As of 22-12-23 22:24:42 IST
Backtests>Nifty (All Stocks)>10 days low breakout
| Stock | Date | Volume | Trend | MA-Signal | LTP | 1-Pd | 2-Pd | 3-Pd | 4-Pd | 5-Pd | 10-Pd | 15-Pd | 22-Pd | 30-Pd |
| ZYDUSWELL | 2023/11/15 | 1.16 | Weak Down | BearCross-200MA | 1506.50 | 1.44% | 2.74% | 2.14% | 3.93% | 3.11% | 2.99% | 3.88% | 6.44% | |
| ZYDUSWELL | 2023/12/13 | 0.62 | Weak Up | 50MA-Resist | 1530.45 | 2.70% | 3.00% | 4.77% | 5.40% | 3.53% | | | | |
| ZUARI | 2023/12/21 | 0.45 | Weak Up | Bullish | 174.45 | 8.08% | | | | | | | | |
| ZUARI | 2023/12/20 | 0.54 | Weak Up | Bullish | 170.45 | 2.35% | 10.62% | | | | | | | |
| ZUARI | 2023/11/20 | 0.54 | Sideways | BearCross-50MA | 153.80 | 0.88% | 1.30% | 2.57% | 1.17% | 8.58% | 16.81% | 18.27% | 13.43% | |
| ZUARI | 2023/11/21 | 0.58 | Sideways | 50MA-Support | 155.15 | 0.42% | 1.68% | 0.29% | 7.64% | 9.86% | 17.76% | 21.75% | 21.53% | |
| ZOTA | 2023/12/20 | 0.49 | Strong Up | Bullish | 467.20 | 3.49% | 1.84% | | | | | | | |
| ZOTA | 2023/11/21 | 1.85 | Weak Up | BearCross-50MA | 403.50 | 1.23% | 0.62% | -0.47% | 2.35% | 13.21% | 20.58% | 26.33% | 17.92% | |
| ZOTA | 2023/11/24 | 0.45 | Sideways | 50MA-Resist | 401.60 | 2.84% | 13.75% | 17.53% | 14.57% | 14.64% | 26.17% | 26.37% | | |
| ZOMATO | 2023/11/22 | 0.73 | Weak Up | Bullish | 115.30 | -2.04% | -1.78% | -1.30% | 1.13% | 2.82% | 5.55% | 7.68% | | |
| ZOMATO | 2023/11/20 | 0.71 | Weak Up | Bullish | 118.15 | -1.40% | -2.41% | -4.40% | -4.15% | -3.68% | -1.18% | -1.18% | 7.79% | |
| ZOMATO | 2023/11/21 | 0.62 | Weak Up | Bullish | 116.50 | -1.03% | -3.05% | -2.79% | -2.32% | 0.09% | 2.06% | 3.00% | 10.30% | |
| ZOMATO | 2023/11/23 | 0.78 | Weak Up | Bullish | 112.95 | 0.27% | 0.75% | 3.23% | 4.96% | 2.97% | 6.20% | 9.43% | | |
| ZODIACLOTH | 2023/11/09 | 0.60 | Sideways | 50MA-Support | 127.05 | 1.22% | 1.65% | 0.51% | 6.22% | 5.31% | 3.78% | 5.23% | 4.76% | |
| ZODIACLOTH | 2023/11/10 | 0.68 | Sideways | 50MA-Support | 128.60 | 0.43% | -0.70% | 4.94% | 4.04% | 1.87% | 3.38% | 3.89% | 4.70% | |
| ZODIACLOTH | 2023/12/21 | 0.99 | Sideways | Neutral | 129.30 | -0.19% | | | | | | | | |
| ZODIACLOTH | 2023/12/20 | 1.19 | Sideways | BearCross-50MA | 128.35 | 0.74% | 0.55% | | | | | | | |
| ZODIAC | 2023/11/29 | 0.48 | Sideways | 50MA-Support | 145.45 | 0.45% | -0.24% | -1.24% | -1.07% | -0.96% | 16.12% | 8.18% | | |
| ZODIAC | 2023/11/10 | 0.16 | Weak Up | Bullish | 148.75 | 3.50% | 0.94% | 1.24% | 2.55% | 1.08% | -1.82% | -3.26% | 11.83% | |
| ZODIAC | 2023/12/04 | 0.88 | Weak Down | 50MA-Resist | 143.65 | 0.17% | 0.28% | 2.02% | 7.10% | 12.43% | 13.37% | | | |
| ZODIAC | 2023/11/28 | 0.47 | Sideways | 50MA-Support | 146.05 | -0.41% | 0.03% | -0.65% | -1.64% | -1.47% | 16.09% | 13.32% | | |
| ZODIAC | 2023/11/22 | 0.14 | Sideways | 50MA-Support | 148.40 | 0.40% | -0.27% | -1.58% | -1.99% | -1.55% | -1.25% | 12.10% | | |
| ZIMLAB | 2023/12/12 | 0.88 | Sideways | Neutral | 111.80 | -0.67% | -1.39% | -2.95% | 2.01% | 6.40% | | | | |
| ZIMLAB | 2023/12/01 | 0.76 | Sideways | 50MA-Resist | 114.70 | -1.09% | -1.05% | -0.22% | -0.83% | -1.74% | -5.41% | 1.48% | | |
| ZIMLAB | 2023/12/15 | 0.86 | Sideways | Neutral | 108.50 | 5.12% | 9.63% | 2.12% | 10.32% | 7.28% | | | | |
| ZIMLAB | 2023/11/21 | 1.25 | Sideways | 50MA-Resist | 114.80 | 2.96% | 1.83% | 0.83% | 0.74% | 1.52% | -0.30% | -3.27% | 1.39% | |
| ZIMLAB | 2023/12/04 | 1.00 | Sideways | Neutral | 113.45 | 0.04% | 0.88% | 0.26% | -0.66% | -2.12% | 0.53% | | | |
| ZIMLAB | 2023/12/08 | 0.78 | Sideways | Neutral | 112.70 | -1.46% | -0.80% | -1.46% | -2.17% | -3.73% | 3.28% | | | |
| ZIMLAB | 2023/12/11 | 1.13 | Sideways | Neutral | 111.05 | 0.68% | 0.00% | -0.72% | -2.30% | 2.70% | | | | |
| ZFCVINDIA | 2023/11/30 | 5.77 | Weak Up | BullCross-50MA | 15901.10 | 1.54% | 1.93% | 3.58% | 0.74% | -0.30% | -2.32% | -2.40% | | |
| ZENTEC | 2023/12/13 | 0.83 | Strong Up | BearCross-50MA | 725.30 | 2.23% | 5.41% | 5.41% | 4.67% | 1.32% | | | | |
| ZENTEC | 2023/12/12 | 0.59 | Strong Up | BearCross-50MA | 733.25 | -1.08% | 1.13% | 4.27% | 4.27% | 3.53% | | | | |
| ZENTEC | 2023/12/21 | 0.53 | Sideways | BullCross-50MA | 745.10 | 0.23% | | | | | | | | |
| ZENTEC | 2023/12/11 | 0.50 | Weak Up | 50MA-Support | 738.65 | -0.73% | -1.81% | 0.39% | 3.51% | 3.51% | | | | |
| ZENSARTECH | 2023/12/12 | 0.56 | Weak Up | 50MA-Support | 518.65 | 0.39% | 3.14% | 14.45% | 18.12% | 16.12% | | | | |
| ZENSARTECH | 2023/12/08 | 1.01 | Strong Up | 50MA-Support | 533.10 | -2.45% | -2.71% | -2.34% | 0.35% | 11.35% | 16.31% | | | |
| ZENITHSTL | 2023/12/01 | 0.11 | Sideways | Bullish | 6.15 | -1.63% | -3.25% | -4.88% | -6.50% | -8.13% | -6.50% | 6.50% | | |
| ZENITHSTL | 2023/12/12 | 2.55 | Sideways | Neutral | 5.65 | 1.77% | 0.00% | 1.77% | 6.19% | 11.50% | | | | |
| ZENITHSTL | 2023/12/06 | 0.24 | Sideways | Bullish | 5.85 | -1.71% | -3.42% | -5.13% | -3.42% | -1.71% | 11.11% | | | |
| ZENITHSTL | 2023/11/30 | 0.05 | Sideways | Bullish | 6.25 | -1.60% | -3.20% | -4.80% | -6.40% | -8.00% | -9.60% | 0.00% | | |
| ZENITHSTL | 2023/12/11 | 0.19 | Sideways | Neutral | 5.55 | 1.80% | 3.60% | 1.80% | 3.60% | 8.11% | | | | |
| ZENITHSTL | 2023/11/29 | 0.07 | Sideways | Bullish | 6.35 | -1.57% | -3.15% | -4.72% | -6.30% | -7.87% | -9.45% | 2.36% | | |
| ZENITHSTL | 2023/12/04 | 0.15 | Sideways | Bullish | 6.05 | -1.65% | -3.31% | -4.96% | -6.61% | -8.26% | -0.83% | | | |
| ZENITHSTL | 2023/11/28 | 0.38 | Sideways | Bullish | 6.45 | -1.55% | -3.10% | -4.65% | -6.20% | -7.75% | -12.40% | -2.33% | | |
| ZENITHSTL | 2023/12/07 | 0.69 | Sideways | 50MA-Support | 5.75 | -1.74% | -3.48% | -1.74% | 0.00% | -1.74% | 8.70% | | | |
| ZENITHSTL | 2023/11/24 | 0.05 | Sideways | Bullish | 6.55 | -1.53% | -3.05% | -4.58% | -6.11% | -7.63% | -15.27% | -8.40% | | |
| ZENITHSTL | 2023/12/05 | 0.34 | Sideways | Bullish | 5.95 | -1.68% | -3.36% | -5.04% | -6.72% | -5.04% | 5.88% | | | |
| ZENITHSTL | 2023/12/15 | 1.21 | Sideways | Neutral | 5.75 | 4.35% | 9.57% | 13.04% | 8.70% | 13.91% | | | | |
| ZENITHSTL | 2023/12/08 | 0.50 | Sideways | Neutral | 5.65 | -1.77% | 0.00% | 1.77% | 0.00% | 1.77% | 15.93% | | | |
| ZENITHSTL | 2023/11/23 | 0.10 | Sideways | Bullish | 6.65 | -1.50% | -3.01% | -4.51% | -6.02% | -7.52% | -15.04% | -13.53% | | |
| ZEEMEDIA | 2023/11/21 | 0.69 | Sideways | Bullish | 15.40 | -1.30% | -1.95% | -3.25% | -0.97% | -3.25% | -3.90% | 10.06% | 1.95% | |
| ZEEMEDIA | 2023/11/22 | 0.59 | Sideways | Bullish | 15.20 | -0.66% | -1.97% | 0.33% | -1.97% | -2.30% | 0.33% | 10.53% | | |
| ZEEMEDIA | 2023/11/30 | 0.49 | Sideways | Bullish | 14.85 | 2.36% | 0.67% | 1.35% | -0.34% | 2.69% | 13.13% | 4.71% | | |
| ZEEMEDIA | 2023/11/28 | 0.95 | Sideways | Bullish | 15.25 | -2.30% | -2.62% | -0.33% | -1.97% | -1.31% | 7.54% | 5.25% | | |
| ZEEMEDIA | 2023/11/24 | 0.48 | Sideways | Bullish | 14.90 | 2.35% | 0.00% | -0.34% | 2.01% | 0.34% | 15.44% | 10.74% | | |
| ZEEMEDIA | 2023/11/29 | 0.64 | Sideways | Bullish | 14.90 | -0.34% | 2.01% | 0.34% | 1.01% | -0.67% | 13.76% | -0.34% | | |
| ZEELEARN | 2023/12/19 | 1.26 | Sideways | Neutral | 6.30 | -1.59% | -3.17% | -1.59% | | | | | | |
| ZEELEARN | 2023/12/14 | 0.24 | Sideways | 50MA-Support | 6.50 | -1.54% | -3.08% | -3.08% | -4.62% | -6.15% | | | | |
| ZEELEARN | 2023/12/12 | 0.63 | Sideways | Bullish | 6.70 | -1.49% | -2.99% | -4.48% | -5.97% | -5.97% | | | | |
| ZEELEARN | 2023/12/20 | 1.66 | Sideways | Neutral | 6.20 | -1.61% | 0.00% | | | | | | | |
| ZEELEARN | 2023/12/01 | 0.58 | Sideways | Bullish | 7.00 | 1.43% | 0.00% | -1.43% | 0.00% | -1.43% | -8.57% | -11.43% | | |
| ZEELEARN | 2023/12/06 | 0.23 | Sideways | Bullish | 6.90 | 1.45% | 0.00% | -1.45% | -2.90% | -4.35% | -10.14% | | | |
| ZEELEARN | 2023/12/04 | 1.14 | Sideways | Bullish | 7.10 | -1.41% | -2.82% | -1.41% | -2.82% | -4.23% | -11.27% | | | |
| ZEELEARN | 2023/12/21 | 0.15 | Sideways | Neutral | 6.10 | 1.64% | | | | | | | | |
| ZEELEARN | 2023/12/07 | 4.07 | Sideways | Bullish | 7.00 | -1.43% | -2.86% | -4.29% | -5.71% | -7.14% | -12.86% | | | |
| ZEELEARN | 2023/12/11 | 0.26 | Sideways | Bullish | 6.80 | -1.47% | -2.94% | -4.41% | -5.88% | -7.35% | | | | |
| ZEELEARN | 2023/12/18 | 0.33 | Sideways | Neutral | 6.30 | 0.00% | -1.59% | -3.17% | -1.59% | | | | | |
| ZEELEARN | 2023/12/15 | 0.81 | Sideways | Neutral | 6.40 | -1.56% | -1.56% | -3.13% | -4.69% | -3.13% | | | | |
| ZEELEARN | 2023/12/13 | 0.37 | Sideways | Bullish | 6.60 | -1.52% | -3.03% | -4.55% | -4.55% | -6.06% | | | | |
| ZEEL | 2023/11/21 | 1.37 | Sideways | Neutral | 251.75 | -0.97% | -0.75% | 0.44% | 1.61% | -0.81% | 2.50% | 13.03% | 6.28% | |
| ZEEL | 2023/11/20 | 0.47 | Sideways | Neutral | 243.60 | 3.35% | 2.34% | 2.57% | 3.80% | 5.01% | 3.33% | 18.66% | 7.64% | |
| ZEEL | 2023/11/10 | 2.97 | Sideways | BearCross-50MA | 248.95 | 1.27% | -0.30% | 0.44% | -1.14% | -2.15% | 2.75% | 1.10% | 11.63% | |
| ZEEL | 2023/11/17 | 0.58 | Sideways | Neutral | 246.10 | -1.02% | 2.30% | 1.30% | 1.52% | 2.74% | 3.98% | 16.17% | 2.38% | |
| ZEEL | 2023/12/20 | 1.00 | Weak Up | BearCross-50MA | 251.95 | 4.07% | 6.19% | | | | | | | |
| ZAGGLE | 2023/11/30 | 0.81 | Weak Up | Unknown | 237.10 | -0.51% | 4.32% | 1.86% | 0.55% | 0.15% | 2.07% | -5.36% | | |
| ZAGGLE | 2023/12/01 | 0.42 | Weak Up | Unknown | 235.90 | 4.85% | 2.37% | 1.06% | 0.66% | 0.08% | 4.13% | -4.85% | | |
| ZAGGLE | 2023/12/20 | 1.73 | Sideways | BearCross-50MA | 220.40 | 1.81% | 1.84% | | | | | | | |
| ZAGGLE | 2023/12/08 | 0.30 | Weak Up | Bullish | 236.10 | 3.16% | 1.46% | -0.51% | 2.50% | 4.04% | -4.93% | | | |
| ZAGGLE | 2023/12/21 | 0.97 | Weak Down | Neutral | 224.40 | 0.02% | | | | | | | | |
| YUKEN | 2023/12/15 | 2.69 | Sideways | 50MA-Resist | 689.40 | -1.86% | -3.05% | -4.83% | -5.20% | -5.35% | | | | |
| YUKEN | 2023/12/19 | 2.57 | Sideways | Neutral | 668.40 | -1.84% | -2.22% | -2.38% | | | | | | |
| YATRA | 2023/11/21 | 0.39 | Sideways | Unknown | 127.90 | -0.47% | 0.43% | 2.50% | 3.67% | 7.04% | 3.32% | 3.99% | 9.66% | |
| YATRA | 2023/12/20 | 1.55 | Sideways | BearCross-50MA | 132.25 | 4.08% | 6.05% | | | | | | | |
| YATRA | 2023/11/20 | 0.46 | Sideways | Unknown | 128.00 | -0.08% | -0.55% | 0.35% | 2.42% | 3.59% | 3.67% | 2.81% | 7.54% | |
| YATRA | 2023/11/22 | 0.54 | Sideways | Unknown | 127.30 | 0.90% | 2.99% | 4.16% | 7.54% | 6.17% | 3.61% | 4.63% | | |
| YATRA | 2023/11/17 | 0.88 | Sideways | Unknown | 130.55 | -1.95% | -2.03% | -2.49% | -1.61% | 0.42% | 1.38% | 0.77% | 1.30% | |
| YATHARTH | 2023/12/20 | 0.46 | Sideways | BearCross-50MA | 369.80 | 0.08% | 2.85% | | | | | | | |
| YATHARTH | 2023/11/29 | 5.08 | Weak Up | BearCross-50MA | 380.80 | 3.86% | 2.49% | 2.76% | 2.99% | 1.94% | 1.85% | -2.89% | | |
| YASHO | 2023/12/04 | 1.34 | Strong Down | Neutral | 1586.90 | 0.04% | 0.20% | 0.96% | 0.25% | 0.46% | 0.83% | | | |
| YAARI | 2023/12/01 | 0.61 | Sideways | Bearish | 10.20 | 2.45% | 1.47% | 3.43% | 1.96% | 1.96% | 5.88% | 9.80% | | |
| XPROINDIA | 2023/12/05 | 0.84 | Strong Down | Neutral | 891.25 | 1.54% | 2.72% | 5.34% | 7.67% | 7.18% | 26.66% | | | |
| XELPMOC | 2023/12/08 | 0.28 | Weak Up | Bearish | 89.05 | 3.82% | 6.06% | 4.10% | 4.49% | 4.15% | 12.63% | | | |
| XCHANGING | 2023/11/24 | 1.00 | Sideways | Bullish | 95.55 | -0.58% | -0.42% | -1.78% | -0.47% | -0.63% | 11.20% | 18.73% | | |
| XCHANGING | 2023/11/30 | 0.49 | Sideways | 50MA-Support | 93.85 | 1.33% | 1.17% | -0.16% | 0.69% | 0.43% | 9.59% | 13.96% | | |
| XCHANGING | 2023/12/05 | 0.54 | Sideways | 50MA-Support | 93.70 | 0.85% | 0.59% | 9.98% | 13.39% | 10.30% | 18.57% | | | |
| WSTCSTPAPR | 2023/11/10 | 1.04 | Sideways | 50MA-Resist | 705.05 | 1.09% | 2.11% | 0.92% | -0.91% | -0.49% | -6.57% | -3.51% | -2.91% | |
| WSTCSTPAPR | 2023/11/09 | 1.26 | Weak Up | BearCross-50MA | 703.20 | 0.26% | 1.36% | 2.37% | 1.19% | -0.65% | -4.02% | -7.07% | -1.92% | |
| WSTCSTPAPR | 2023/11/24 | 0.93 | Strong Down | Neutral | 674.90 | -2.39% | -3.01% | -3.50% | -3.23% | -3.18% | 2.96% | 4.25% | | |
| WSTCSTPAPR | 2023/11/23 | 0.76 | Strong Down | Neutral | 685.55 | -1.55% | -3.91% | -4.51% | -5.00% | -4.73% | -1.58% | 0.06% | | |
| WSTCSTPAPR | 2023/11/28 | 2.07 | Strong Down | Neutral | 658.75 | -0.63% | -1.14% | -0.86% | -0.80% | 3.27% | 4.36% | 7.85% | | |
| WSTCSTPAPR | 2023/11/29 | 1.51 | Strong Down | Neutral | 654.60 | -0.51% | -0.23% | -0.18% | 3.93% | 5.49% | 5.36% | 10.67% | | |
| WSI | 2023/11/30 | 1.02 | Weak Up | Bullish | 116.50 | 1.72% | 3.73% | 3.00% | 0.94% | -0.43% | -0.43% | -6.82% | | |
| WSI | 2023/12/19 | 0.47 | Sideways | Bullish | 113.00 | -1.99% | -3.94% | -2.57% | | | | | | |
| WSI | 2023/12/11 | 0.41 | Weak Up | Bullish | 115.20 | 2.00% | 1.52% | 0.69% | 1.22% | -0.78% | | | | |
| WSI | 2023/12/07 | 0.52 | Weak Up | Bullish | 116.00 | -1.72% | -0.69% | 1.29% | 0.82% | 0.00% | -6.42% | | | |
| WSI | 2023/12/21 | 0.74 | Sideways | 50MA-Resist | 108.55 | 1.43% | | | | | | | | |
| WSI | 2023/12/08 | 0.30 | Weak Up | Bullish | 114.00 | 1.05% | 3.07% | 2.59% | 1.75% | 2.28% | -3.42% | | | |
| WSI | 2023/12/20 | 0.41 | Sideways | 50MA-Support | 110.75 | -1.99% | -0.59% | | | | | | | |
| WORTH | 2023/12/20 | 1.24 | Sideways | BearCross-50MA | 107.85 | -0.97% | 2.87% | | | | | | | |
| WORTH | 2023/11/15 | 3.32 | Sideways | BearCross-200MA | 101.45 | 3.15% | 6.55% | 9.61% | 13.95% | 13.36% | 16.56% | 12.76% | 9.81% | |
| WORTH | 2023/12/12 | 0.44 | Sideways | 50MA-Support | 111.40 | 0.90% | 1.08% | -0.09% | 0.00% | 0.13% | | | | |
| WORTH | 2023/12/21 | 0.89 | Sideways | 50MA-Resist | 106.80 | 3.89% | | | | | | | | |
| WONDERLA | 2023/12/11 | 1.09 | Strong Up | BearCross-50MA | 864.70 | -3.19% | 1.82% | -1.26% | -2.45% | -2.24% | | | | |
| WONDERLA | 2023/12/13 | 1.29 | Weak Down | BullCross-50MA | 880.40 | -3.02% | -4.19% | -3.99% | -5.38% | -8.34% | | | | |
| WONDERLA | 2023/12/06 | 0.70 | Strong Up | Bullish | 897.15 | 0.27% | -0.42% | -3.62% | -6.69% | -1.87% | -10.05% | | | |
| WONDERLA | 2023/12/12 | 1.00 | Strong Up | 50MA-Resist | 837.15 | 5.17% | 1.99% | 0.76% | 0.97% | -0.49% | | | | |
| WONDERLA | 2023/12/05 | 0.99 | Strong Up | Bullish | 910.20 | -1.43% | -1.16% | -1.85% | -5.00% | -8.03% | -8.48% | | | |
| WONDERLA | 2023/12/20 | 0.55 | Strong Down | Neutral | 806.95 | 3.92% | 4.59% | | | | | | | |
| WIPRO | 2023/11/10 | 1.37 | Weak Down | Neutral | 379.30 | 0.62% | 3.26% | 4.69% | 4.24% | 5.51% | 4.63% | 6.60% | 14.53% | |
| WIPL | 2023/12/13 | 2.34 | Sideways | Bullish | 159.00 | 1.23% | 1.26% | 0.63% | 0.63% | -2.52% | | | | |
| WINSOME | 2023/12/12 | 1.35 | Unknown | Neutral | 3.55 | -1.41% | -2.82% | -4.23% | -4.23% | -2.82% | | | | |
| WINSOME | 2023/11/22 | 0.21 | Unknown | Neutral | 4.20 | -1.19% | -2.38% | -3.57% | -4.76% | -5.95% | -11.90% | -17.86% | | |
| WINSOME | 2023/12/05 | 0.76 | Unknown | Neutral | 3.80 | -1.32% | -2.63% | -3.95% | -5.26% | -6.58% | -9.21% | | | |
| WINSOME | 2023/12/18 | 8.14 | Sideways | Neutral | 3.40 | 1.47% | 2.94% | 4.41% | 5.88% | | | | | |
| WINSOME | 2023/12/01 | 0.45 | Unknown | Neutral | 3.90 | -1.28% | -2.56% | -3.85% | -5.13% | -6.41% | -12.82% | -7.69% | | |
| WINSOME | 2023/12/14 | 1.35 | Unknown | Neutral | 3.45 | -1.45% | -1.45% | 0.00% | 1.45% | 2.90% | | | | |
| WINSOME | 2023/12/11 | 0.84 | Unknown | Neutral | 3.60 | -1.39% | -2.78% | -4.17% | -5.56% | -5.56% | | | | |
| WINSOME | 2023/11/23 | 0.18 | Unknown | Neutral | 4.15 | -1.20% | -2.41% | -3.61% | -4.82% | -6.02% | -12.05% | -18.07% | | |
| WINSOME | 2023/11/10 | 0.28 | Unknown | Bullish | 4.75 | -4.21% | -6.32% | -7.37% | -8.42% | -9.47% | -14.74% | -20.00% | -27.37% | |
| WINSOME | 2023/11/29 | 0.41 | Unknown | Neutral | 4.00 | -1.25% | -2.50% | -3.75% | -5.00% | -6.25% | -12.50% | -12.50% | | |
| WINSOME | 2023/12/15 | 5.34 | Unknown | Neutral | 3.40 | 0.00% | 1.47% | 2.94% | 4.41% | 5.88% | | | | |
| WINSOME | 2023/11/21 | 0.20 | Unknown | Neutral | 4.25 | -1.18% | -2.35% | -3.53% | -4.71% | -5.88% | -11.76% | -17.65% | -15.29% | |
| WINSOME | 2023/12/08 | 0.58 | Unknown | Neutral | 3.65 | -1.37% | -2.74% | -4.11% | -5.48% | -6.85% | -1.37% | | | |
| WINSOME | 2023/11/08 | 0.48 | Unknown | Bullish | 4.95 | -2.02% | -4.04% | -8.08% | -10.10% | -11.11% | -16.16% | -21.21% | -28.28% | -27.27% |
| WINSOME | 2023/11/13 | 0.32 | Unknown | Bullish | 4.55 | -2.20% | -3.30% | -4.40% | -5.49% | -6.59% | -12.09% | -17.58% | -25.27% | |
| WINSOME | 2023/11/28 | 0.23 | Unknown | Neutral | 4.05 | -1.23% | -2.47% | -3.70% | -4.94% | -6.17% | -12.35% | -14.81% | | |
| WINSOME | 2023/11/20 | 0.17 | Unknown | Neutral | 4.30 | -1.16% | -2.33% | -3.49% | -4.65% | -5.81% | -11.63% | -17.44% | -17.44% | |
| WINSOME | 2023/11/16 | 0.43 | Unknown | 50MA-Support | 4.40 | -1.14% | -2.27% | -3.41% | -4.55% | -5.68% | -11.36% | -17.05% | -21.59% | |
| WINSOME | 2023/11/15 | 5.67 | Unknown | Bullish | 4.45 | -1.12% | -2.25% | -3.37% | -4.49% | -5.62% | -11.24% | -16.85% | -23.60% | |
| WINSOME | 2023/12/13 | 1.11 | Unknown | Neutral | 3.50 | -1.43% | -2.86% | -2.86% | -1.43% | 0.00% | | | | |
| WINSOME | 2023/12/04 | 0.69 | Unknown | Neutral | 3.85 | -1.30% | -2.60% | -3.90% | -5.19% | -6.49% | -11.69% | | | |
| WINSOME | 2023/11/17 | 0.36 | Unknown | Neutral | 4.35 | -1.15% | -2.30% | -3.45% | -4.60% | -5.75% | -11.49% | -17.24% | -19.54% | |
| WINSOME | 2023/11/24 | 0.13 | Unknown | Neutral | 4.10 | -1.22% | -2.44% | -3.66% | -4.88% | -6.10% | -12.20% | -17.07% | | |
| WINSOME | 2023/12/07 | 0.96 | Unknown | Neutral | 3.70 | -1.35% | -2.70% | -4.05% | -5.41% | -6.76% | -4.05% | | | |
| WINSOME | 2023/12/06 | 0.25 | Unknown | Neutral | 3.75 | -1.33% | -2.67% | -4.00% | -5.33% | -6.67% | -6.67% | | | |
| WINSOME | 2023/11/30 | 1.91 | Unknown | Neutral | 3.95 | -1.27% | -2.53% | -3.80% | -5.06% | -6.33% | -12.66% | -10.13% | | |
| WINSOME | 2023/11/09 | 0.27 | Unknown | Bullish | 4.85 | -2.06% | -6.19% | -8.25% | -9.28% | -10.31% | -15.46% | -20.62% | -27.84% | |
| WINDMACHIN | 2023/11/29 | 0.64 | Sideways | Bullish | 86.60 | 1.96% | 4.16% | 2.54% | 0.92% | -0.35% | 8.60% | -2.54% | | |
| WINDMACHIN | 2023/12/20 | 0.98 | Weak Up | 50MA-Support | 84.40 | 6.34% | 7.41% | | | | | | | |
| WINDMACHIN | 2023/11/30 | 0.59 | Sideways | Bullish | 88.30 | 2.15% | 0.57% | -1.02% | -2.27% | 12.85% | 7.36% | 1.64% | | |
| WINDLAS | 2023/12/05 | 0.69 | Strong Up | Bullish | 421.25 | -0.95% | -1.21% | -1.39% | -2.24% | -1.45% | -2.61% | | | |
| WINDLAS | 2023/12/04 | 0.64 | Strong Up | Bullish | 413.95 | 1.76% | 0.80% | 0.53% | 0.35% | -0.52% | -0.24% | | | |
| WINDLAS | 2023/12/15 | 0.62 | Weak Up | Bullish | 403.40 | 2.37% | 1.70% | 2.28% | 5.91% | 6.32% | | | | |
| WINDLAS | 2023/12/18 | 0.62 | Sideways | Bullish | 412.95 | -0.65% | -0.08% | 3.46% | 3.86% | | | | | |
| WHIRLPOOL | 2023/12/08 | 1.67 | Strong Down | Neutral | 1312.35 | 1.93% | 1.78% | 1.46% | 1.78% | 2.64% | 3.57% | | | |
| WHIRLPOOL | 2023/11/30 | 0.58 | Strong Down | Neutral | 1571.25 | -9.88% | -15.92% | -14.13% | -15.00% | -15.97% | -14.99% | -13.70% | | |
| WHIRLPOOL | 2023/12/01 | 10.84 | Strong Down | BearCross-200MA | 1416.00 | -6.71% | -4.71% | -5.69% | -6.76% | -7.32% | -4.87% | -4.01% | | |
| WHIRLPOOL | 2023/11/28 | 0.36 | Strong Down | Neutral | 1554.15 | -0.53% | 1.10% | -8.89% | -15.00% | -13.18% | -14.06% | -12.53% | | |
| WHIRLPOOL | 2023/11/24 | 0.84 | Strong Down | Neutral | 1560.85 | -0.43% | -0.96% | 0.67% | -9.28% | -15.36% | -14.30% | -13.81% | | |
| WHIRLPOOL | 2023/12/04 | 7.53 | Strong Down | Neutral | 1321.05 | 2.14% | 1.09% | -0.06% | -0.66% | 1.26% | 1.84% | | | |
| WHIRLPOOL | 2023/11/29 | 0.27 | Strong Down | Neutral | 1545.85 | 1.64% | -8.40% | -14.54% | -12.71% | -13.61% | -13.87% | -12.70% | | |
| WHEELS | 2023/11/23 | 0.40 | Strong Down | Neutral | 662.10 | 0.71% | 1.43% | 0.88% | 0.33% | 3.44% | 5.55% | 3.68% | | |
| WHEELS | 2023/12/21 | 0.64 | Weak Up | 200MA-Support | 676.05 | 0.77% | | | | | | | | |
| WHEELS | 2023/12/20 | 0.88 | Weak Up | 50MA-Resist | 660.90 | 2.29% | 3.08% | | | | | | | |
| WEWIN | 2023/12/18 | 4.77 | Sideways | BearCross-50MA | 69.75 | 4.95% | 10.18% | 15.63% | 21.36% | | | | | |
| WESTLIFE | 2023/12/20 | 1.63 | Sideways | 200MA-Resist | 804.35 | 1.67% | 2.10% | | | | | | | |
| WESTLIFE | 2023/12/14 | 1.51 | Weak Up | 200MA-Support | 835.20 | 1.91% | -0.38% | -1.02% | -3.69% | -2.09% | | | | |
| WESTLIFE | 2023/12/18 | 0.55 | Sideways | BearCross-200MA | 832.05 | -0.65% | -3.33% | -1.72% | -1.30% | | | | | |
| WESTLIFE | 2023/12/07 | 0.92 | Sideways | 50MA-Resist | 863.95 | 0.32% | -1.74% | -2.33% | -1.34% | -3.33% | -5.35% | | | |
| WESTLIFE | 2023/12/21 | 0.35 | Sideways | Neutral | 817.75 | 0.43% | | | | | | | | |
| WESTLIFE | 2023/12/12 | 2.35 | Strong Up | 200MA-Support | 843.85 | 1.01% | -1.03% | 0.87% | -1.40% | -2.04% | | | | |
| WESTLIFE | 2023/12/11 | 2.25 | Strong Up | Neutral | 848.95 | -0.60% | 0.41% | -1.62% | 0.26% | -1.99% | | | | |
| WESTLIFE | 2023/12/19 | 1.63 | Sideways | 200MA-Resist | 826.65 | -2.70% | -1.08% | -0.65% | | | | | | |
| WELSPUNLIV | 2023/11/29 | 0.46 | Weak Up | Bullish | 156.25 | 0.45% | 0.35% | 0.00% | 3.58% | 0.99% | 1.73% | -6.75% | | |
| WELSPUNLIV | 2023/12/08 | 0.43 | Sideways | Bullish | 152.75 | 0.62% | 1.93% | 4.06% | 2.59% | 1.34% | -4.88% | | | |
| WELSPUNLIV | 2023/12/20 | 0.79 | Sideways | BearCross-50MA | 145.70 | -0.72% | -0.27% | | | | | | | |
| WELSPUNLIV | 2023/12/21 | 0.97 | Sideways | Neutral | 144.65 | 0.45% | | | | | | | | |
| WELSPUNLIV | 2023/12/04 | 0.49 | Weak Up | Bullish | 156.25 | 3.58% | 0.99% | -0.29% | -2.24% | -1.63% | -1.09% | | | |
| WELENT | 2023/12/20 | 1.65 | Sideways | 50MA-Support | 305.65 | 2.76% | 7.92% | | | | | | | |
| WELCORP | 2023/12/21 | 0.88 | Sideways | Bullish | 515.20 | 2.98% | | | | | | | | |
| WELCORP | 2023/12/18 | 0.47 | Strong Up | Bullish | 532.55 | 1.08% | -3.29% | -3.26% | -0.38% | | | | | |
| WELCORP | 2023/12/20 | 0.97 | Sideways | Bullish | 515.05 | 0.03% | 3.01% | | | | | | | |
| WEIZMANIND | 2023/11/22 | 0.09 | Weak Up | Bullish | 119.55 | -4.98% | -0.25% | -1.42% | 0.50% | 0.29% | -2.97% | -0.59% | | |
| WEIZMANIND | 2023/11/20 | 0.05 | Weak Up | Bullish | 129.50 | -4.98% | -7.68% | -12.28% | -7.92% | -9.00% | -8.80% | -8.73% | -12.28% | |
| WEIZMANIND | 2023/11/23 | 0.18 | Weak Up | BearCross-50MA | 113.60 | 4.97% | 3.74% | 5.77% | 5.55% | 5.50% | 3.04% | 4.09% | | |
| WEIZMANIND | 2023/11/21 | 0.24 | Weak Up | Bullish | 123.05 | -2.84% | -7.68% | -3.09% | -4.23% | -2.36% | -4.43% | -4.51% | -6.62% | |
| WEBELSOLAR | 2023/12/21 | 1.15 | Strong Up | Bullish | 250.80 | 0.52% | | | | | | | | |
| WANBURY | 2023/11/10 | 0.15 | Weak Up | Bullish | 87.90 | 0.00% | 1.99% | 3.98% | 3.58% | 3.58% | 14.22% | 25.94% | 44.43% | |
| WANBURY | 2023/11/09 | 0.69 | Weak Up | Bullish | 88.20 | -0.34% | -0.34% | 1.64% | 3.63% | 3.23% | 11.62% | 23.07% | 41.16% | |
| WANBURY | 2023/11/13 | 0.91 | Sideways | Bullish | 87.90 | 1.99% | 3.98% | 3.58% | 3.58% | 5.63% | 16.50% | 28.44% | 47.27% | |
| WALCHANNAG | 2023/12/07 | 1.02 | Weak Up | Bullish | 173.50 | -0.86% | 4.09% | 9.28% | 14.73% | 15.99% | 3.00% | | | |
| WALCHANNAG | 2023/12/06 | 0.41 | Weak Up | Bullish | 177.00 | -1.98% | -2.82% | 2.03% | 7.12% | 12.46% | 0.17% | | | |
| WALCHANNAG | 2023/12/08 | 1.21 | Weak Up | Bullish | 172.00 | 5.00% | 10.23% | 15.73% | 17.01% | 12.53% | 9.07% | | | |
| WALCHANNAG | 2023/11/30 | 0.85 | Weak Up | Bullish | 179.65 | -0.42% | 1.56% | 0.19% | -1.48% | -3.42% | 12.02% | -0.53% | | |
| WALCHANNAG | 2023/12/01 | 1.02 | Weak Up | Bullish | 178.90 | 1.98% | 0.61% | -1.06% | -3.02% | -3.86% | 8.19% | 4.86% | | |
| WALCHANNAG | 2023/12/21 | 0.89 | Sideways | BullCross-50MA | 178.70 | 4.98% | | | | | | | | |
| WABAG | 2023/12/20 | 0.85 | Strong Up | Bullish | 594.95 | 1.94% | 0.98% | | | | | | | |
| VTL | 2023/12/07 | 0.38 | Strong Up | Bullish | 397.95 | -0.84% | -0.74% | -1.23% | 0.18% | -0.48% | -1.90% | | | |
| VTL | 2023/12/13 | 0.35 | Weak Up | Bullish | 398.65 | -0.65% | 1.10% | 0.51% | 1.51% | -2.02% | | | | |
| VTL | 2023/12/20 | 0.42 | Weak Up | 50MA-Support | 390.60 | -0.05% | 0.52% | | | | | | | |
| VTL | 2023/12/11 | 0.27 | Strong Up | Bullish | 395.00 | -0.49% | 0.92% | 0.27% | 2.04% | 1.44% | | | | |
| VTL | 2023/12/08 | 0.51 | Strong Up | Bullish | 394.60 | 0.10% | -0.39% | 1.03% | 0.37% | 2.14% | -0.49% | | | |
| VSTTILLERS | 2023/12/13 | 0.67 | Strong Up | Bullish | 3899.00 | -1.51% | -0.93% | -0.80% | -1.08% | -3.70% | | | | |
| VSTTILLERS | 2023/12/20 | 1.07 | Weak Up | BearCross-50MA | 3754.65 | 1.90% | 2.07% | | | | | | | |
| VSTTILLERS | 2023/12/14 | 0.95 | Strong Up | 50MA-Support | 3840.15 | 0.58% | 0.72% | 0.43% | -2.23% | -0.37% | | | | |
| VSTTILLERS | 2023/12/12 | 0.45 | Strong Up | Bullish | 3951.70 | -1.33% | -2.82% | -2.26% | -2.12% | -2.40% | | | | |
| VSTTILLERS | 2023/12/21 | 0.69 | Strong Down | BullCross-50MA | 3826.00 | 0.17% | | | | | | | | |
| VSSL | 2023/12/21 | 0.63 | Weak Up | BullCross-50MA | 222.95 | -0.78% | | | | | | | | |
| VSSL | 2023/12/20 | 0.89 | Weak Up | BearCross-50MA | 215.55 | 3.43% | 2.62% | | | | | | | |
| VPRPL | 2023/12/06 | 0.29 | Weak Up | Bullish | 201.75 | 1.41% | 0.62% | 3.92% | 3.74% | 10.63% | 0.37% | | | |
| VPRPL | 2023/12/21 | 0.77 | Sideways | BullCross-50MA | 203.95 | 0.22% | | | | | | | | |
| VPRPL | 2023/12/07 | 0.76 | Sideways | Bullish | 204.60 | -0.78% | 2.47% | 2.30% | 9.09% | 7.87% | -0.32% | | | |
| VOLTAS | 2023/11/30 | 2.35 | Sideways | 200MA-Resist | 827.95 | 0.91% | 1.20% | 0.55% | 2.07% | 4.60% | 3.00% | 13.85% | | |
| VOLTAS | 2023/11/13 | 0.93 | Strong Down | 200MA-Resist | 814.00 | 1.28% | 0.88% | 1.35% | 1.76% | 3.64% | 0.79% | 3.81% | 5.63% | |
| VOLTAMP | 2023/11/30 | 3.27 | Strong Up | Bullish | 5502.85 | 4.10% | 9.00% | 6.54% | 4.72% | 2.71% | 19.49% | 11.81% | | |
| VOLTAMP | 2023/11/22 | 0.46 | Strong Up | Bullish | 5106.05 | 0.79% | 1.22% | -0.11% | -1.09% | 7.77% | 10.70% | 28.77% | | |
| VLSFINANCE | 2023/11/10 | 0.83 | Sideways | Neutral | 184.55 | 1.57% | 4.85% | 2.06% | 1.84% | 2.82% | 8.34% | 9.46% | 11.08% | |
| VLSFINANCE | 2023/12/21 | 1.53 | Weak Up | 50MA-Support | 204.40 | 1.10% | | | | | | | | |
| VLEGOV | 2023/11/22 | 0.22 | Sideways | Neutral | 30.95 | -1.13% | -1.29% | -1.94% | -2.58% | -2.75% | 8.24% | 10.99% | | |
| VLEGOV | 2023/12/04 | 1.11 | Sideways | Neutral | 30.25 | -0.33% | -0.50% | 10.74% | 6.28% | 5.45% | 15.37% | | | |
| VLEGOV | 2023/11/23 | 0.64 | Sideways | Neutral | 30.60 | -0.16% | -0.82% | -1.47% | -1.63% | -1.14% | 5.07% | 14.71% | | |
| VLEGOV | 2023/11/28 | 0.89 | Sideways | Neutral | 30.35 | -0.66% | -0.82% | -0.33% | -0.33% | -0.66% | 2.80% | 14.17% | | |
| VIVIDHA | 2023/11/23 | 0.56 | Sideways | Neutral | 0.85 | 0.00% | 0.00% | 5.88% | 0.00% | 0.00% | 5.88% | 29.41% | | |
| VIVIDHA | 2023/11/17 | 0.89 | Sideways | Neutral | 0.85 | 0.00% | 0.00% | 5.88% | 0.00% | 0.00% | 5.88% | 23.53% | 23.53% | |
| VIVIDHA | 2023/12/08 | 0.87 | Sideways | Neutral | 0.90 | 16.67% | 38.89% | 27.78% | 27.78% | 22.22% | 22.22% | | | |
| VIVIDHA | 2023/11/22 | 1.60 | Sideways | Neutral | 0.90 | -5.56% | -5.56% | -5.56% | 0.00% | -5.56% | 0.00% | 27.78% | | |
| VIVIDHA | 2023/12/04 | 0.65 | Sideways | Neutral | 0.90 | 0.00% | 0.00% | 0.00% | 0.00% | 16.67% | 27.78% | | | |
| VIVIDHA | 2023/12/11 | 7.56 | Sideways | BullCross-50MA | 1.05 | 19.05% | 9.52% | 9.52% | 4.76% | 9.52% | | | | |
| VIVIDHA | 2023/12/06 | 1.13 | Sideways | Neutral | 0.90 | 0.00% | 0.00% | 16.67% | 38.89% | 27.78% | 16.67% | | | |
| VIVIDHA | 2023/11/15 | 2.23 | Sideways | 200MA-Resist | 0.90 | -5.56% | -5.56% | -5.56% | -5.56% | 0.00% | -5.56% | 0.00% | 27.78% | |
| VIVIDHA | 2023/11/10 | 0.53 | Sideways | Neutral | 0.85 | 5.88% | 5.88% | 0.00% | 0.00% | 0.00% | 0.00% | 5.88% | 35.29% | |
| VIVIDHA | 2023/11/29 | 0.64 | Sideways | Neutral | 0.90 | -5.56% | -5.56% | 0.00% | 0.00% | 0.00% | 27.78% | 16.67% | | |
| VIVIDHA | 2023/11/21 | 0.78 | Sideways | Neutral | 0.85 | 5.88% | 0.00% | 0.00% | 0.00% | 5.88% | 5.88% | 35.29% | 29.41% | |
| VIVIDHA | 2023/11/20 | 0.95 | Sideways | Neutral | 0.85 | 0.00% | 5.88% | 0.00% | 0.00% | 0.00% | 5.88% | 47.06% | 29.41% | |
| VIVIDHA | 2023/11/09 | 0.95 | Sideways | Neutral | 0.90 | -5.56% | 0.00% | 0.00% | -5.56% | -5.56% | -5.56% | 0.00% | 27.78% | |
| VIVIDHA | 2023/12/05 | 1.17 | Sideways | Neutral | 0.90 | 0.00% | 0.00% | 0.00% | 16.67% | 38.89% | 27.78% | | | |
| VIVIDHA | 2023/11/16 | 1.05 | Sideways | Neutral | 0.85 | 0.00% | 0.00% | 0.00% | 5.88% | 0.00% | 0.00% | 5.88% | 35.29% | |
| VIVIDHA | 2023/11/13 | 1.94 | Sideways | Neutral | 0.90 | 0.00% | -5.56% | -5.56% | -5.56% | -5.56% | 0.00% | 0.00% | 22.22% | |
| VIVIDHA | 2023/11/28 | 0.70 | Sideways | Neutral | 0.85 | 5.88% | 0.00% | 0.00% | 5.88% | 5.88% | 47.06% | 35.29% | | |
| VIVIDHA | 2023/12/07 | 0.95 | Sideways | Neutral | 0.90 | 0.00% | 16.67% | 38.89% | 27.78% | 27.78% | 22.22% | | | |
| VIVIDHA | 2023/12/01 | 0.74 | Sideways | Neutral | 0.85 | 5.88% | 5.88% | 5.88% | 5.88% | 5.88% | 29.41% | 29.41% | | |
| VIVIDHA | 2023/11/24 | 1.06 | Sideways | Neutral | 0.85 | 0.00% | 5.88% | 0.00% | 0.00% | 5.88% | 23.53% | 35.29% | | |
| VIVIDHA | 2023/11/30 | 1.01 | Sideways | Neutral | 0.85 | 0.00% | 5.88% | 5.88% | 5.88% | 5.88% | 35.29% | 29.41% | | |
| VIVIDHA | 2023/11/08 | 0.91 | Sideways | Neutral | 0.90 | 0.00% | -5.56% | 0.00% | 0.00% | -5.56% | -5.56% | -5.56% | 38.89% | 22.22% |
| VISHWARAJ | 2023/12/01 | 1.18 | Sideways | 50MA-Resist | 17.25 | 0.00% | -0.58% | -1.74% | -2.61% | -5.51% | -4.35% | -4.35% | | |
| VISHWARAJ | 2023/12/08 | 2.39 | Sideways | Neutral | 16.30 | 1.84% | 1.53% | 1.84% | 1.23% | 1.23% | 1.23% | | | |
| VISHWARAJ | 2023/12/07 | 2.07 | Sideways | 200MA-Resist | 16.80 | -2.98% | -1.19% | -1.49% | -1.19% | -1.79% | -1.79% | | | |
| VISHWARAJ | 2023/11/22 | 0.58 | Sideways | Neutral | 17.25 | 2.32% | 1.45% | 1.74% | 1.74% | 0.58% | -2.61% | -4.35% | | |
| VISHWARAJ | 2023/12/05 | 1.49 | Sideways | 200MA-Support | 17.15 | -1.17% | -2.04% | -4.96% | -3.21% | -3.50% | -1.46% | | | |
| VISHWARAJ | 2023/12/06 | 1.59 | Sideways | 200MA-Support | 16.95 | -0.88% | -3.83% | -2.06% | -2.36% | -2.06% | -2.95% | | | |
| VISHWARAJ | 2023/12/21 | 0.96 | Sideways | Neutral | 16.50 | 0.00% | | | | | | | | |
| VISHWARAJ | 2023/12/11 | 1.33 | Sideways | 200MA-Resist | 16.60 | -0.30% | 0.00% | -0.60% | -0.60% | 3.01% | | | | |
| VISHNU | 2023/11/30 | 0.87 | Weak Down | 200MA-Resist | 312.00 | 1.28% | 0.67% | 0.06% | 0.64% | -0.96% | 4.02% | 11.91% | | |
| VISHNU | 2023/11/09 | 3.35 | Sideways | BullCross-200MA | 322.00 | -2.70% | -0.99% | -1.99% | -2.56% | -2.19% | -1.82% | -2.45% | -0.70% | |
| VISHAL | 2023/12/20 | 0.80 | Sideways | BearCross-50MA | 21.45 | 2.56% | 4.20% | | | | | | | |
| VISHAL | 2023/12/14 | 0.42 | Sideways | Bullish | 22.90 | 0.44% | -0.22% | -0.22% | -6.33% | -3.93% | | | | |
| VISHAL | 2023/12/21 | 0.76 | Sideways | 50MA-Resist | 22.00 | 1.59% | | | | | | | | |
| VISESHINFO | 2023/11/17 | 0.24 | Sideways | 200MA-Support | 0.45 | 0.00% | 0.00% | 0.00% | -11.11% | 0.00% | -11.11% | 0.00% | 0.00% | |
| VISESHINFO | 2023/11/15 | 0.45 | Sideways | 200MA-Support | 0.45 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -11.11% | -11.11% | 11.11% | |
| VISESHINFO | 2023/12/11 | 0.62 | Sideways | 50MA-Support | 0.45 | 11.11% | 11.11% | 0.00% | 0.00% | 11.11% | | | | |
| VISESHINFO | 2023/12/06 | 1.03 | Sideways | Neutral | 0.40 | 0.00% | 0.00% | 12.50% | 25.00% | 25.00% | 12.50% | | | |
| VISESHINFO | 2023/11/29 | 0.28 | Sideways | 200MA-Support | 0.45 | -11.11% | -11.11% | -11.11% | -11.11% | -11.11% | 11.11% | 0.00% | | |
| VISESHINFO | 2023/11/23 | 0.55 | Sideways | 200MA-Resist | 0.40 | 12.50% | 12.50% | 12.50% | 0.00% | 0.00% | 0.00% | 12.50% | | |
| VISESHINFO | 2023/12/01 | 0.36 | Sideways | Neutral | 0.40 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 12.50% | 25.00% | | |
| VISESHINFO | 2023/12/04 | 0.45 | Sideways | Neutral | 0.40 | 0.00% | 0.00% | 0.00% | 0.00% | 12.50% | 25.00% | | | |
| VISESHINFO | 2023/12/08 | 0.77 | Sideways | Neutral | 0.40 | 12.50% | 25.00% | 25.00% | 12.50% | 12.50% | 25.00% | | | |
| VISESHINFO | 2023/12/07 | 0.54 | Sideways | Neutral | 0.40 | 0.00% | 12.50% | 25.00% | 25.00% | 12.50% | 25.00% | | | |
| VISESHINFO | 2023/11/30 | 0.31 | Sideways | 200MA-Resist | 0.40 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 12.50% | 25.00% | | |
| VISESHINFO | 2023/11/09 | 2.76 | Sideways | BullCross-50MA | 0.50 | 0.00% | -10.00% | -10.00% | -10.00% | -10.00% | -10.00% | -20.00% | 0.00% | |
| VISESHINFO | 2023/11/22 | 0.45 | Sideways | 200MA-Support | 0.45 | -11.11% | 0.00% | 0.00% | 0.00% | -11.11% | -11.11% | 0.00% | | |
| VISESHINFO | 2023/11/13 | 0.37 | Sideways | 200MA-Support | 0.45 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -11.11% | 0.00% | |
| VISESHINFO | 2023/11/20 | 0.20 | Sideways | 200MA-Support | 0.45 | 0.00% | 0.00% | -11.11% | 0.00% | 0.00% | -11.11% | 11.11% | 11.11% | |
| VISESHINFO | 2023/11/16 | 1.30 | Sideways | 200MA-Support | 0.45 | 0.00% | 0.00% | 0.00% | 0.00% | -11.11% | -11.11% | -11.11% | 11.11% | |
| VISESHINFO | 2023/11/28 | 0.44 | Sideways | 200MA-Support | 0.45 | 0.00% | -11.11% | -11.11% | -11.11% | -11.11% | 11.11% | 11.11% | | |
| VISESHINFO | 2023/12/05 | 0.52 | Sideways | Neutral | 0.40 | 0.00% | 0.00% | 0.00% | 12.50% | 25.00% | 25.00% | | | |
| VISESHINFO | 2023/11/24 | 0.20 | Sideways | 200MA-Support | 0.45 | 0.00% | 0.00% | -11.11% | -11.11% | -11.11% | 0.00% | 11.11% | | |
| VISESHINFO | 2023/11/21 | 0.51 | Sideways | 200MA-Support | 0.45 | 0.00% | -11.11% | 0.00% | 0.00% | 0.00% | -11.11% | 11.11% | 11.11% | |
| VISESHINFO | 2023/11/08 | 1.16 | Sideways | 200MA-Resist | 0.45 | 11.11% | 11.11% | 0.00% | 0.00% | 0.00% | -11.11% | -11.11% | 11.11% | 11.11% |
| VISAKAIND | 2023/12/21 | 0.39 | Sideways | BullCross-200MA | 84.35 | 0.53% | | | | | | | | |
| VISAKAIND | 2023/12/20 | 0.79 | Sideways | BearCross-50MA | 83.65 | 0.84% | 1.37% | | | | | | | |
| VISAKAIND | 2023/11/08 | 1.99 | Sideways | 200MA-Resist | 82.70 | -1.21% | -1.21% | 1.33% | 0.79% | 0.36% | 3.57% | 7.98% | 7.38% | 2.54% |
| VIRINCHI | 2023/11/30 | 1.69 | Sideways | Neutral | 29.65 | 0.17% | -4.38% | -2.53% | 2.19% | 12.31% | -1.35% | 15.35% | | |
| VIRINCHI | 2023/11/28 | 0.94 | Sideways | Neutral | 30.85 | -0.65% | -3.89% | -3.73% | -8.10% | -6.32% | -5.19% | 9.08% | | |
| VIRINCHI | 2023/11/29 | 1.13 | Sideways | Neutral | 30.65 | -3.26% | -3.10% | -7.50% | -5.71% | -1.14% | -2.12% | 5.38% | | |
| VIRINCHI | 2023/11/23 | 1.10 | Sideways | Neutral | 31.30 | -0.80% | -1.44% | -2.08% | -5.27% | -5.11% | 1.92% | -4.15% | | |
| VIRINCHI | 2023/11/24 | 1.06 | Sideways | Neutral | 31.05 | -0.64% | -1.29% | -4.51% | -4.35% | -8.70% | -1.45% | 0.97% | | |
| VIRINCHI | 2023/12/04 | 3.77 | Sideways | Neutral | 28.35 | 1.94% | 6.88% | 17.46% | 12.52% | 7.94% | 10.58% | | | |
| VIPULLTD | 2023/12/20 | 1.29 | Sideways | BearCross-50MA | 16.85 | 4.45% | 4.45% | | | | | | | |
| VIPULLTD | 2023/11/30 | 0.32 | Sideways | Bullish | 18.45 | 0.27% | 0.00% | -0.27% | 4.61% | 2.98% | -4.34% | -4.61% | | |
| VIPULLTD | 2023/12/21 | 1.52 | Sideways | BullCross-50MA | 17.60 | 0.00% | | | | | | | | |
| VIPULLTD | 2023/12/12 | 0.37 | Sideways | Bullish | 18.10 | -3.59% | -2.49% | -1.10% | -2.76% | -2.21% | | | | |
| VIPULLTD | 2023/12/13 | 0.79 | Sideways | 50MA-Support | 17.45 | 1.15% | 2.58% | 0.86% | 1.43% | -3.44% | | | | |
| VIPULLTD | 2023/12/14 | 0.74 | Sideways | 50MA-Support | 17.65 | 1.42% | -0.28% | 0.28% | -4.53% | -0.28% | | | | |
| VIPIND | 2023/12/01 | 0.92 | Weak Down | Neutral | 597.10 | 0.80% | 0.11% | -0.12% | 0.24% | -0.63% | 5.40% | 1.79% | | |
| VIPIND | 2023/12/08 | 0.68 | Weak Down | Neutral | 593.35 | 2.24% | 3.50% | 10.08% | 7.83% | 6.07% | 2.44% | | | |
| VIPIND | 2023/12/05 | 0.72 | Weak Down | Neutral | 597.75 | -0.23% | 0.13% | -0.74% | 1.49% | 2.74% | 2.42% | | | |
| VIPIND | 2023/11/30 | 0.61 | Weak Down | Neutral | 606.30 | -1.52% | -0.73% | -1.41% | -1.63% | -1.28% | 5.53% | 0.02% | | |
| VIPIND | 2023/12/11 | 2.62 | Weak Down | Neutral | 606.65 | 1.23% | 7.67% | 5.46% | 3.74% | 2.26% | | | | |
| VIPCLOTHNG | 2023/11/21 | 1.40 | Sideways | BearCross-200MA | 45.60 | 4.71% | 4.50% | 2.96% | 2.52% | 1.43% | -1.64% | -1.21% | 1.97% | |
| VIPCLOTHNG | 2023/11/10 | 0.52 | Sideways | Neutral | 46.95 | 0.00% | -1.17% | -1.06% | -0.32% | 2.24% | -0.43% | -3.09% | -2.98% | |
| VIPCLOTHNG | 2023/12/06 | 1.14 | Sideways | 200MA-Resist | 44.85 | 0.00% | 1.67% | 1.56% | 1.45% | 0.45% | 2.34% | | | |
| VIPCLOTHNG | 2023/11/15 | 0.70 | Sideways | 200MA-Support | 46.40 | 0.11% | 0.86% | 3.45% | -1.72% | 2.91% | -1.08% | -3.34% | -1.72% | |
| VINYLINDIA | 2023/11/29 | 1.29 | Weak Down | Bearish | 409.45 | 0.07% | 0.93% | 1.92% | 1.22% | 8.62% | 5.61% | 7.68% | | |
| VINNY | 2023/11/10 | 0.64 | Sideways | 50MA-Support | 3.30 | 9.09% | 13.64% | 12.12% | 13.64% | 18.18% | 15.15% | 12.12% | 19.70% | |
| VINNY | 2023/12/07 | 0.84 | Sideways | 50MA-Support | 3.75 | 1.33% | 0.00% | 2.67% | 4.00% | 5.33% | 2.67% | | | |
| VINNY | 2023/12/05 | 0.76 | Sideways | Bearish | 3.70 | -2.70% | 1.35% | 2.70% | 1.35% | 4.05% | 5.41% | | | |
| VINNY | 2023/12/21 | 1.07 | Sideways | 50MA-Support | 3.85 | 0.00% | | | | | | | | |
| VINNY | 2023/12/06 | 1.05 | Sideways | Bearish | 3.60 | 4.17% | 5.56% | 4.17% | 6.94% | 8.33% | 2.78% | | | |
| VINEETLAB | 2023/12/20 | 0.97 | Sideways | Bullish | 65.25 | 1.53% | 3.07% | | | | | | | |
| VINEETLAB | 2023/12/21 | 0.42 | Sideways | Bullish | 66.25 | 1.51% | | | | | | | | |
| VINEETLAB | 2023/12/11 | 0.21 | Weak Up | Bullish | 67.35 | 0.74% | 0.59% | 8.39% | 7.72% | 1.63% | | | | |
| VINDHYATEL | 2023/12/13 | 0.41 | Strong Down | Neutral | 2271.80 | 1.04% | 1.58% | 0.83% | -0.42% | -3.83% | | | | |
| VINDHYATEL | 2023/12/12 | 0.35 | Strong Down | Neutral | 2277.25 | -0.24% | 0.80% | 1.34% | 0.59% | -0.66% | | | | |
| VINDHYATEL | 2023/11/17 | 0.42 | Strong Up | BearCross-50MA | 2342.50 | 1.72% | 2.60% | 1.83% | 1.12% | 1.54% | -2.71% | -2.42% | -6.73% | |
| VINDHYATEL | 2023/12/20 | 0.93 | Strong Down | Neutral | 2184.75 | 0.54% | 1.97% | | | | | | | |
| VINDHYATEL | 2023/12/05 | 0.58 | Strong Down | 50MA-Resist | 2293.80 | 0.36% | 1.09% | -0.22% | -0.35% | -0.72% | -1.38% | | | |
| VINDHYATEL | 2023/12/01 | 1.52 | Strong Up | 50MA-Resist | 2270.45 | 0.38% | 1.03% | 1.39% | 2.13% | 0.80% | 1.65% | -1.88% | | |
| VINATIORGA | 2023/11/30 | 2.79 | Strong Down | Bearish | 1709.70 | 0.28% | -0.16% | -0.46% | -0.97% | 0.99% | 0.11% | -0.46% | | |
| VINATIORGA | 2023/11/21 | 1.39 | Strong Down | Bearish | 1721.80 | 0.35% | 1.00% | 0.30% | 0.47% | 0.42% | -1.66% | -0.98% | -0.42% | |
| VINATIORGA | 2023/12/20 | 1.12 | Weak Down | 50MA-Resist | 1700.50 | 0.08% | 0.83% | | | | | | | |
| VINATIORGA | 2023/12/05 | 2.98 | Strong Down | Bearish | 1701.90 | -0.51% | 1.45% | 1.93% | 0.73% | 0.34% | 0.79% | | | |
| VINATIORGA | 2023/12/06 | 4.40 | Strong Down | Bearish | 1693.15 | 1.97% | 2.46% | 1.25% | 0.86% | 0.69% | 0.43% | | | |
| VINATIORGA | 2023/12/04 | 3.34 | Strong Down | Bearish | 1706.95 | -0.30% | -0.81% | 1.15% | 1.63% | 0.43% | 0.88% | | | |
| VINATIORGA | 2023/12/21 | 0.66 | Weak Down | Bearish | 1701.80 | 0.75% | | | | | | | | |
| VIMTALABS | 2023/12/14 | 1.60 | Sideways | Neutral | 412.80 | -1.26% | -1.66% | -2.82% | -5.04% | -4.65% | | | | |
| VIMTALABS | 2023/12/19 | 1.54 | Sideways | Neutral | 401.15 | -2.28% | -1.88% | -0.46% | | | | | | |
| VIMTALABS | 2023/11/08 | 1.30 | Strong Down | 200MA-Resist | 413.45 | 0.08% | -3.12% | -1.26% | -0.57% | -2.81% | 3.41% | 0.47% | 2.42% | -3.42% |
| VIMTALABS | 2023/12/20 | 1.90 | Weak Up | Neutral | 392.00 | 0.41% | 1.86% | | | | | | | |
| VIMTALABS | 2023/12/15 | 0.93 | Sideways | Neutral | 407.60 | -0.40% | -1.58% | -3.83% | -3.43% | -2.04% | | | | |
| VIMTALABS | 2023/11/10 | 0.92 | Strong Down | Neutral | 400.55 | 1.92% | 2.63% | 0.32% | 3.11% | 4.94% | 4.88% | 4.93% | 3.06% | |
| VIMTALABS | 2023/12/18 | 1.05 | Sideways | Neutral | 405.95 | -1.18% | -3.44% | -3.04% | -1.64% | | | | | |
| VIMTALABS | 2023/12/21 | 0.94 | Sideways | Neutral | 393.60 | 1.45% | | | | | | | | |
| VIKASLIFE | 2023/11/29 | 0.42 | Sideways | BearCross-50MA | 5.05 | -1.98% | -0.99% | -0.99% | -1.98% | -2.97% | 0.99% | -2.97% | | |
| VIKASLIFE | 2023/12/01 | 0.33 | Sideways | 50MA-Resist | 5.00 | 0.00% | -1.00% | -2.00% | 1.00% | 0.00% | 1.00% | 0.00% | | |
| VIKASLIFE | 2023/12/21 | 1.47 | Sideways | BullCross-50MA | 5.00 | 0.00% | | | | | | | | |
| VIKASLIFE | 2023/12/06 | 0.49 | Sideways | 50MA-Resist | 4.90 | 3.06% | 2.04% | 4.08% | 3.06% | 4.08% | 0.00% | | | |
| VIKASLIFE | 2023/11/30 | 0.38 | Sideways | 50MA-Resist | 4.95 | 1.01% | 1.01% | 0.00% | -1.01% | 2.02% | 2.02% | 1.01% | | |
| VIKASLIFE | 2023/12/20 | 2.43 | Sideways | BearCross-50MA | 4.90 | 2.04% | 2.04% | | | | | | | |
| VIKASLIFE | 2023/12/07 | 2.09 | Sideways | BullCross-50MA | 5.05 | -0.99% | 0.99% | 0.00% | 0.99% | 0.00% | -0.99% | | | |
| VIKASLIFE | 2023/12/05 | 0.53 | Sideways | BearCross-50MA | 4.95 | -1.01% | 2.02% | 1.01% | 3.03% | 2.02% | 4.04% | | | |
| VIKASECO | 2023/11/29 | 1.72 | Sideways | Neutral | 3.45 | 0.00% | 0.00% | 0.00% | -1.45% | -2.90% | -4.35% | 10.14% | | |
| VIKASECO | 2023/12/06 | 1.38 | Sideways | Neutral | 3.35 | -1.49% | -1.49% | 0.00% | 0.00% | -1.49% | 13.43% | | | |
| VIKASECO | 2023/11/28 | 2.20 | Sideways | Neutral | 3.50 | -1.43% | -1.43% | -1.43% | -1.43% | -2.86% | -4.29% | 7.14% | | |
| VIKASECO | 2023/12/07 | 1.62 | Sideways | Neutral | 3.30 | 0.00% | 1.52% | 1.52% | 0.00% | -1.52% | 24.24% | | | |
| VIKASECO | 2023/11/30 | 0.42 | Sideways | Neutral | 3.45 | 0.00% | 0.00% | -1.45% | -2.90% | -4.35% | -5.80% | 18.84% | | |
| VIKASECO | 2023/11/23 | 2.26 | Sideways | Neutral | 3.55 | -1.41% | -1.41% | -2.82% | -2.82% | -2.82% | -7.04% | -9.86% | | |
| VIKASECO | 2023/12/01 | 0.48 | Sideways | Neutral | 3.45 | 0.00% | -1.45% | -2.90% | -4.35% | -4.35% | -7.25% | 14.49% | | |
| VIKASECO | 2023/11/24 | 2.17 | Sideways | Neutral | 3.50 | 0.00% | -1.43% | -1.43% | -1.43% | -1.43% | -4.29% | 0.00% | | |
| VIKASECO | 2023/12/04 | 1.17 | Sideways | Neutral | 3.45 | -1.45% | -2.90% | -4.35% | -4.35% | -2.90% | 1.45% | | | |
| VIKASECO | 2023/12/05 | 0.68 | Sideways | Neutral | 3.40 | -1.47% | -2.94% | -2.94% | -1.47% | -1.47% | 10.29% | | | |
| VIKASECO | 2023/12/14 | 2.48 | Sideways | 200MA-Support | 3.25 | -1.54% | 7.69% | 15.38% | 16.92% | 26.15% | | | | |
| VIKASECO | 2023/11/22 | 2.52 | Sideways | Neutral | 3.55 | 0.00% | -1.41% | -1.41% | -2.82% | -2.82% | -7.04% | -8.45% | | |
| VIKASECO | 2023/12/15 | 2.50 | Sideways | 200MA-Support | 3.20 | 9.37% | 17.19% | 18.75% | 28.12% | 23.44% | | | | |
| VIKASECO | 2023/12/08 | 1.84 | Sideways | 200MA-Support | 3.30 | 1.52% | 1.52% | 0.00% | -1.52% | -3.03% | 19.70% | | | |
| VIJIFIN | 2023/11/30 | 0.35 | Sideways | Bearish | 1.70 | 0.00% | -2.94% | -2.94% | -5.88% | 0.00% | 20.59% | 14.71% | | |
| VIJIFIN | 2023/11/29 | 0.30 | Sideways | Bearish | 1.65 | 3.03% | 3.03% | 0.00% | 0.00% | -3.03% | 15.15% | 21.21% | | |
| VIJIFIN | 2023/11/24 | 0.26 | Sideways | Bearish | 1.70 | 0.00% | -2.94% | 0.00% | 0.00% | -2.94% | 0.00% | 26.47% | | |
| VIJIFIN | 2023/11/16 | 0.84 | Sideways | Bearish | 1.70 | -2.94% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -2.94% | 20.59% | |
| VIJIFIN | 2023/11/20 | 0.98 | Sideways | Bearish | 1.70 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -2.94% | 2.94% | 14.71% | |
| VIJIFIN | 2023/12/04 | 0.47 | Sideways | Bearish | 1.65 | 0.00% | -3.03% | 3.03% | 0.00% | 3.03% | 30.30% | | | |
| VIJIFIN | 2023/12/05 | 1.09 | Sideways | Bearish | 1.65 | -3.03% | 3.03% | 0.00% | 3.03% | 6.06% | 24.24% | | | |
| VIJIFIN | 2023/12/08 | 1.49 | Sideways | Bearish | 1.65 | 3.03% | 6.06% | 15.15% | 24.24% | 36.36% | 21.21% | | | |
| VIJIFIN | 2023/12/07 | 0.49 | Sideways | Bearish | 1.70 | -2.94% | 0.00% | 2.94% | 11.76% | 20.59% | 14.71% | | | |
| VIJIFIN | 2023/11/21 | 1.32 | Sideways | Bearish | 1.70 | 0.00% | 0.00% | 0.00% | 0.00% | -2.94% | -5.88% | 11.76% | 17.65% | |
| VIJIFIN | 2023/11/22 | 2.24 | Sideways | Bearish | 1.70 | 0.00% | 0.00% | 0.00% | -2.94% | 0.00% | 0.00% | 20.59% | | |
| VIJIFIN | 2023/11/23 | 0.46 | Sideways | Bearish | 1.70 | 0.00% | 0.00% | -2.94% | 0.00% | 0.00% | -2.94% | 32.35% | | |
| VIJIFIN | 2023/11/28 | 1.52 | Sideways | Bearish | 1.70 | -2.94% | 0.00% | 0.00% | -2.94% | -2.94% | 2.94% | 20.59% | | |
| VIJIFIN | 2023/12/01 | 1.10 | Sideways | Bearish | 1.70 | -2.94% | -2.94% | -5.88% | 0.00% | -2.94% | 32.35% | 17.65% | | |
| VIJIFIN | 2023/11/10 | 0.65 | Sideways | Bearish | 1.70 | 2.94% | 0.00% | 0.00% | -2.94% | 0.00% | 0.00% | -2.94% | 20.59% | |
| VIJIFIN | 2023/12/11 | 2.44 | Sideways | Bearish | 1.70 | 2.94% | 11.76% | 20.59% | 32.35% | 26.47% | | | | |
| VIJIFIN | 2023/11/17 | 2.86 | Sideways | Bearish | 1.65 | 3.03% | 3.03% | 3.03% | 3.03% | 3.03% | 0.00% | 3.03% | 21.21% | |
| VIJIFIN | 2023/12/06 | 1.20 | Sideways | Bearish | 1.60 | 6.25% | 3.12% | 6.25% | 9.37% | 18.75% | 25.00% | | | |
| VIDHIING | 2023/12/20 | 1.53 | Sideways | 50MA-Resist | 410.20 | 0.27% | 0.01% | | | | | | | |
| VIDHIING | 2023/12/18 | 0.41 | Sideways | 50MA-Resist | 419.85 | -0.26% | -2.30% | -2.04% | -2.29% | | | | | |
| VIDHIING | 2023/12/08 | 1.35 | Weak Up | BearCross-50MA | 419.60 | 0.15% | 0.13% | 0.10% | 0.12% | -0.25% | -2.23% | | | |
| VGUARD | 2023/12/15 | 0.56 | Sideways | 50MA-Resist | 292.90 | -0.65% | -1.13% | -0.79% | -1.96% | 0.10% | | | | |
| VGUARD | 2023/11/09 | 0.53 | Sideways | Neutral | 284.50 | 1.23% | 2.13% | 1.42% | 3.09% | 2.53% | 0.91% | 5.22% | 3.27% | |
| VGUARD | 2023/11/10 | 0.42 | Sideways | Neutral | 288.00 | 0.89% | 0.19% | 1.84% | 1.28% | 1.09% | 4.36% | 4.53% | 2.01% | |
| VGUARD | 2023/12/14 | 0.46 | Sideways | 50MA-Resist | 293.80 | -0.31% | -0.95% | -1.43% | -1.09% | -2.26% | | | | |
| VGUARD | 2023/12/19 | 0.76 | Sideways | 50MA-Resist | 289.60 | 0.35% | -0.85% | 1.24% | | | | | | |
| VGUARD | 2023/11/08 | 1.15 | Sideways | Neutral | 287.00 | -0.87% | 0.35% | 1.24% | 0.54% | 2.20% | 0.05% | 3.45% | 3.68% | 2.16% |
| VGUARD | 2023/12/13 | 0.58 | Sideways | BearCross-50MA | 293.80 | 0.00% | -0.31% | -0.95% | -1.43% | -1.09% | | | | |
| VGUARD | 2023/12/21 | 2.31 | Sideways | Neutral | 287.15 | 2.11% | | | | | | | | |
| VGUARD | 2023/12/18 | 0.73 | Sideways | 50MA-Resist | 291.00 | -0.48% | -0.14% | -1.32% | 0.76% | | | | | |
| VGUARD | 2023/12/20 | 3.44 | Sideways | 50MA-Resist | 290.60 | -1.19% | 0.89% | | | | | | | |
| VETO | 2023/12/14 | 0.49 | Sideways | 50MA-Support | 119.10 | -0.76% | -0.25% | -0.13% | -4.24% | -2.31% | | | | |
| VETO | 2023/12/15 | 0.53 | Sideways | BearCross-50MA | 118.20 | 0.51% | 0.63% | -3.51% | -1.57% | -1.18% | | | | |
| VETO | 2023/11/20 | 0.72 | Sideways | Neutral | 115.10 | -0.52% | -0.61% | 3.04% | 2.35% | 9.08% | 5.30% | 3.65% | 1.09% | |
| VETO | 2023/11/21 | 0.54 | Sideways | Neutral | 114.50 | -0.09% | 3.58% | 2.88% | 9.65% | 7.51% | 4.63% | 4.54% | 2.01% | |
| VETO | 2023/12/20 | 1.31 | Sideways | BearCross-50MA | 114.05 | 2.02% | 2.41% | | | | | | | |
| VETO | 2023/11/22 | 0.65 | Sideways | Neutral | 114.40 | 3.67% | 2.97% | 9.75% | 7.60% | 5.99% | 5.99% | 4.11% | | |
| VESUVIUS | 2023/12/11 | 0.62 | Strong Up | Bullish | 3616.70 | 0.08% | 2.32% | 1.14% | 1.35% | -0.69% | | | | |
| VESUVIUS | 2023/12/18 | 1.83 | Strong Up | Bullish | 3591.90 | 0.35% | 0.57% | 0.00% | -0.12% | | | | | |
| VESUVIUS | 2023/12/19 | 0.61 | Weak Up | 50MA-Support | 3604.55 | 0.22% | -0.35% | -0.47% | | | | | | |
| VERTOZ | 2023/11/30 | 0.62 | Weak Up | Bullish | 345.40 | -1.29% | 0.67% | -0.54% | -0.58% | 14.26% | 8.38% | 34.18% | | |
| VERTOZ | 2023/12/05 | 0.34 | Sideways | Bullish | 343.55 | -0.04% | 14.87% | 13.56% | 10.17% | 10.19% | 22.69% | | | |
| VERTOZ | 2023/12/01 | 0.36 | Weak Up | Bullish | 340.95 | 1.98% | 0.76% | 0.72% | 15.75% | 14.43% | 7.92% | 45.83% | | |
| VERANDA | 2023/12/20 | 1.46 | Strong Up | Bullish | 280.15 | 7.64% | 7.17% | | | | | | | |
| VENUSPIPES | 2023/11/24 | 0.33 | Strong Up | 50MA-Support | 1388.10 | -3.45% | -4.49% | -5.03% | -5.69% | -5.00% | -0.38% | -0.54% | | |
| VENUSPIPES | 2023/11/21 | 0.32 | Strong Up | 50MA-Support | 1392.05 | 0.97% | 0.58% | -0.28% | -3.72% | -4.76% | -5.98% | -3.98% | -1.34% | |
| VENUSPIPES | 2023/12/20 | 1.12 | Strong Down | BearCross-50MA | 1314.45 | 1.38% | 4.48% | | | | | | | |
| VENUSPIPES | 2023/12/05 | 1.16 | Weak Up | Neutral | 1294.55 | 1.10% | 1.21% | 2.98% | 6.82% | 4.35% | 6.05% | | | |
| VENUSPIPES | 2023/11/20 | 0.28 | Strong Up | 50MA-Support | 1406.35 | -1.02% | -0.06% | -0.44% | -1.30% | -4.70% | -7.95% | -3.95% | -5.24% | |
| VENUSPIPES | 2023/11/28 | 0.82 | Strong Up | BearCross-50MA | 1340.25 | -1.08% | -1.64% | -2.32% | -1.61% | -3.41% | 0.79% | 2.43% | | |
| VENUSPIPES | 2023/11/22 | 0.41 | Strong Up | 50MA-Support | 1405.50 | -0.38% | -1.24% | -4.64% | -5.67% | -6.21% | -6.78% | -4.18% | | |
| VENUSPIPES | 2023/11/29 | 1.33 | Strong Up | 50MA-Resist | 1325.80 | -0.57% | -1.26% | -0.54% | -2.36% | -1.29% | 0.81% | -0.86% | | |
| VENKEYS | 2023/11/20 | 0.37 | Strong Down | BearCross-50MA | 1992.10 | 0.17% | 0.33% | 0.15% | -0.26% | 1.35% | -0.78% | -2.22% | -3.38% | |
| VENKEYS | 2023/12/19 | 0.98 | Strong Down | Neutral | 1929.10 | -1.78% | -0.23% | 0.36% | | | | | | |
| VENKEYS | 2023/12/05 | 1.61 | Weak Down | 50MA-Resist | 1976.60 | -0.95% | 1.06% | -0.59% | -0.87% | -1.45% | -2.40% | | | |
| VENKEYS | 2023/12/01 | 0.56 | Strong Down | BearCross-50MA | 1991.05 | -0.32% | -0.73% | -1.67% | 0.33% | -1.31% | -2.60% | -2.77% | | |
| VENKEYS | 2023/11/17 | 0.44 | Strong Down | 50MA-Support | 2010.05 | -0.89% | -0.73% | -0.57% | -0.75% | -1.15% | -1.26% | -2.51% | -5.73% | |
| VENKEYS | 2023/11/24 | 0.44 | Strong Down | 50MA-Resist | 1986.90 | 1.62% | 0.74% | 0.50% | 0.21% | -0.11% | -1.38% | -1.81% | | |
| VENKEYS | 2023/12/18 | 0.95 | Strong Down | Neutral | 1950.85 | -1.11% | -2.87% | -1.34% | -0.76% | | | | | |
| VENKEYS | 2023/12/04 | 0.67 | Strong Down | 50MA-Resist | 1984.70 | -0.41% | -1.36% | 0.65% | -1.00% | -1.27% | -1.71% | | | |
| VENKEYS | 2023/11/21 | 0.47 | Strong Down | 50MA-Resist | 1995.45 | 0.16% | -0.02% | -0.43% | 1.18% | 0.31% | -1.89% | -2.63% | -2.98% | |
| VENKEYS | 2023/12/20 | 1.12 | Strong Down | Neutral | 1894.85 | 1.58% | 2.17% | | | | | | | |
| VEDL | 2023/11/24 | 0.59 | Weak Up | 50MA-Support | 232.20 | 0.95% | 0.54% | 0.50% | 3.10% | 4.18% | 7.04% | 12.27% | | |
| VEDL | 2023/11/30 | 2.46 | Weak Up | 50MA-Support | 233.35 | 2.59% | 3.66% | 3.88% | 6.90% | 6.64% | 9.13% | 9.69% | | |
| VEDL | 2023/11/23 | 0.59 | Weak Up | Bearish | 234.15 | -0.83% | 0.11% | -0.30% | -0.34% | 2.24% | 4.55% | 9.84% | | |
| VCL | 2023/12/14 | 1.83 | Sideways | Bearish | 1.55 | -3.23% | -3.23% | -9.68% | -6.45% | -6.45% | | | | |
| VCL | 2023/12/06 | 1.34 | Sideways | 50MA-Resist | 1.65 | 3.03% | 0.00% | 3.03% | -3.03% | -9.09% | -12.12% | | | |
| VCL | 2023/12/21 | 0.40 | Sideways | Bearish | 1.45 | 0.00% | | | | | | | | |
| VCL | 2023/11/15 | 0.63 | Sideways | Bearish | 1.70 | 0.00% | 0.00% | -2.94% | -2.94% | -2.94% | -2.94% | 0.00% | -11.76% | |
| VCL | 2023/12/12 | 9.46 | Sideways | 50MA-Resist | 1.60 | -6.25% | -3.13% | -6.25% | -6.25% | -12.50% | | | | |
| VCL | 2023/12/04 | 0.99 | Sideways | Bearish | 1.65 | 0.00% | 0.00% | 3.03% | 0.00% | 3.03% | -9.09% | | | |
| VCL | 2023/11/17 | 0.62 | Sideways | Bearish | 1.70 | -2.94% | -2.94% | -2.94% | 0.00% | 0.00% | -2.94% | 0.00% | -14.71% | |
| VCL | 2023/11/13 | 0.32 | Sideways | Bearish | 1.65 | 3.03% | 3.03% | 3.03% | 0.00% | 0.00% | 0.00% | 0.00% | -9.09% | |
| VCL | 2023/12/05 | 1.15 | Sideways | Bearish | 1.65 | 0.00% | 3.03% | 0.00% | 3.03% | -3.03% | -15.15% | | | |
| VCL | 2023/12/01 | 1.16 | Sideways | Bearish | 1.65 | 0.00% | 0.00% | 0.00% | 3.03% | 0.00% | -9.09% | -12.12% | | |
| VCL | 2023/11/16 | 1.43 | Sideways | Bearish | 1.70 | 0.00% | -2.94% | -2.94% | -2.94% | 0.00% | -2.94% | -2.94% | -17.65% | |
| VCL | 2023/11/21 | 1.31 | Sideways | Bearish | 1.65 | 0.00% | 3.03% | 3.03% | 0.00% | 0.00% | 0.00% | -9.09% | -12.12% | |
| VCL | 2023/11/09 | 0.31 | Sideways | Bearish | 1.70 | 0.00% | -2.94% | 0.00% | 0.00% | 0.00% | 0.00% | -2.94% | -11.76% | |
| VCL | 2023/11/22 | 0.83 | Sideways | Bearish | 1.65 | 3.03% | 3.03% | 0.00% | 0.00% | 0.00% | 3.03% | -6.06% | | |
| VCL | 2023/12/20 | 0.93 | Sideways | Bearish | 1.45 | 0.00% | 0.00% | | | | | | | |
| VCL | 2023/11/20 | 0.99 | Sideways | Bearish | 1.65 | 0.00% | 0.00% | 3.03% | 3.03% | 0.00% | 0.00% | -3.03% | -12.12% | |
| VCL | 2023/12/15 | 1.30 | Sideways | Bearish | 1.50 | 0.00% | -6.67% | -3.33% | -3.33% | -3.33% | | | | |
| VCL | 2023/12/19 | 2.36 | Sideways | Bearish | 1.40 | 3.57% | 3.57% | 3.57% | | | | | | |
| VCL | 2023/12/07 | 1.65 | Sideways | 50MA-Resist | 1.70 | -2.94% | 0.00% | -5.88% | -11.76% | -8.82% | -14.71% | | | |
| VCL | 2023/11/30 | 1.14 | Sideways | Bearish | 1.65 | 0.00% | 0.00% | 0.00% | 0.00% | 3.03% | -6.06% | -12.12% | | |
| VCL | 2023/12/18 | 1.29 | Sideways | Bearish | 1.50 | -6.67% | -3.33% | -3.33% | -3.33% | | | | | |
| VCL | 2023/12/13 | 4.19 | Sideways | Bearish | 1.50 | 3.33% | 0.00% | 0.00% | -6.67% | -3.33% | | | | |
| VCL | 2023/11/10 | 0.34 | Sideways | Bearish | 1.70 | -2.94% | 0.00% | 0.00% | 0.00% | -2.94% | -2.94% | -2.94% | -8.82% | |
| VCL | 2023/11/29 | 2.08 | Sideways | Bearish | 1.65 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -9.09% | -12.12% | | |
| VCL | 2023/11/23 | 0.92 | Sideways | Bearish | 1.70 | 0.00% | -2.94% | -2.94% | -2.94% | -2.94% | -2.94% | -11.76% | | |
| VASWANI | 2023/11/23 | 0.78 | Sideways | Neutral | 24.05 | 1.04% | -1.04% | -1.25% | -1.25% | -0.83% | -0.21% | 8.73% | | |
| VASWANI | 2023/11/22 | 0.73 | Sideways | Neutral | 24.00 | 0.21% | 1.25% | -0.83% | -1.04% | -1.04% | -0.83% | 11.25% | | |
| VASWANI | 2023/11/28 | 0.95 | Sideways | 200MA-Support | 23.80 | -0.21% | -0.21% | 0.21% | 0.84% | 0.21% | 9.03% | 12.82% | | |
| VASWANI | 2023/12/05 | 1.10 | Sideways | 200MA-Support | 23.85 | -0.42% | -0.21% | 0.63% | 3.77% | 8.81% | 12.58% | | | |
| VASWANI | 2023/12/04 | 0.93 | Sideways | BullCross-200MA | 24.00 | -0.62% | -1.04% | -0.83% | 0.00% | 3.12% | 8.96% | | | |
| VASCONEQ | 2023/12/19 | 1.58 | Sideways | 50MA-Resist | 72.20 | -5.06% | -1.32% | 0.55% | | | | | | |
| VASCONEQ | 2023/12/06 | 0.98 | Sideways | BearCross-50MA | 73.25 | 0.27% | 1.98% | 1.23% | 0.07% | 0.07% | -6.42% | | | |
| VASCONEQ | 2023/12/20 | 1.34 | Sideways | Neutral | 68.55 | 3.94% | 5.91% | | | | | | | |
| VASCONEQ | 2023/11/30 | 1.31 | Sideways | Bullish | 77.20 | -1.55% | -1.81% | -2.40% | -5.12% | -4.86% | -4.47% | -7.71% | | |
| VASCONEQ | 2023/11/10 | 0.42 | Sideways | Bullish | 73.40 | 5.72% | 5.86% | 5.86% | 2.52% | 1.77% | 6.68% | 2.66% | 0.48% | |
| VASCONEQ | 2023/12/21 | 0.88 | Sideways | Neutral | 71.25 | 1.89% | | | | | | | | |
| VARROC | 2023/12/11 | 0.66 | Strong Up | Bullish | 521.70 | 2.97% | 1.45% | 1.76% | 1.82% | 1.02% | | | | |
| VARROC | 2023/12/08 | 0.22 | Strong Up | Bullish | 537.60 | -2.96% | -0.07% | -1.55% | -1.25% | -1.19% | 1.19% | | | |
| VARROC | 2023/11/10 | 1.20 | Weak Down | BullCross-50MA | 469.70 | 0.59% | 1.10% | 1.05% | 18.11% | 14.64% | 16.27% | 18.22% | 13.03% | |
| VARDMNPOLY | 2023/12/13 | 0.87 | Sideways | 50MA-Support | 61.35 | 1.39% | 2.20% | 0.41% | -4.07% | -8.64% | | | | |
| VARDMNPOLY | 2023/11/24 | 0.14 | Sideways | Bullish | 60.00 | -0.75% | 1.17% | 1.50% | 0.58% | 0.67% | 1.67% | 2.67% | | |
| VARDMNPOLY | 2023/12/21 | 1.10 | Sideways | Neutral | 55.00 | 1.09% | | | | | | | | |
| VARDMNPOLY | 2023/12/07 | 0.05 | Sideways | Bullish | 58.40 | -0.51% | 4.45% | 3.60% | 5.05% | 6.51% | -5.82% | | | |
| VARDMNPOLY | 2023/12/05 | 0.23 | Sideways | Bullish | 59.50 | -0.84% | -1.85% | -2.35% | 2.52% | 1.68% | -1.09% | | | |
| VARDMNPOLY | 2023/12/06 | 0.15 | Sideways | Bullish | 59.00 | -1.02% | -1.53% | 3.39% | 2.54% | 3.98% | -5.00% | | | |
| VARDMNPOLY | 2023/12/08 | 0.20 | Sideways | 50MA-Support | 58.10 | 4.99% | 4.13% | 5.59% | 7.06% | 7.92% | -4.30% | | | |
| VARDMNPOLY | 2023/11/28 | 0.13 | Sideways | Bullish | 59.55 | 1.93% | 2.27% | 1.34% | 1.43% | -0.08% | 1.60% | -1.18% | | |
| VARDMNPOLY | 2023/12/20 | 1.17 | Sideways | 50MA-Resist | 56.05 | -1.87% | -0.80% | | | | | | | |
| VARDHACRLC | 2023/12/08 | 2.22 | Sideways | 50MA-Support | 58.15 | 9.11% | 11.52% | 8.60% | 8.60% | 5.76% | 1.89% | | | |
| VARDHACRLC | 2023/11/20 | 1.09 | Sideways | 50MA-Resist | 53.60 | 0.28% | 2.71% | 8.96% | 8.12% | 9.61% | 4.94% | 20.99% | 10.82% | |
| VARDHACRLC | 2023/11/17 | 0.78 | Sideways | BearCross-50MA | 54.10 | -0.92% | -0.65% | 1.76% | 7.95% | 7.12% | 3.60% | 17.28% | 6.38% | |
| VARDHACRLC | 2023/12/07 | 0.39 | Sideways | 50MA-Support | 55.60 | 4.59% | 14.12% | 16.64% | 13.58% | 13.58% | 6.83% | | | |
| VALIANTORG | 2023/11/20 | 0.88 | Weak Down | Bearish | 425.35 | 0.22% | 0.55% | 1.76% | 1.66% | 3.34% | 10.11% | 10.10% | 11.95% | |
| VALIANTORG | 2023/11/09 | 3.58 | Weak Down | Bearish | 428.75 | 0.92% | 1.88% | 1.92% | 0.65% | 0.16% | 0.85% | 9.90% | 11.36% | |
| VALIANTORG | 2023/11/10 | 0.85 | Weak Down | Bearish | 432.70 | 0.95% | 0.99% | -0.27% | -0.75% | -1.70% | 1.58% | 8.24% | 9.76% | |
| VALIANTORG | 2023/11/21 | 0.97 | Weak Down | Bearish | 426.30 | 0.33% | 1.54% | 1.43% | 3.11% | 9.50% | 14.77% | 12.00% | 11.83% | |
| VALIANTORG | 2023/11/22 | 0.59 | Weak Down | Bearish | 427.70 | 1.20% | 1.10% | 2.77% | 9.14% | 10.66% | 14.31% | 11.05% | | |
| VALIANTLAB | 2023/12/11 | 0.40 | Weak Down | Unknown | 176.10 | -1.68% | -1.08% | -1.79% | -2.10% | -1.99% | | | | |
| VALIANTLAB | 2023/12/01 | 0.64 | Sideways | Unknown | 178.85 | 0.42% | -0.64% | -1.31% | -0.95% | -1.31% | -3.61% | -1.03% | | |
| VALIANTLAB | 2023/12/08 | 0.36 | Weak Down | Unknown | 176.50 | -0.23% | -1.90% | -1.30% | -2.01% | -2.32% | 0.28% | | | |
| VALIANTLAB | 2023/11/30 | 0.31 | Sideways | Unknown | 181.00 | -1.19% | -0.77% | -1.82% | -2.49% | -2.13% | -4.45% | -3.73% | | |
| VALIANTLAB | 2023/12/12 | 0.89 | Weak Down | Unknown | 173.15 | 0.61% | -0.12% | -0.43% | -0.32% | 3.18% | | | | |
| VALIANTLAB | 2023/12/07 | 0.38 | Weak Down | Unknown | 177.15 | -0.37% | -0.59% | -2.26% | -1.67% | -2.37% | -1.64% | | | |
| VALIANTLAB | 2023/12/21 | 0.63 | Sideways | Neutral | 174.25 | 1.58% | | | | | | | | |
| VALIANTLAB | 2023/12/13 | 0.39 | Weak Down | Unknown | 174.20 | -0.72% | -1.03% | -0.92% | 2.55% | -1.87% | | | | |
| VALIANTLAB | 2023/11/09 | 1.08 | Weak Up | Unknown | 176.75 | 3.82% | 3.03% | 8.03% | 6.62% | 6.59% | 4.33% | 1.61% | -1.44% | |
| VAKRANGEE | 2023/12/20 | 1.81 | Sideways | 50MA-Support | 18.80 | 2.13% | 2.66% | | | | | | | |
| VAKRANGEE | 2023/11/30 | 0.52 | Sideways | Bullish | 18.55 | 0.54% | 0.81% | 0.27% | 1.08% | 2.16% | 4.31% | 3.50% | | |
| VAKRANGEE | 2023/12/05 | 0.66 | Sideways | 50MA-Support | 18.60 | 0.81% | 1.88% | 0.27% | 3.23% | 1.88% | 8.87% | | | |
| VAKRANGEE | 2023/12/21 | 1.06 | Sideways | BullCross-50MA | 19.20 | 0.52% | | | | | | | | |
| VAKRANGEE | 2023/11/22 | 0.48 | Sideways | Bearish | 18.60 | 1.88% | 4.03% | 1.34% | 0.27% | -0.27% | 1.88% | 4.03% | | |
| VAISHALI | 2023/11/16 | 0.36 | Sideways | 200MA-Resist | 135.95 | -0.44% | -1.40% | -0.81% | -1.40% | 0.81% | 3.94% | 20.41% | 38.95% | |
| VAISHALI | 2023/11/22 | 0.67 | Sideways | 50MA-Support | 134.05 | 2.24% | 1.64% | 6.19% | 4.89% | 5.97% | 20.66% | 25.74% | | |
| VAISHALI | 2023/11/21 | 0.41 | Sideways | 50MA-Support | 134.85 | -0.59% | 1.63% | 1.04% | 5.56% | 4.26% | 11.46% | 24.14% | 33.04% | |
| VAISHALI | 2023/11/17 | 0.52 | Sideways | 200MA-Resist | 135.35 | -0.96% | -0.37% | -0.96% | 1.26% | 0.66% | 5.10% | 21.87% | 30.44% | |
| VAIBHAVGBL | 2023/12/12 | 1.97 | Sideways | Neutral | 393.40 | 2.73% | 3.58% | 3.13% | 4.63% | 4.33% | | | | |
| VAIBHAVGBL | 2023/12/11 | 0.83 | Sideways | Neutral | 399.90 | -1.63% | 1.06% | 1.90% | 1.45% | 2.93% | | | | |
| VAIBHAVGBL | 2023/12/21 | 0.42 | Weak Down | Neutral | 407.45 | -0.64% | | | | | | | | |
| VAIBHAVGBL | 2023/12/07 | 1.68 | Weak Up | Neutral | 399.20 | -0.01% | 0.18% | -1.45% | 1.24% | 2.08% | 2.07% | | | |
| VAIBHAVGBL | 2023/12/06 | 1.14 | Weak Up | 50MA-Resist | 409.75 | -2.57% | -2.59% | -2.40% | -3.99% | -1.37% | -3.15% | | | |
| VAIBHAVGBL | 2023/12/08 | 1.24 | Weak Up | Neutral | 399.15 | 0.19% | -1.44% | 1.25% | 2.09% | 1.64% | 1.43% | | | |
| VADILALIND | 2023/12/20 | 2.95 | Strong Down | Bearish | 2280.55 | 0.84% | -1.34% | | | | | | | |
| VADILALIND | 2023/11/16 | 1.09 | Sideways | Neutral | 2432.45 | -0.02% | -0.75% | 0.66% | 1.20% | 1.86% | 1.51% | -0.09% | -5.49% | |
| VADILALIND | 2023/12/18 | 2.07 | Strong Down | Bearish | 2299.20 | -0.01% | -0.81% | 0.02% | -2.14% | | | | | |
| VADILALIND | 2023/11/21 | 1.87 | Weak Down | Neutral | 2448.60 | 0.53% | 1.18% | 0.85% | 0.16% | 1.17% | -0.96% | -3.23% | -8.11% | |
| V2RETAIL | 2023/12/04 | 1.48 | Weak Up | Bullish | 226.00 | 0.00% | 1.73% | 2.65% | 4.69% | 9.91% | 16.97% | | | |
| V2RETAIL | 2023/12/05 | 0.62 | Weak Up | Bullish | 226.00 | 1.73% | 2.65% | 4.69% | 9.91% | 15.40% | 13.45% | | | |
| UTTAMSUGAR | 2023/11/13 | 0.46 | Weak Up | 50MA-Support | 431.00 | -0.71% | -1.18% | 5.46% | 7.59% | 7.31% | 21.18% | 3.41% | -7.27% | |
| UTTAMSUGAR | 2023/11/15 | 0.53 | Weak Up | BearCross-50MA | 427.95 | -0.48% | 6.22% | 8.35% | 8.07% | 9.87% | 17.63% | -4.58% | -2.34% | |
| UTTAMSUGAR | 2023/11/16 | 0.60 | Weak Up | BearCross-50MA | 425.90 | 6.73% | 8.88% | 8.59% | 10.40% | 19.45% | 17.80% | -7.43% | -3.05% | |
| UTTAMSUGAR | 2023/12/07 | 6.68 | Strong Up | Neutral | 408.35 | -3.45% | 1.08% | -0.12% | -1.62% | -1.54% | -0.99% | | | |
| UTTAMSUGAR | 2023/12/06 | 2.17 | Strong Up | BearCross-50MA | 445.70 | -8.38% | -11.54% | -7.39% | -8.49% | -9.86% | -10.40% | | | |
| UTTAMSUGAR | 2023/11/09 | 0.58 | Weak Up | 50MA-Support | 433.60 | 1.20% | -0.60% | -1.30% | -1.78% | 4.83% | 15.23% | 14.64% | -7.35% | |
| UTKARSHBNK | 2023/11/30 | 0.47 | Sideways | Neutral | 50.20 | 0.00% | 0.20% | -0.30% | -0.20% | 2.79% | 2.59% | 1.89% | | |
| UTKARSHBNK | 2023/11/28 | 0.43 | Sideways | Neutral | 50.20 | -0.60% | 0.00% | 0.00% | 0.20% | -0.30% | 3.29% | 5.58% | | |
| UTKARSHBNK | 2023/11/29 | 0.70 | Sideways | Neutral | 49.90 | 0.60% | 0.60% | 0.80% | 0.30% | 0.40% | 3.21% | 0.70% | | |
| UTKARSHBNK | 2023/12/21 | 0.74 | Sideways | 50MA-Resist | 51.15 | 2.44% | | | | | | | | |
| USK | 2023/12/21 | 0.58 | Sideways | BullCross-50MA | 39.15 | -0.64% | | | | | | | | |
| USHAMART | 2023/12/07 | 0.37 | Strong Up | BearCross-50MA | 316.55 | -0.17% | -2.43% | -8.75% | -7.09% | -6.46% | -4.36% | | | |
| USHAMART | 2023/12/11 | 0.69 | Strong Up | 50MA-Resist | 308.85 | -6.48% | -4.78% | -4.13% | -2.04% | -0.42% | | | | |
| USHAMART | 2023/12/08 | 0.42 | Strong Up | BearCross-50MA | 316.00 | -2.26% | -8.59% | -6.93% | -6.30% | -4.26% | -1.99% | | | |
| USHAMART | 2023/12/12 | 3.01 | Strong Up | 200MA-Support | 288.85 | 1.82% | 2.51% | 4.74% | 6.47% | 7.62% | | | | |
| URJA | 2023/12/07 | 0.81 | Sideways | Bullish | 12.05 | 0.00% | 4.15% | 16.18% | 30.71% | 26.56% | 14.94% | | | |
| URAVI | 2023/11/15 | 0.12 | Weak Up | 50MA-Support | 277.10 | -3.72% | -1.59% | -2.22% | 0.60% | -0.79% | 0.27% | 20.03% | 19.85% | |
| URAVI | 2023/12/20 | 1.36 | Strong Up | Bullish | 297.55 | 3.61% | 0.20% | | | | | | | |
| URAVI | 2023/12/21 | 1.21 | Strong Up | BullCross-50MA | 308.30 | -3.29% | | | | | | | | |
| UPL | 2023/12/21 | 1.19 | Weak Up | 50MA-Resist | 577.40 | 0.74% | | | | | | | | |
| UPL | 2023/12/20 | 2.14 | Strong Up | BearCross-50MA | 572.15 | 0.92% | 1.66% | | | | | | | |
| UNOMINDA | 2023/12/11 | 0.41 | Strong Up | Bullish | 646.20 | -1.17% | 2.21% | 0.27% | 0.74% | 1.81% | | | | |
| UNOMINDA | 2023/12/21 | 0.69 | Weak Up | 50MA-Support | 652.35 | 2.56% | | | | | | | | |
| UNOMINDA | 2023/12/06 | 0.50 | Strong Up | Bullish | 652.30 | 2.48% | 0.35% | -0.94% | -2.09% | 1.26% | 0.29% | | | |
| UNOMINDA | 2023/12/07 | 0.62 | Strong Up | Bullish | 668.45 | -2.07% | -3.33% | -4.46% | -1.19% | -3.07% | -2.41% | | | |
| UNOMINDA | 2023/12/12 | 0.66 | Strong Up | Bullish | 638.65 | 3.42% | 1.46% | 1.93% | 3.01% | 4.12% | | | | |
| UNIVCABLES | 2023/12/21 | 0.69 | Sideways | 50MA-Resist | 505.65 | -0.50% | | | | | | | | |
| UNIVCABLES | 2023/11/10 | 4.80 | Weak Up | 50MA-Support | 511.35 | -3.14% | -2.20% | -0.22% | -0.25% | -1.16% | -1.91% | -0.08% | 0.70% | |
| UNIVCABLES | 2023/12/20 | 1.51 | Sideways | BearCross-50MA | 493.85 | 2.39% | 1.87% | | | | | | | |
| UNIVCABLES | 2023/11/30 | 0.84 | Sideways | 50MA-Support | 503.05 | 0.79% | 1.77% | 1.57% | 1.54% | 1.38% | 2.37% | 0.52% | | |
| UNIVASTU | 2023/11/20 | 0.21 | Sideways | BullCross-50MA | 109.05 | -2.61% | -1.10% | -2.25% | -1.42% | -3.58% | -5.09% | -2.61% | -4.26% | |
| UNIVASTU | 2023/11/15 | 0.10 | Sideways | 50MA-Support | 113.70 | -1.80% | -2.73% | -4.09% | -6.60% | -5.15% | -8.53% | -8.22% | -7.04% | |
| UNIVASTU | 2023/11/10 | 0.19 | Weak Up | 50MA-Support | 108.05 | 0.69% | 5.23% | 3.33% | 2.36% | 0.93% | -2.68% | -4.21% | -0.09% | |
| UNIVASTU | 2023/12/04 | 0.75 | Weak Down | 200MA-Support | 103.00 | 0.49% | -2.57% | 1.31% | -0.34% | -1.80% | 2.62% | | | |
| UNIVASTU | 2023/12/01 | 0.79 | Sideways | Neutral | 101.50 | 1.48% | 1.97% | -1.13% | 2.81% | 1.13% | 5.57% | 1.48% | | |
| UNIVASTU | 2023/11/21 | 0.16 | Sideways | BearCross-50MA | 106.20 | 1.55% | 0.38% | 1.22% | -0.99% | -1.13% | -5.51% | 1.41% | -3.01% | |
| UNIVASTU | 2023/11/22 | 0.15 | Sideways | BearCross-50MA | 107.85 | -1.16% | -0.32% | -2.50% | -2.64% | -3.57% | -3.25% | 0.09% | | |
| UNIVASTU | 2023/11/09 | 0.08 | Weak Up | Bullish | 112.35 | -3.83% | -3.16% | 1.20% | -0.62% | -1.56% | -4.32% | -8.32% | -4.14% | |
| UNITEDPOLY | 2023/11/23 | 3.71 | Sideways | 200MA-Resist | 94.15 | -1.12% | -2.18% | -2.81% | -3.08% | -1.91% | -1.01% | 8.02% | | |
| UNITEDPOLY | 2023/11/22 | 1.50 | Sideways | BearCross-50MA | 93.50 | 0.70% | -0.43% | -1.50% | -2.14% | -2.41% | -0.91% | 0.43% | | |
| UNITEDPOLY | 2023/11/21 | 2.66 | Sideways | BearCross-50MA | 95.05 | -1.63% | -0.95% | -2.05% | -3.10% | -3.73% | -2.58% | -0.47% | 1.10% | |
| UNITEDPOLY | 2023/11/28 | 1.68 | Sideways | Neutral | 92.10 | -0.65% | -0.92% | 0.27% | 0.76% | -0.27% | 1.30% | 9.39% | | |
| UNITECH | 2023/12/20 | 7.44 | Unknown | Bullish | 7.00 | 0.71% | -4.29% | | | | | | | |
| UNITECH | 2023/12/21 | 3.85 | Sideways | Bullish | 7.05 | -4.96% | | | | | | | | |
| UNIPARTS | 2023/12/20 | 1.73 | Weak Down | Bearish | 532.45 | 0.78% | 0.69% | | | | | | | |
| UNIPARTS | 2023/11/30 | 0.80 | Weak Down | Bearish | 533.25 | 0.81% | 1.27% | 1.13% | 1.33% | 1.97% | 1.61% | 0.63% | | |
| UNIPARTS | 2023/12/21 | 1.28 | Weak Down | Bearish | 536.60 | -0.08% | | | | | | | | |
| UNIPARTS | 2023/11/28 | 0.90 | Weak Down | Bearish | 536.40 | -0.15% | -0.59% | 0.21% | 0.67% | 0.53% | 2.53% | -0.19% | | |
| UNIPARTS | 2023/11/29 | 0.80 | Weak Down | Bearish | 535.60 | -0.44% | 0.36% | 0.82% | 0.68% | 0.89% | 2.32% | -0.59% | | |
| UNIPARTS | 2023/11/10 | 2.56 | Weak Down | Neutral | 539.50 | 2.07% | 2.47% | 0.71% | 2.22% | 1.72% | -0.57% | -0.05% | 0.44% | |
| UNIPARTS | 2023/12/19 | 1.34 | Weak Down | 50MA-Resist | 535.40 | -0.55% | 0.22% | 0.14% | | | | | | |
| UNIONBANK | 2023/12/21 | 0.68 | Weak Up | Bullish | 118.55 | -0.25% | | | | | | | | |
| UNIINFO | 2023/12/13 | 0.22 | Sideways | Neutral | 26.85 | -1.86% | -1.86% | -1.86% | 0.00% | 1.86% | | | | |
| UNIINFO | 2023/12/06 | 0.41 | Sideways | Bullish | 28.50 | -1.93% | 0.00% | -1.93% | -3.86% | -5.79% | -4.04% | | | |
| UNIINFO | 2023/12/08 | 0.42 | Sideways | 50MA-Support | 28.50 | -1.93% | -3.86% | -5.79% | -7.54% | -7.54% | -0.70% | | | |
| UNIINFO | 2023/12/15 | 0.43 | Sideways | Neutral | 26.35 | 0.00% | 1.90% | 3.80% | 5.69% | 7.40% | | | | |
| UNIINFO | 2023/12/07 | 0.11 | Sideways | 50MA-Resist | 27.95 | 1.97% | 0.00% | -1.97% | -3.94% | -5.72% | -0.36% | | | |
| UNIINFO | 2023/12/05 | 0.06 | Sideways | Bullish | 29.05 | -1.89% | -3.79% | -1.89% | -3.79% | -5.68% | -7.57% | | | |
| UNIINFO | 2023/12/12 | 1.16 | Sideways | Neutral | 27.40 | -2.01% | -3.83% | -3.83% | -3.83% | -2.01% | | | | |
| UNIINFO | 2023/11/28 | 0.26 | Sideways | Bullish | 30.95 | 0.00% | -1.94% | -2.26% | -4.20% | -6.14% | -11.47% | -13.25% | | |
| UNIINFO | 2023/12/14 | 0.53 | Sideways | Neutral | 26.35 | 0.00% | 0.00% | 1.90% | 3.80% | 5.69% | | | | |
| UNIINFO | 2023/11/24 | 0.62 | Sideways | Bullish | 30.70 | 0.81% | 0.81% | -1.14% | -1.47% | -3.42% | -8.96% | -14.17% | | |
| UNIDT | 2023/12/18 | 1.85 | Sideways | 50MA-Support | 241.75 | 18.61% | 11.58% | 14.85% | 18.16% | | | | | |
| UNIDT | 2023/12/11 | 0.31 | Weak Up | 50MA-Support | 237.65 | -2.02% | -1.37% | -1.85% | -1.68% | 1.73% | | | | |
| UNIDT | 2023/12/12 | 0.88 | Weak Up | 50MA-Support | 232.85 | 0.67% | 0.17% | 0.34% | 3.82% | 23.15% | | | | |
| UNIDT | 2023/12/08 | 0.43 | Weak Up | Bullish | 238.25 | -0.25% | -2.27% | -1.62% | -2.10% | -1.93% | 19.90% | | | |
| UNIDT | 2023/12/14 | 0.85 | Sideways | 50MA-Support | 233.25 | 0.17% | 3.64% | 22.94% | 15.65% | 19.04% | | | | |
| UNICHEMLAB | 2023/12/11 | 0.31 | Sideways | BearCross-50MA | 418.00 | -0.17% | 1.24% | 2.33% | 1.15% | 0.07% | | | | |
| UNICHEMLAB | 2023/12/20 | 1.83 | Sideways | 50MA-Resist | 403.50 | 1.67% | 3.23% | | | | | | | |
| UNICHEMLAB | 2023/12/18 | 3.42 | Sideways | BearCross-50MA | 418.30 | -1.35% | -3.54% | -1.92% | -0.42% | | | | | |
| UMESLTD | 2023/11/28 | 0.25 | Sideways | Neutral | 5.55 | -1.80% | -3.60% | -5.41% | -6.31% | -8.11% | -3.60% | -2.70% | | |
| UMESLTD | 2023/11/29 | 0.87 | Sideways | Neutral | 5.45 | -1.83% | -3.67% | -4.59% | -6.42% | -7.34% | -1.83% | -2.75% | | |
| UMESLTD | 2023/12/06 | 1.62 | Sideways | Neutral | 5.05 | 0.00% | 1.98% | 3.96% | 5.94% | 5.94% | 4.95% | | | |
| UMESLTD | 2023/12/04 | 2.39 | Sideways | Neutral | 5.20 | -1.92% | -2.88% | -2.88% | -0.96% | 0.96% | 2.88% | | | |
| UMESLTD | 2023/12/01 | 0.46 | Sideways | Neutral | 5.25 | -0.95% | -2.86% | -3.81% | -3.81% | -1.90% | 2.86% | 1.90% | | |
| UMESLTD | 2023/11/24 | 0.82 | Sideways | Neutral | 5.65 | -1.77% | -3.54% | -5.31% | -7.08% | -7.96% | -7.08% | -5.31% | | |
| UMESLTD | 2023/12/05 | 1.29 | Sideways | Neutral | 5.10 | -0.98% | -0.98% | 0.98% | 2.94% | 4.90% | 5.88% | | | |
| UMESLTD | 2023/11/30 | 0.85 | Sideways | Neutral | 5.35 | -1.87% | -2.80% | -4.67% | -5.61% | -5.61% | 0.93% | -1.87% | | |
| UMANGDAIRY | 2023/12/20 | 1.28 | Sideways | BearCross-50MA | 69.90 | 2.50% | 6.58% | | | | | | | |
| UMAEXPORTS | 2023/11/30 | 1.06 | Sideways | BearCross-200MA | 47.65 | 0.00% | 1.47% | 1.05% | 0.42% | 5.56% | 9.97% | 7.56% | | |
| UMAEXPORTS | 2023/12/20 | 1.45 | Sideways | BearCross-50MA | 48.45 | 5.78% | 5.99% | | | | | | | |
| UMAEXPORTS | 2023/11/13 | 1.39 | Sideways | 200MA-Resist | 47.55 | -0.21% | 0.21% | 0.21% | -0.74% | -0.74% | 0.95% | 0.63% | 9.88% | |
| ULTRACEMCO | 2023/11/24 | 0.98 | Strong Up | 50MA-Support | 8556.20 | 1.99% | 2.06% | 5.23% | 5.58% | 8.90% | 13.03% | 16.53% | | |
| UJJIVANSFB | 2023/11/28 | 0.49 | Sideways | BearCross-50MA | 54.00 | 0.83% | 5.28% | 4.54% | 5.46% | 4.81% | 10.74% | 10.56% | | |
| UJJIVANSFB | 2023/11/21 | 0.33 | Sideways | Bullish | 55.55 | -1.71% | -1.53% | -1.44% | -2.79% | -1.98% | 2.79% | 7.74% | 3.87% | |
| UJJIVANSFB | 2023/11/29 | 0.50 | Sideways | 50MA-Resist | 54.45 | 4.41% | 3.67% | 4.59% | 3.95% | 4.87% | 9.92% | 2.48% | | |
| UJJIVANSFB | 2023/11/22 | 0.41 | Sideways | 50MA-Support | 54.60 | 0.18% | 0.27% | -1.10% | -0.27% | 4.12% | 4.12% | 9.80% | | |
| UJJIVANSFB | 2023/12/20 | 1.65 | Sideways | BearCross-50MA | 55.80 | 2.60% | 3.41% | | | | | | | |
| UJJIVANSFB | 2023/12/21 | 0.81 | Sideways | BullCross-50MA | 57.25 | 0.79% | | | | | | | | |
| UJJIVAN | 2023/11/28 | 1.11 | Sideways | 50MA-Resist | 536.45 | -1.13% | 2.75% | 3.10% | 2.56% | 1.79% | 8.95% | 11.76% | | |
| UJJIVAN | 2023/11/24 | 0.84 | Sideways | BearCross-50MA | 544.45 | -1.47% | -2.58% | 1.24% | 1.59% | 1.06% | 10.35% | 10.81% | | |
| UJJIVAN | 2023/11/29 | 0.79 | Weak Up | 50MA-Resist | 530.40 | 3.92% | 4.28% | 3.73% | 2.95% | 2.76% | 10.04% | 6.75% | | |
| UGROCAP | 2023/11/17 | 2.26 | Sideways | 50MA-Resist | 276.65 | -2.91% | -5.19% | -2.19% | -4.43% | -3.09% | -4.27% | -9.52% | -6.00% | |
| UGROCAP | 2023/11/21 | 0.72 | Sideways | Neutral | 262.30 | 3.16% | 0.80% | 2.21% | 3.13% | 1.47% | 1.85% | 1.09% | 2.90% | |
| UGROCAP | 2023/12/07 | 1.97 | Weak Down | Neutral | 260.80 | -5.66% | -4.03% | -0.40% | 1.67% | 4.51% | 3.85% | | | |
| UGROCAP | 2023/12/08 | 2.36 | Weak Down | Neutral | 246.05 | 1.73% | 5.57% | 7.76% | 10.77% | 9.98% | 9.69% | | | |
| UGARSUGAR | 2023/11/21 | 1.16 | Weak Down | Bearish | 87.50 | 2.74% | 5.09% | 3.03% | 1.26% | 1.37% | 0.34% | -9.26% | -7.54% | |
| UGARSUGAR | 2023/11/10 | 1.24 | Weak Down | Bearish | 89.45 | 1.06% | 2.91% | 2.57% | 0.84% | 0.34% | -0.95% | -0.56% | -10.68% | |
| UGARSUGAR | 2023/12/08 | 2.60 | Sideways | Bearish | 79.65 | 1.07% | 0.25% | -0.31% | 0.31% | 1.13% | 1.57% | | | |
| UGARSUGAR | 2023/12/06 | 0.90 | Sideways | Bearish | 87.80 | -3.87% | -9.28% | -8.31% | -9.05% | -9.57% | -7.92% | | | |
| UGARSUGAR | 2023/12/07 | 4.11 | Sideways | Bearish | 84.40 | -5.63% | -4.62% | -5.39% | -5.92% | -5.33% | -3.20% | | | |
| UGARSUGAR | 2023/12/11 | 2.43 | Sideways | Bearish | 80.50 | -0.81% | -1.37% | -0.75% | 0.06% | 5.16% | | | | |
| UGARSUGAR | 2023/11/09 | 1.62 | Weak Down | Bearish | 90.15 | -0.78% | 0.28% | 2.11% | 1.77% | 0.06% | 0.00% | -0.44% | -11.92% | |
| UFO | 2023/11/15 | 1.17 | Sideways | Neutral | 103.75 | 2.36% | 2.22% | 3.23% | 3.23% | 3.04% | 4.63% | 3.47% | 10.27% | |
| UFO | 2023/11/09 | 0.67 | Sideways | Neutral | 105.35 | -0.43% | 0.28% | -1.52% | 0.81% | 0.66% | 4.22% | 3.27% | 13.72% | |
| UFO | 2023/12/08 | 0.65 | Sideways | Neutral | 106.90 | 7.62% | 7.44% | 12.07% | 8.84% | 6.03% | 2.76% | | | |
| UFO | 2023/12/21 | 0.45 | Sideways | Neutral | 109.45 | 0.37% | | | | | | | | |
| UFLEX | 2023/12/20 | 1.73 | Weak Up | BearCross-50MA | 446.55 | 3.22% | 3.46% | | | | | | | |
| UDS | 2023/11/30 | 1.43 | Weak Down | Unknown | 261.95 | 1.87% | 4.22% | 4.05% | 2.92% | 1.87% | 15.31% | 18.51% | | |
| UCOBANK | 2023/12/20 | 1.71 | Sideways | BearCross-50MA | 38.10 | 4.20% | 3.67% | | | | | | | |
| UCOBANK | 2023/11/10 | 0.25 | Sideways | Neutral | 37.00 | 7.03% | 7.57% | 6.35% | 4.46% | 4.73% | 2.03% | 7.84% | 8.78% | |
| UCOBANK | 2023/11/28 | 1.17 | Sideways | Neutral | 37.75 | 0.93% | 0.26% | 0.66% | 5.03% | 5.70% | 6.36% | 10.73% | | |
| UCAL | 2023/12/21 | 0.45 | Sideways | BullCross-50MA | 138.45 | 1.26% | | | | | | | | |
| UCAL | 2023/12/20 | 1.29 | Sideways | BearCross-50MA | 136.60 | 1.35% | 2.64% | | | | | | | |
| UBL | 2023/12/21 | 0.64 | Strong Up | Bullish | 1703.00 | -1.08% | | | | | | | | |
| UBL | 2023/12/20 | 2.06 | Strong Up | Bullish | 1683.55 | 1.16% | 0.06% | | | | | | | |
| UBL | 2023/11/16 | 0.98 | Sideways | 50MA-Resist | 1563.15 | 1.28% | 0.66% | 1.21% | 2.20% | 2.70% | 6.96% | 10.33% | 8.56% | |
| UBL | 2023/11/15 | 1.20 | Strong Up | 50MA-Resist | 1555.90 | 0.47% | 1.75% | 1.12% | 1.68% | 2.68% | 5.84% | 10.87% | 9.55% | |
| UBL | 2023/11/10 | 0.32 | Strong Up | BearCross-50MA | 1575.25 | -0.12% | -1.23% | -0.77% | 0.50% | -0.12% | 2.36% | 8.13% | 8.91% | |
| TVVISION | 2023/12/15 | 0.26 | Sideways | 50MA-Resist | 3.95 | -1.27% | 0.00% | 0.00% | 1.27% | 0.00% | | | | |
| TVVISION | 2023/12/18 | 0.14 | Sideways | Neutral | 3.90 | 1.28% | 1.28% | 2.56% | 1.28% | | | | | |
| TVVISION | 2023/12/11 | 0.02 | Sideways | Bullish | 4.05 | -1.23% | 0.00% | -1.23% | -2.47% | -3.70% | | | | |
| TVVISION | 2023/12/14 | 0.35 | Sideways | 50MA-Support | 4.00 | -1.25% | -2.50% | -1.25% | -1.25% | 0.00% | | | | |
| TVVISION | 2023/12/08 | 0.02 | Sideways | Bullish | 4.10 | -1.22% | -2.44% | -1.22% | -2.44% | -3.66% | -3.66% | | | |
| TVVISION | 2023/12/19 | 0.44 | Sideways | 50MA-Resist | 3.95 | 0.00% | 1.27% | 0.00% | | | | | | |
| TVVISION | 2023/12/12 | 1.22 | Sideways | Bullish | 4.00 | 1.25% | 0.00% | -1.25% | -2.50% | -1.25% | | | | |
| TVVISION | 2023/11/20 | 12.37 | Sideways | 50MA-Support | 3.75 | 4.00% | 8.00% | 13.33% | 18.67% | 24.00% | 13.33% | 6.67% | 6.67% | |
| TVTODAY | 2023/11/21 | 0.46 | Weak Down | BearCross-200MA | 206.85 | -2.08% | -1.96% | -0.77% | -0.92% | -0.99% | 4.06% | 3.84% | 3.21% | |
| TVTODAY | 2023/12/21 | 0.71 | Sideways | 50MA-Resist | 212.00 | 0.71% | | | | | | | | |
| TVTODAY | 2023/11/22 | 0.85 | Weak Down | 200MA-Resist | 202.55 | 0.12% | 1.33% | 1.18% | 1.11% | 0.86% | 6.62% | 4.47% | | |
| TVTODAY | 2023/12/20 | 2.15 | Sideways | BearCross-50MA | 210.75 | 0.59% | 1.30% | | | | | | | |
| TVSSRICHAK | 2023/12/20 | 0.39 | Strong Down | 50MA-Support | 4505.75 | 1.40% | 0.96% | | | | | | | |
| TVSSRICHAK | 2023/12/01 | 1.81 | Strong Up | Bullish | 4552.35 | -0.00% | -1.97% | -1.97% | -2.14% | -0.78% | 0.68% | -0.07% | | |
| TVSSRICHAK | 2023/12/04 | 2.24 | Strong Up | Bullish | 4552.25 | -1.97% | -1.97% | -2.13% | -0.78% | 1.33% | 0.82% | | | |
| TVSSCS | 2023/12/12 | 0.95 | Sideways | Neutral | 203.90 | 0.17% | 2.80% | 1.18% | 0.86% | -0.05% | | | | |
| TVSSCS | 2023/11/22 | 0.76 | Sideways | 50MA-Resist | 209.50 | 0.88% | 0.24% | -1.03% | -0.26% | -0.79% | -0.76% | 0.05% | | |
| TVSSCS | 2023/12/20 | 1.04 | Sideways | Neutral | 199.95 | -0.65% | -0.48% | | | | | | | |
| TVSSCS | 2023/11/28 | 0.86 | Sideways | Neutral | 207.35 | 0.77% | 0.24% | -0.51% | 0.65% | 0.75% | -1.66% | -1.71% | | |
| TVSSCS | 2023/12/01 | 1.10 | Sideways | Neutral | 206.30 | 1.16% | 1.26% | 0.68% | 0.78% | 0.15% | 0.00% | -3.54% | | |
| TVSSCS | 2023/12/21 | 0.92 | Sideways | Neutral | 198.65 | 0.18% | | | | | | | | |
| TVSSCS | 2023/11/20 | 0.83 | Sideways | 50MA-Resist | 209.95 | 1.24% | -0.21% | 0.67% | 0.02% | -1.24% | -0.50% | -2.88% | -5.38% | |
| TVSSCS | 2023/12/13 | 1.58 | Sideways | Neutral | 204.25 | 2.62% | 1.00% | 0.69% | -0.22% | -2.11% | | | | |
| TVSELECT | 2023/11/20 | 0.99 | Sideways | 50MA-Resist | 341.30 | 0.51% | 0.56% | 0.69% | 0.85% | 0.42% | 0.67% | 8.48% | 1.95% | |
| TVSELECT | 2023/11/17 | 0.88 | Sideways | 50MA-Resist | 350.30 | -2.57% | -2.07% | -2.03% | -1.90% | -1.74% | -1.68% | -0.86% | -1.94% | |
| TVSELECT | 2023/12/20 | 0.58 | Sideways | BearCross-50MA | 343.50 | 1.30% | 2.94% | | | | | | | |
| TV18BRDCST | 2023/11/24 | 1.36 | Sideways | 50MA-Resist | 42.25 | -0.47% | 0.24% | 2.01% | 13.61% | 16.69% | 14.44% | 17.87% | | |
| TV18BRDCST | 2023/12/21 | 0.71 | Sideways | Bullish | 51.35 | -0.68% | | | | | | | | |
| TTML | 2023/12/20 | 1.40 | Sideways | BearCross-50MA | 89.30 | 0.22% | 3.02% | | | | | | | |
| TTML | 2023/11/22 | 1.03 | Sideways | Neutral | 85.80 | 3.21% | 3.73% | 2.80% | 8.92% | 10.96% | 7.58% | 6.93% | | |
| TTML | 2023/12/13 | 0.54 | Sideways | 50MA-Resist | 90.00 | 1.94% | 1.28% | 8.39% | 5.17% | -0.78% | | | | |
| TTML | 2023/11/20 | 0.56 | Sideways | Neutral | 87.95 | -0.57% | -2.44% | 0.68% | 1.19% | 0.28% | 4.38% | 2.56% | 1.76% | |
| TTML | 2023/11/21 | 0.59 | Sideways | Neutral | 87.45 | -1.89% | 1.26% | 1.77% | 0.86% | 6.86% | 6.23% | 2.92% | 5.20% | |
| TTML | 2023/12/21 | 0.65 | Sideways | 50MA-Resist | 89.50 | 2.79% | | | | | | | | |
| TTKPRESTIG | 2023/11/22 | 0.95 | Sideways | 50MA-Resist | 781.10 | -1.47% | -2.50% | -2.24% | -2.59% | -1.25% | -2.11% | -2.91% | | |
| TTKPRESTIG | 2023/12/21 | 0.50 | Weak Down | 200MA-Resist | 747.40 | -1.03% | | | | | | | | |
| TTKPRESTIG | 2023/11/24 | 0.80 | Sideways | 200MA-Support | 761.60 | 0.26% | -0.09% | 1.27% | 1.12% | 1.54% | 1.56% | -1.76% | | |
| TTKPRESTIG | 2023/11/29 | 2.33 | Weak Down | 200MA-Support | 760.90 | 1.37% | 1.21% | 1.63% | 0.83% | 0.81% | -0.14% | -1.06% | | |
| TTKPRESTIG | 2023/11/23 | 1.56 | Sideways | 50MA-Resist | 769.65 | -1.05% | -0.79% | -1.14% | 0.21% | 0.06% | -1.11% | -2.42% | | |
| TTKPRESTIG | 2023/11/28 | 0.65 | Weak Down | 200MA-Support | 763.60 | -0.35% | 1.01% | 0.85% | 1.27% | 0.47% | 0.94% | -0.52% | | |
| TTKPRESTIG | 2023/12/14 | 1.15 | Weak Down | 200MA-Support | 758.40 | -0.98% | -1.34% | 0.16% | -0.74% | -1.45% | | | | |
| TTKPRESTIG | 2023/12/15 | 1.47 | Weak Down | BearCross-200MA | 751.00 | -0.37% | 1.15% | 0.24% | -0.48% | -1.50% | | | | |
| TTKPRESTIG | 2023/12/18 | 8.07 | Weak Down | 200MA-Resist | 748.20 | 1.52% | 0.61% | -0.11% | -1.14% | | | | | |
| TTKHLTCARE | 2023/12/20 | 1.74 | Strong Up | Bullish | 1340.05 | 6.04% | 4.60% | | | | | | | |
| TTKHLTCARE | 2023/12/12 | 0.59 | Strong Up | Bullish | 1376.50 | 1.12% | 2.76% | 1.42% | 0.03% | -1.10% | | | | |
| TRU | 2023/11/09 | 0.84 | Sideways | Bullish | 71.95 | -0.21% | -1.46% | -2.64% | 2.22% | 2.43% | -1.60% | -3.13% | 1.04% | |
| TRU | 2023/12/06 | 0.75 | Sideways | 50MA-Resist | 68.00 | 0.00% | -0.22% | -0.66% | 5.22% | 6.91% | 4.04% | | | |
| TRU | 2023/11/28 | 0.84 | Sideways | 50MA-Support | 68.85 | 1.23% | 1.02% | 2.47% | 1.23% | -1.31% | 3.92% | 5.45% | | |
| TRU | 2023/12/05 | 0.98 | Sideways | BearCross-50MA | 67.95 | 0.07% | 0.07% | -0.15% | -0.59% | 5.30% | 6.84% | | | |
| TRIVENI | 2023/12/07 | 4.60 | Weak Up | Neutral | 346.05 | -3.70% | -0.23% | -1.13% | 0.09% | -2.28% | -2.02% | | | |
| TRIVENI | 2023/12/06 | 3.15 | Weak Up | BearCross-50MA | 363.45 | -4.79% | -8.31% | -5.01% | -5.86% | -4.70% | -9.09% | | | |
| TRIVENI | 2023/12/21 | 0.48 | Weak Down | Neutral | 339.05 | -2.33% | | | | | | | | |
| TRIVENI | 2023/12/08 | 2.26 | Weak Up | Neutral | 333.25 | 3.60% | 2.67% | 3.93% | 1.47% | 1.74% | -0.63% | | | |
| TRIVENI | 2023/12/20 | 0.67 | Weak Down | Neutral | 330.40 | 2.62% | 0.23% | | | | | | | |
| TRITURBINE | 2023/12/21 | 1.29 | Weak Up | 50MA-Support | 403.80 | -0.47% | | | | | | | | |
| TRITURBINE | 2023/12/12 | 1.59 | Strong Up | 50MA-Support | 403.00 | 0.56% | 3.03% | 2.78% | 0.81% | 0.33% | | | | |
| TRIL | 2023/11/29 | 0.29 | Weak Up | Bullish | 188.40 | -2.20% | -1.01% | 0.45% | 4.38% | 2.97% | -0.45% | -2.34% | | |
| TRIL | 2023/12/18 | 0.79 | Sideways | Bullish | 184.35 | 2.90% | -0.19% | 2.50% | 21.54% | | | | | |
| TRIL | 2023/12/19 | 3.28 | Sideways | 50MA-Support | 189.70 | -3.00% | -0.40% | 18.11% | | | | | | |
| TRIL | 2023/11/30 | 0.93 | Weak Up | Bullish | 184.25 | 1.22% | 2.71% | 6.73% | 5.29% | 4.34% | 2.55% | 2.55% | | |
| TRIGYN | 2023/12/21 | 0.55 | Weak Up | 50MA-Support | 130.50 | 3.49% | | | | | | | | |
| TRIGYN | 2023/12/20 | 0.86 | Weak Up | Bullish | 128.35 | 1.68% | 5.22% | | | | | | | |
| TRIDENT | 2023/12/07 | 0.85 | Sideways | 50MA-Resist | 36.15 | 1.38% | 4.70% | 2.90% | 2.49% | 2.63% | -0.28% | | | |
| TRIDENT | 2023/11/30 | 0.64 | Sideways | BearCross-50MA | 36.30 | 0.00% | 0.41% | 0.28% | -0.14% | -0.41% | 2.20% | -0.69% | | |
| TRIDENT | 2023/11/29 | 0.58 | Sideways | 50MA-Resist | 36.50 | -0.55% | -0.55% | -0.14% | -0.27% | -0.68% | 1.51% | -3.01% | | |
| TRIDENT | 2023/12/20 | 2.38 | Sideways | BearCross-50MA | 35.40 | 1.84% | 2.12% | | | | | | | |
| TRIDENT | 2023/12/05 | 0.94 | Sideways | BearCross-50MA | 36.40 | -0.41% | -0.69% | 0.69% | 3.98% | 2.20% | 1.92% | | | |
| TRIDENT | 2023/12/06 | 0.82 | Sideways | BearCross-50MA | 36.25 | -0.28% | 1.10% | 4.41% | 2.62% | 2.21% | -2.34% | | | |
| TRIDENT | 2023/12/21 | 1.03 | Sideways | 50MA-Resist | 36.05 | 0.28% | | | | | | | | |
| TRF | 2023/11/22 | 0.27 | Weak Up | Bullish | 256.50 | 0.16% | 0.25% | 1.42% | 2.69% | 1.36% | -0.58% | 0.25% | | |
| TRF | 2023/11/21 | 0.88 | Weak Up | Bullish | 257.65 | -0.45% | -0.29% | -0.19% | 0.97% | 2.23% | -0.70% | 0.21% | -3.42% | |
| TRF | 2023/12/07 | 0.60 | Sideways | 50MA-Support | 255.00 | -0.14% | 0.53% | 0.71% | 1.25% | 0.84% | -2.49% | | | |
| TRF | 2023/12/08 | 0.59 | Sideways | 50MA-Support | 254.65 | 0.67% | 0.84% | 1.39% | 0.98% | 0.69% | -2.28% | | | |
| TRF | 2023/12/20 | 1.44 | Sideways | BearCross-50MA | 245.95 | 1.10% | 1.18% | | | | | | | |
| TREL | 2023/12/21 | 0.37 | Sideways | 50MA-Resist | 44.00 | 0.68% | | | | | | | | |
| TREL | 2023/12/18 | 0.42 | Sideways | BearCross-50MA | 43.95 | 3.07% | -2.62% | 0.11% | 0.80% | | | | | |
| TREL | 2023/12/15 | 0.51 | Sideways | 50MA-Support | 44.75 | -1.79% | 1.23% | -4.36% | -1.68% | -1.01% | | | | |
| TREL | 2023/12/13 | 0.57 | Sideways | Bullish | 45.65 | 0.11% | -1.97% | -3.72% | -0.77% | -6.24% | | | | |
| TREL | 2023/12/20 | 0.55 | Sideways | BearCross-50MA | 42.80 | 2.80% | 3.50% | | | | | | | |
| TREJHARA | 2023/12/18 | 2.94 | Strong Up | Bullish | 193.15 | 1.99% | 4.01% | 2.05% | 0.00% | | | | | |
| TREJHARA | 2023/12/14 | 0.04 | Strong Up | Bullish | 199.35 | -1.98% | -3.11% | -1.18% | 0.78% | -1.13% | | | | |
| TREJHARA | 2023/11/16 | 0.73 | Sideways | Bullish | 138.00 | 0.00% | 5.00% | 10.22% | 15.72% | 21.49% | 46.23% | 56.56% | 42.75% | |
| TREJHARA | 2023/11/20 | 0.85 | Sideways | Bullish | 144.90 | 4.97% | 10.21% | 15.70% | 21.46% | 27.54% | 44.86% | 43.24% | 36.02% | |
| TREJHARA | 2023/12/15 | 0.11 | Strong Up | Bullish | 195.40 | -1.15% | 0.82% | 2.81% | 0.87% | -1.15% | | | | |
| TREJHARA | 2023/11/15 | 1.27 | Sideways | Bullish | 138.40 | -0.29% | -0.29% | 4.70% | 9.90% | 15.39% | 42.96% | 57.73% | 39.56% | |
| TREEHOUSE | 2023/12/06 | 0.84 | Sideways | Neutral | 18.80 | 0.53% | 0.00% | 4.26% | 7.98% | 9.84% | 5.05% | | | |
| TREEHOUSE | 2023/12/08 | 0.83 | Sideways | Neutral | 18.80 | 4.26% | 7.98% | 9.84% | 7.45% | 6.91% | 9.31% | | | |
| TREEHOUSE | 2023/11/22 | 0.52 | Sideways | 50MA-Support | 19.75 | -1.27% | -2.03% | -3.04% | 0.00% | -1.77% | -4.30% | 2.28% | | |
| TREEHOUSE | 2023/11/29 | 0.36 | Sideways | BullCross-50MA | 19.75 | -1.77% | -2.03% | -2.53% | -4.05% | -4.81% | 4.56% | 0.00% | | |
| TREEHOUSE | 2023/12/04 | 0.57 | Sideways | 50MA-Resist | 19.25 | -1.56% | -2.34% | -1.82% | -2.34% | 1.82% | 7.01% | | | |
| TREEHOUSE | 2023/12/05 | 0.63 | Sideways | 50MA-Resist | 18.95 | -0.79% | -0.26% | -0.79% | 3.43% | 7.12% | 6.86% | | | |
| TREEHOUSE | 2023/11/23 | 0.80 | Sideways | 50MA-Support | 19.50 | -0.77% | -1.79% | 1.28% | -0.51% | -0.77% | -3.59% | 3.08% | | |
| TREEHOUSE | 2023/11/28 | 0.33 | Sideways | BearCross-50MA | 19.15 | 3.13% | 1.31% | 1.04% | 0.52% | -1.04% | 6.01% | 5.74% | | |
| TREEHOUSE | 2023/11/21 | 0.63 | Sideways | Bullish | 20.25 | -2.47% | -3.70% | -4.44% | -5.43% | -2.47% | -7.16% | 1.98% | 1.48% | |
| TRACXN | 2023/12/06 | 1.83 | Weak Up | Bullish | 92.20 | 2.66% | 1.46% | 3.36% | 4.39% | 14.32% | 12.91% | | | |
| TPLPLASTEH | 2023/12/13 | 0.81 | Sideways | BullCross-50MA | 53.85 | -1.49% | -1.49% | -4.09% | -1.49% | -7.34% | | | | |
| TPLPLASTEH | 2023/12/12 | 0.66 | Sideways | 50MA-Support | 52.00 | 3.56% | 2.02% | 2.02% | -0.67% | 2.02% | | | | |
| TPLPLASTEH | 2023/12/19 | 0.63 | Sideways | 50MA-Support | 53.05 | -5.94% | -4.24% | 0.85% | | | | | | |
| TPLPLASTEH | 2023/12/20 | 1.18 | Sideways | BearCross-50MA | 49.90 | 1.80% | 7.21% | | | | | | | |
| TPLPLASTEH | 2023/12/08 | 0.42 | Sideways | Bullish | 53.00 | 0.28% | -1.89% | 1.60% | 0.09% | 0.09% | 0.94% | | | |
| TPLPLASTEH | 2023/12/18 | 0.76 | Sideways | BearCross-50MA | 51.65 | 2.71% | -3.39% | -1.65% | 3.58% | | | | | |
| TPHQ | 2023/11/13 | 2.45 | Sideways | Neutral | 1.00 | 5.00% | 10.00% | 12.00% | 10.00% | 9.00% | 7.00% | 15.00% | 20.00% | |
| TPHQ | 2023/11/10 | 0.73 | Sideways | Neutral | 1.10 | -9.09% | -4.55% | 0.00% | 1.82% | 0.00% | -1.82% | 3.18% | 9.09% | |
| TPHQ | 2023/12/21 | 0.34 | Sideways | Neutral | 1.05 | 0.00% | | | | | | | | |
| TPHQ | 2023/11/15 | 5.24 | Sideways | Neutral | 1.05 | 4.76% | 6.67% | 4.76% | 3.81% | 2.38% | 1.90% | 6.19% | 14.29% | |
| TPHQ | 2023/11/09 | 0.75 | Sideways | Neutral | 1.10 | 0.46% | -8.68% | -4.11% | 0.46% | 2.28% | -1.37% | 4.57% | 5.02% | |
| TOUCHWOOD | 2023/11/16 | 0.34 | Strong Up | Bullish | 182.10 | 0.66% | 4.67% | -0.55% | 0.49% | 5.16% | -2.55% | 0.30% | -3.90% | |
| TOUCHWOOD | 2023/11/20 | 0.13 | Strong Up | Bullish | 190.60 | -4.98% | -3.99% | 0.47% | -2.91% | -4.01% | -5.04% | -3.46% | -8.92% | |
| TOUCHWOOD | 2023/11/15 | 0.21 | Strong Up | Bullish | 187.05 | -2.65% | -2.00% | 1.90% | -3.18% | -2.17% | -1.66% | -2.41% | -7.65% | |
| TOTAL | 2023/12/18 | 1.94 | Sideways | 50MA-Resist | 120.50 | 2.86% | -0.79% | -0.87% | -0.46% | | | | | |
| TOTAL | 2023/12/21 | 0.52 | Sideways | Bearish | 119.45 | 0.42% | | | | | | | | |
| TOTAL | 2023/11/30 | 1.13 | Sideways | Bearish | 125.65 | -1.03% | -1.19% | 0.52% | -0.08% | 0.04% | -0.96% | -4.93% | | |
| TOTAL | 2023/11/15 | 0.68 | Sideways | BearCross-50MA | 126.20 | 4.71% | 5.86% | 2.85% | 0.44% | 0.04% | -0.44% | -0.40% | -4.52% | |
| TOTAL | 2023/12/15 | 2.63 | Sideways | BearCross-50MA | 122.35 | -1.51% | 1.31% | -2.29% | -2.37% | -1.96% | | | | |
| TOTAL | 2023/12/20 | 1.60 | Sideways | 50MA-Resist | 119.55 | -0.08% | 0.33% | | | | | | | |
| TORNTPOWER | 2023/12/21 | 0.30 | Weak Up | Bullish | 908.30 | 0.57% | | | | | | | | |
| TORNTPOWER | 2023/12/13 | 0.55 | Strong Up | Bullish | 912.05 | 0.07% | -1.60% | 2.06% | 1.26% | -2.89% | | | | |
| TORNTPOWER | 2023/12/15 | 0.72 | Strong Up | Bullish | 897.50 | 3.72% | 2.90% | -1.31% | 1.20% | 1.78% | | | | |
| TORNTPOWER | 2023/12/20 | 0.31 | Strong Up | Bullish | 885.70 | 2.55% | 3.14% | | | | | | | |
| TORNTPHARM | 2023/12/08 | 0.83 | Strong Up | Bullish | 2053.45 | 1.21% | -0.27% | 1.25% | 2.43% | 1.94% | 8.23% | | | |
| TORNTPHARM | 2023/12/13 | 0.98 | Strong Up | Bullish | 2079.10 | 1.17% | 0.69% | 3.13% | 4.40% | 3.27% | | | | |
| TORNTPHARM | 2023/12/12 | 1.04 | Strong Up | Bullish | 2048.00 | 1.52% | 2.71% | 2.21% | 4.70% | 5.98% | | | | |
| TORNTPHARM | 2023/12/11 | 0.96 | Strong Up | Bullish | 2078.35 | -1.46% | 0.04% | 1.21% | 0.72% | 3.17% | | | | |
| TOKYOPLAST | 2023/12/06 | 0.08 | Weak Up | Bullish | 119.50 | 3.35% | 1.76% | -0.67% | 0.33% | 0.29% | -9.71% | | | |
| TOKYOPLAST | 2023/12/13 | 0.47 | Weak Up | Bullish | 119.85 | 0.00% | -0.42% | -1.00% | -1.71% | -9.97% | | | | |
| TOKYOPLAST | 2023/12/05 | 0.16 | Weak Up | Bullish | 121.40 | -1.57% | 1.73% | 0.16% | -2.22% | -1.24% | -2.97% | | | |
| TOKYOPLAST | 2023/12/20 | 1.07 | Weak Up | BearCross-50MA | 107.90 | 6.07% | 4.08% | | | | | | | |
| TOKYOPLAST | 2023/12/18 | 0.07 | Weak Up | Bullish | 118.65 | -0.72% | -9.06% | -3.54% | -5.35% | | | | | |
| TNPL | 2023/11/13 | 1.86 | Weak Up | Neutral | 263.10 | 2.58% | 2.91% | 1.90% | 0.32% | 0.08% | 1.81% | 5.93% | 11.21% | |
| TNPETRO | 2023/11/22 | 0.36 | Sideways | Neutral | 88.15 | 0.34% | 0.23% | 0.45% | 3.01% | 1.70% | 5.56% | 7.37% | | |
| TNPETRO | 2023/11/20 | 0.64 | Sideways | 50MA-Resist | 88.15 | 0.51% | 0.00% | 0.34% | 0.23% | 0.45% | 2.38% | 8.00% | 16.39% | |
| TMB | 2023/12/11 | 1.81 | Weak Down | Neutral | 509.70 | -2.71% | -1.49% | -0.59% | 3.33% | 2.59% | | | | |
| TMB | 2023/11/21 | 0.69 | Strong Down | Neutral | 518.95 | -1.26% | -1.30% | -1.14% | 1.96% | 0.03% | -0.18% | -3.25% | -2.36% | |
| TMB | 2023/12/08 | 0.65 | Weak Down | Neutral | 512.85 | -0.61% | -3.31% | -2.10% | -1.20% | 2.69% | -1.20% | | | |
| TMB | 2023/11/22 | 0.79 | Strong Down | Neutral | 512.40 | -0.04% | 0.13% | 3.26% | 1.31% | 2.06% | 0.45% | -1.11% | | |
| TMB | 2023/11/09 | 0.72 | Weak Down | Neutral | 526.25 | -0.57% | 0.78% | -0.24% | -0.69% | -0.55% | -2.51% | -1.39% | -4.59% | |
| TMB | 2023/11/24 | 0.52 | Strong Down | Neutral | 513.05 | 3.13% | 1.18% | 1.93% | 0.50% | 1.15% | -0.65% | 1.92% | | |
| TMB | 2023/11/16 | 1.87 | Weak Down | Neutral | 522.60 | 0.14% | 0.23% | -0.70% | -1.95% | -1.99% | -1.34% | -1.87% | -0.50% | |
| TMB | 2023/11/17 | 2.49 | Weak Down | Neutral | 523.35 | 0.09% | -0.84% | -2.09% | -2.13% | -1.97% | -0.84% | -2.61% | -2.73% | |
| TMB | 2023/12/12 | 1.63 | Weak Down | Neutral | 495.90 | 1.25% | 2.18% | 6.20% | 5.44% | 4.86% | | | | |
| TITAN | 2023/12/21 | 0.99 | Strong Up | Bullish | 3580.00 | 1.32% | | | | | | | | |
| TIRUPATIFL | 2023/11/30 | 0.52 | Sideways | Bullish | 11.55 | 1.73% | 3.46% | 5.19% | 6.93% | 8.66% | 19.05% | 13.85% | | |
| TIRUPATIFL | 2023/11/29 | 0.40 | Sideways | Bullish | 11.75 | -1.70% | 0.00% | 1.70% | 3.40% | 5.11% | 14.89% | 14.04% | | |
| TIRUMALCHM | 2023/12/20 | 1.10 | Weak Up | BearCross-50MA | 201.55 | 0.74% | 3.50% | | | | | | | |
| TIPSINDLTD | 2023/12/05 | 1.52 | Sideways | Bullish | 352.60 | 0.62% | 0.37% | 1.39% | 3.40% | 3.40% | 3.62% | | | |
| TIPSINDLTD | 2023/11/29 | 1.14 | Weak Up | Bullish | 364.00 | -0.71% | -1.74% | -1.02% | -3.13% | -2.53% | -1.39% | -5.85% | | |
| TIPSINDLTD | 2023/12/20 | 14.32 | Weak Down | BearCross-50MA | 342.70 | 2.73% | 2.52% | | | | | | | |
| TIPSINDLTD | 2023/12/06 | 1.44 | Sideways | 50MA-Support | 354.80 | -0.25% | 0.76% | 2.76% | 2.76% | 1.17% | -3.41% | | | |
| TIPSINDLTD | 2023/11/24 | 0.71 | Strong Up | Bullish | 369.00 | -3.33% | -1.36% | -2.06% | -3.08% | -2.36% | -1.19% | -0.75% | | |
| TIPSINDLTD | 2023/12/21 | 2.05 | Weak Down | 50MA-Resist | 352.05 | -0.20% | | | | | | | | |
| TIPSINDLTD | 2023/11/28 | 1.08 | Strong Up | Bullish | 356.70 | 2.05% | 1.32% | 0.27% | 1.01% | -1.15% | 2.21% | 2.43% | | |
| TIPSFILMS | 2023/11/20 | 0.14 | Strong Up | Bullish | 606.35 | -2.48% | -3.60% | -3.35% | -3.58% | -1.19% | 14.40% | 26.16% | 18.69% | |
| TIPSFILMS | 2023/11/21 | 0.13 | Strong Up | Bullish | 591.30 | -1.15% | -0.89% | -1.12% | 1.33% | 3.47% | 20.88% | 24.56% | 24.67% | |
| TIPSFILMS | 2023/11/22 | 0.10 | Strong Up | Bullish | 584.50 | 0.27% | 0.03% | 2.51% | 4.67% | 3.00% | 27.31% | 26.62% | | |
| TIPSFILMS | 2023/11/24 | 0.13 | Strong Up | Bullish | 584.65 | 2.48% | 4.64% | 2.98% | 8.12% | 13.53% | 35.41% | 27.85% | | |
| TIPSFILMS | 2023/11/28 | 0.14 | Strong Up | 50MA-Support | 599.15 | 2.11% | 0.48% | 5.51% | 10.78% | 15.77% | 27.68% | 25.01% | | |
| TINPLATE | 2023/12/20 | 1.21 | Strong Up | Bullish | 417.35 | 1.51% | 3.53% | | | | | | | |
| TINPLATE | 2023/12/21 | 1.08 | Weak Up | Bullish | 423.65 | 1.99% | | | | | | | | |
| TIMKEN | 2023/11/28 | 2.07 | Strong Down | Bearish | 2920.05 | 0.39% | 0.76% | 1.13% | 5.59% | 5.17% | 9.93% | 9.75% | | |
| TIMKEN | 2023/12/20 | 1.34 | Strong Up | 200MA-Support | 3200.15 | -0.52% | -0.05% | | | | | | | |
| TIMKEN | 2023/11/30 | 7.09 | Strong Down | Bearish | 2942.15 | 0.37% | 4.80% | 4.38% | 7.84% | 8.64% | 8.83% | 8.20% | | |
| TIMETECHNO | 2023/12/21 | 0.70 | Sideways | 50MA-Support | 173.40 | 1.24% | | | | | | | | |
| TIMETECHNO | 2023/12/20 | 1.29 | Weak Up | Bullish | 173.40 | 0.00% | 1.24% | | | | | | | |
| TIMESGTY | 2023/11/22 | 0.38 | Sideways | 50MA-Support | 70.75 | 4.31% | 4.03% | 3.96% | 1.70% | 4.73% | 3.46% | -3.46% | | |
| TIMESGTY | 2023/12/12 | 1.28 | Sideways | BearCross-50MA | 69.75 | -1.15% | -2.08% | 17.49% | 40.93% | 69.10% | | | | |
| TIMESGTY | 2023/12/14 | 1.00 | Sideways | 50MA-Resist | 68.30 | 19.99% | 43.92% | 72.69% | 89.90% | 108.86% | | | | |
| TIMESGTY | 2023/12/08 | 0.51 | Sideways | 50MA-Support | 71.90 | 0.49% | -2.99% | -4.10% | -5.01% | 13.98% | 108.28% | | | |
| TIJARIA | 2023/12/01 | 3.92 | Sideways | 50MA-Support | 6.30 | -1.59% | -1.59% | 0.79% | 0.00% | 0.00% | 5.56% | 0.79% | | |
| TIJARIA | 2023/12/21 | 1.07 | Sideways | 50MA-Resist | 6.40 | -0.78% | | | | | | | | |
| TIIL | 2023/11/20 | 0.92 | Strong Up | Neutral | 1929.40 | 11.27% | 14.99% | 12.66% | 12.46% | 11.62% | 20.60% | 33.45% | 31.42% | |
| TIIL | 2023/11/10 | 1.78 | Strong Up | BearCross-50MA | 2001.90 | 1.53% | 2.72% | 0.58% | -1.06% | -3.62% | 7.57% | 16.23% | 34.74% | |
| TIDEWATER | 2023/12/15 | 0.32 | Strong Up | Bullish | 1337.00 | 1.16% | 2.05% | -2.43% | -0.61% | 0.89% | | | | |
| TIDEWATER | 2023/12/21 | 0.22 | Strong Up | Bullish | 1328.80 | 1.51% | | | | | | | | |
| TIDEWATER | 2023/12/18 | 0.51 | Strong Up | Bullish | 1352.45 | 0.88% | -3.55% | -1.75% | -0.27% | | | | | |
| TIDEWATER | 2023/12/20 | 0.47 | Strong Up | Bullish | 1304.50 | 1.86% | 3.40% | | | | | | | |
| TI | 2023/12/15 | 0.32 | Weak Up | Bullish | 251.30 | -2.61% | -2.37% | -5.31% | -4.93% | -5.33% | | | | |
| TI | 2023/12/19 | 0.74 | Sideways | 50MA-Support | 245.35 | -3.02% | -2.63% | -3.04% | | | | | | |
| TI | 2023/12/21 | 0.52 | Weak Down | 50MA-Resist | 238.90 | -0.42% | | | | | | | | |
| TI | 2023/12/18 | 0.97 | Weak Up | 50MA-Support | 244.75 | 0.25% | -2.78% | -2.39% | -2.80% | | | | | |
| TI | 2023/12/20 | 0.84 | Sideways | BearCross-50MA | 237.95 | 0.40% | -0.02% | | | | | | | |
| TI | 2023/12/14 | 0.41 | Strong Up | Bullish | 252.40 | -0.44% | -3.03% | -2.79% | -5.73% | -5.35% | | | | |
| TI | 2023/12/13 | 0.25 | Strong Up | Bullish | 252.55 | -0.06% | -0.49% | -3.09% | -2.85% | -5.78% | | | | |
| TI | 2023/11/29 | 0.41 | Strong Up | Bullish | 256.40 | 3.61% | 5.69% | 4.88% | 5.11% | 2.79% | -1.50% | -7.20% | | |
| THYROCARE | 2023/11/15 | 0.91 | Weak Down | Neutral | 538.60 | 0.71% | -0.53% | -0.46% | 1.24% | 4.05% | 3.96% | 15.16% | 14.31% | |
| THYROCARE | 2023/11/17 | 0.98 | Weak Down | Neutral | 535.75 | 0.07% | 1.78% | 4.60% | 2.74% | 6.33% | 8.31% | 14.48% | 14.61% | |
| THOMASCOOK | 2023/12/15 | 0.28 | Sideways | Bullish | 146.00 | -1.40% | -1.16% | -5.55% | -2.50% | -4.25% | | | | |
| THOMASCOOK | 2023/12/20 | 0.94 | Sideways | BearCross-50MA | 137.90 | 3.23% | 1.38% | | | | | | | |
| THOMASCOOK | 2023/12/18 | 0.36 | Sideways | 50MA-Support | 143.95 | 0.24% | -4.20% | -1.11% | -2.88% | | | | | |
| THOMASCOOK | 2023/12/01 | 12.17 | Weak Up | Bullish | 147.20 | 4.99% | 3.84% | 2.00% | 2.92% | 0.03% | -0.82% | -5.03% | | |
| THOMASCOOK | 2023/11/30 | 2.32 | Weak Up | Bullish | 150.50 | -2.19% | 2.69% | 1.56% | -0.23% | 0.66% | -1.83% | -5.42% | | |
| THOMASCOOK | 2023/12/19 | 0.44 | Sideways | 50MA-Support | 144.30 | -4.44% | -1.35% | -3.12% | | | | | | |
| THOMASCOOK | 2023/12/21 | 0.52 | Sideways | 50MA-Resist | 142.35 | -1.79% | | | | | | | | |
| THERMAX | 2023/11/17 | 1.17 | Strong Down | 50MA-Resist | 2830.35 | -1.50% | -5.04% | -7.69% | -7.43% | -7.22% | -4.50% | -5.32% | 5.39% | |
| THERMAX | 2023/11/22 | 2.19 | Strong Down | Neutral | 2612.75 | 0.28% | 0.50% | -1.46% | -3.58% | -2.98% | 3.28% | 3.53% | | |
| THERMAX | 2023/11/29 | 3.40 | Strong Down | 200MA-Support | 2519.15 | 0.63% | 3.59% | 7.30% | 6.18% | 6.66% | 7.73% | 18.41% | | |
| THERMAX | 2023/11/21 | 3.10 | Strong Down | Neutral | 2687.75 | -2.79% | -2.52% | -2.30% | -4.21% | -6.27% | -0.04% | 0.97% | 16.96% | |
| THERMAX | 2023/11/28 | 4.32 | Strong Down | Neutral | 2574.55 | -2.15% | -1.54% | 1.36% | 4.99% | 3.89% | 5.87% | 17.00% | | |
| THERMAX | 2023/11/20 | 1.19 | Strong Down | 50MA-Resist | 2787.85 | -3.59% | -6.28% | -6.02% | -5.81% | -7.65% | -4.06% | -2.23% | 7.32% | |
| THERMAX | 2023/11/30 | 9.11 | Strong Down | 200MA-Support | 2535.00 | 2.94% | 6.63% | 5.51% | 5.99% | 6.45% | 6.71% | 18.02% | | |
| THEMISMED | 2023/12/21 | 0.70 | Weak Up | Bullish | 181.60 | 0.52% | | | | | | | | |
| THEMISMED | 2023/12/20 | 0.68 | Weak Up | Bullish | 171.95 | 5.61% | 6.16% | | | | | | | |
| THEJO | 2023/12/15 | 0.41 | Strong Up | BearCross-50MA | 1874.95 | 1.50% | -0.20% | -3.31% | -1.35% | -0.63% | | | | |
| THEJO | 2023/12/21 | 0.25 | Strong Down | Neutral | 1849.70 | 0.73% | | | | | | | | |
| THEJO | 2023/11/29 | 1.88 | Strong Up | 50MA-Support | 1866.30 | 2.29% | 7.16% | 7.00% | 5.56% | 4.07% | 1.83% | -2.86% | | |
| THEJO | 2023/12/19 | 0.46 | Weak Down | BearCross-50MA | 1871.15 | -3.11% | -1.15% | -0.42% | | | | | | |
| THEJO | 2023/12/20 | 0.58 | Weak Down | 50MA-Resist | 1812.95 | 2.03% | 2.77% | | | | | | | |
| THEINVEST | 2023/12/15 | 0.23 | Weak Up | Bullish | 108.45 | -1.84% | -3.00% | -6.22% | -3.27% | -2.17% | | | | |
| THEINVEST | 2023/12/08 | 0.67 | Weak Up | Bullish | 104.75 | 2.82% | 4.34% | 3.68% | -0.05% | 3.53% | 1.29% | | | |
| THEINVEST | 2023/12/14 | 0.20 | Weak Up | Bullish | 104.70 | 3.58% | 1.67% | 0.48% | -2.87% | 0.19% | | | | |
| THEINVEST | 2023/12/20 | 0.20 | Weak Up | Bullish | 101.70 | 3.15% | 4.33% | | | | | | | |
| THANGAMAYL | 2023/11/30 | 2.72 | Weak Down | 50MA-Support | 1377.55 | -0.40% | 0.90% | 3.00% | 2.34% | 1.28% | 2.90% | 3.20% | | |
| THANGAMAYL | 2023/12/20 | 1.32 | Strong Up | BearCross-50MA | 1381.25 | 2.92% | 2.10% | | | | | | | |
| THANGAMAYL | 2023/12/01 | 0.66 | Weak Down | 50MA-Support | 1372.10 | 1.30% | 3.41% | 2.74% | 1.68% | 2.55% | 3.88% | 2.78% | | |
| TGBHOTELS | 2023/12/19 | 0.04 | Sideways | Bullish | 17.40 | -2.01% | -4.02% | -5.75% | | | | | | |
| TGBHOTELS | 2023/12/20 | 0.08 | Sideways | Bullish | 17.05 | -2.05% | -3.81% | | | | | | | |
| TGBHOTELS | 2023/12/21 | 0.04 | Sideways | Bullish | 16.70 | -1.80% | | | | | | | | |
| TGBHOTELS | 2023/12/18 | 0.05 | Sideways | Bullish | 17.75 | -1.97% | -3.94% | -5.92% | -7.61% | | | | | |
| TFL | 2023/12/21 | 0.04 | Sideways | Bullish | 12.50 | -0.80% | | | | | | | | |
| TFL | 2023/12/20 | 0.10 | Sideways | Bullish | 12.55 | -0.40% | -1.20% | | | | | | | |
| TFL | 2023/12/19 | 0.02 | Sideways | Bullish | 13.10 | -4.20% | -4.58% | -5.34% | | | | | | |
| TFCILTD | 2023/12/04 | 0.49 | Sideways | Bullish | 109.65 | 1.64% | 0.41% | 0.68% | -1.09% | -0.78% | 16.10% | | | |
| TFCILTD | 2023/12/08 | 0.38 | Sideways | Bullish | 108.45 | 0.32% | 2.49% | 21.67% | 16.87% | 18.49% | 27.34% | | | |
| TEXMOPIPES | 2023/11/20 | 1.43 | Sideways | Neutral | 69.05 | 0.58% | 0.22% | 2.53% | 5.87% | 6.73% | 2.53% | 8.11% | 7.46% | |
| TEXMOPIPES | 2023/12/20 | 1.42 | Sideways | BearCross-50MA | 71.75 | 3.41% | 4.32% | | | | | | | |
| TEXMOPIPES | 2023/12/05 | 0.69 | Sideways | 50MA-Resist | 70.80 | -0.78% | 2.05% | 0.85% | 5.08% | 5.44% | 9.53% | | | |
| TEXMOPIPES | 2023/11/15 | 3.59 | Sideways | Neutral | 70.45 | 1.92% | 0.28% | -1.99% | -1.42% | -1.77% | 1.63% | 2.56% | 9.16% | |
| TEXINFRA | 2023/12/07 | 0.66 | Weak Up | Bullish | 101.10 | 0.35% | 2.03% | 0.40% | 5.49% | 2.72% | 5.84% | | | |
| TEXINFRA | 2023/12/06 | 0.44 | Weak Up | Bullish | 98.50 | 2.64% | 2.99% | 4.72% | 3.05% | 8.27% | 4.77% | | | |
| TERASOFT | 2023/11/22 | 0.82 | Sideways | BearCross-50MA | 43.35 | -0.35% | 4.27% | 6.46% | 4.27% | 5.88% | 8.54% | 42.79% | | |
| TERASOFT | 2023/11/23 | 0.81 | Sideways | BearCross-50MA | 43.20 | 4.63% | 6.83% | 4.63% | 6.25% | 4.86% | 25.81% | 56.83% | | |
| TEMBO | 2023/11/28 | 0.93 | Sideways | 50MA-Resist | 235.45 | 2.02% | 0.49% | 0.47% | -0.59% | -1.68% | 7.67% | 18.82% | | |
| TEMBO | 2023/12/06 | 0.89 | Sideways | 50MA-Resist | 232.75 | 2.84% | 8.57% | 8.44% | 8.92% | 21.33% | 15.49% | | | |
| TEMBO | 2023/11/24 | 0.85 | Sideways | 50MA-Resist | 237.45 | -0.84% | 1.16% | -0.36% | -0.38% | -1.43% | 6.30% | 18.34% | | |
| TEMBO | 2023/12/05 | 0.82 | Sideways | 50MA-Resist | 231.50 | 0.54% | 3.39% | 9.16% | 9.03% | 9.50% | 20.84% | | | |
| TEMBO | 2023/12/07 | 2.81 | Sideways | BullCross-50MA | 239.35 | 5.58% | 5.45% | 5.91% | 17.99% | 21.52% | 16.75% | | | |
| TEJASNET | 2023/11/09 | 0.33 | Strong Down | 50MA-Resist | 841.35 | 0.25% | -0.10% | -0.01% | -0.53% | -0.92% | -3.36% | -1.65% | -2.51% | |
| TEJASNET | 2023/11/15 | 0.59 | Strong Down | Neutral | 841.30 | -0.52% | -0.92% | -1.62% | -2.02% | -3.19% | -5.24% | -1.15% | -0.40% | |
| TEJASNET | 2023/11/20 | 0.90 | Strong Down | Neutral | 827.70 | -0.41% | -1.59% | -0.71% | -1.76% | -3.05% | -0.66% | -1.38% | 2.35% | |
| TEJASNET | 2023/11/30 | 2.20 | Strong Down | Neutral | 797.25 | 1.84% | 3.79% | 3.13% | 2.63% | 4.31% | 2.49% | 6.26% | | |
| TEJASNET | 2023/11/28 | 1.72 | Strong Down | Neutral | 802.45 | -0.49% | -0.65% | 1.18% | 3.12% | 2.46% | 1.72% | 3.10% | | |
| TEJASNET | 2023/11/29 | 1.27 | Strong Down | Neutral | 798.55 | -0.16% | 1.67% | 3.63% | 2.96% | 2.47% | 2.72% | 3.96% | | |
| TEJASNET | 2023/11/22 | 0.88 | Strong Down | Neutral | 814.50 | 0.90% | -0.17% | -1.48% | -1.96% | -2.12% | 2.11% | 0.32% | | |
| TEJASNET | 2023/11/10 | 0.27 | Strong Down | Neutral | 843.45 | -0.34% | -0.25% | -0.78% | -1.17% | -1.87% | -4.86% | -2.52% | -3.12% | |
| TEJASNET | 2023/11/24 | 0.98 | Strong Down | Neutral | 813.10 | -1.31% | -1.79% | -1.95% | -0.15% | 1.77% | 0.25% | 3.05% | | |
| TEJASNET | 2023/11/17 | 0.75 | Strong Down | Neutral | 833.60 | -0.71% | -1.12% | -2.29% | -1.42% | -2.46% | -0.73% | -2.21% | -0.41% | |
| TEJASNET | 2023/11/21 | 1.01 | Strong Down | Neutral | 824.30 | -1.19% | -0.30% | -1.36% | -2.65% | -3.12% | -0.73% | -0.49% | 3.57% | |
| TEGA | 2023/12/01 | 0.79 | Strong Up | Bullish | 984.40 | 2.62% | -1.17% | 0.13% | 1.21% | 1.27% | 5.50% | 10.60% | | |
| TEGA | 2023/12/05 | 1.64 | Strong Up | Bullish | 972.90 | 1.31% | 2.41% | 2.47% | 4.63% | 3.66% | 8.32% | | | |
| TEGA | 2023/11/29 | 0.57 | Strong Up | Bullish | 995.20 | -1.12% | -1.09% | 1.51% | -2.24% | -0.96% | 1.06% | 3.84% | | |
| TEGA | 2023/11/30 | 1.90 | Strong Up | Bullish | 984.05 | 0.04% | 2.66% | -1.13% | 0.16% | 1.25% | 2.08% | 9.16% | | |
| TECHNOE | 2023/12/21 | 1.42 | Strong Up | Bullish | 718.45 | 4.93% | | | | | | | | |
| TECHNOE | 2023/12/20 | 0.78 | Strong Up | Bullish | 729.00 | -1.45% | 3.42% | | | | | | | |
| TECHM | 2023/12/13 | 1.85 | Strong Up | 50MA-Support | 1216.10 | 4.00% | 7.40% | 6.22% | 5.37% | 2.67% | | | | |
| TECHIN | 2023/12/12 | 1.49 | Sideways | 50MA-Support | 14.60 | -2.05% | -2.05% | -5.14% | -2.05% | -3.42% | | | | |
| TECHIN | 2023/11/13 | 0.62 | Sideways | Bullish | 14.10 | 1.42% | 2.84% | 4.61% | 2.84% | 4.61% | 15.25% | 3.90% | -1.77% | |
| TECHIN | 2023/12/15 | 0.56 | Sideways | BearCross-50MA | 13.85 | 3.25% | 1.81% | 0.72% | 0.72% | 0.36% | | | | |
| TECHIN | 2023/12/05 | 2.57 | Sideways | Bullish | 14.25 | 2.81% | -1.05% | -0.35% | 0.00% | 2.46% | -1.05% | | | |
| TECHIN | 2023/12/04 | 0.23 | Sideways | Bullish | 14.30 | -0.35% | 2.45% | -1.40% | -0.70% | -0.35% | 0.00% | | | |
| TECHIN | 2023/11/10 | 0.01 | Sideways | Bullish | 14.00 | 0.71% | 2.14% | 3.57% | 5.36% | 3.57% | 14.64% | 1.79% | 2.14% | |
| TECHIN | 2023/12/18 | 1.21 | Sideways | BullCross-50MA | 14.30 | -1.40% | -2.45% | -2.45% | -2.80% | | | | | |
| TEAMLEASE | 2023/12/08 | 0.64 | Strong Up | Neutral | 2442.20 | -0.24% | 1.41% | 1.44% | 5.67% | 10.91% | 18.99% | | | |
| TEAMLEASE | 2023/12/11 | 1.66 | Strong Up | 200MA-Support | 2436.30 | 1.66% | 1.68% | 5.93% | 11.17% | 20.10% | | | | |
| TEAMLEASE | 2023/12/13 | 1.16 | Strong Up | 50MA-Resist | 2477.30 | 4.17% | 9.33% | 18.11% | 15.98% | 14.83% | | | | |
| TEAMLEASE | 2023/12/05 | 0.71 | Strong Up | BearCross-50MA | 2524.25 | -1.15% | -1.92% | -3.25% | -3.48% | -1.89% | 13.83% | | | |
| TEAMLEASE | 2023/12/06 | 0.32 | Strong Up | 50MA-Resist | 2495.30 | -0.78% | -2.13% | -2.36% | -0.75% | -0.72% | 14.00% | | | |
| TEAMLEASE | 2023/12/07 | 0.34 | Strong Up | 50MA-Resist | 2475.85 | -1.36% | -1.60% | 0.03% | 0.06% | 4.23% | 16.55% | | | |
| TDPOWERSYS | 2023/12/06 | 0.60 | Weak Up | 50MA-Support | 268.50 | -1.17% | 0.37% | -0.26% | 0.11% | 3.59% | 1.12% | | | |
| TDPOWERSYS | 2023/12/07 | 0.60 | Weak Up | 50MA-Support | 265.35 | 1.56% | 0.92% | 1.30% | 4.82% | 11.21% | 0.94% | | | |
| TDPOWERSYS | 2023/12/05 | 0.92 | Weak Up | Bullish | 271.70 | -1.18% | -2.34% | -0.81% | -1.44% | -1.07% | 6.33% | | | |
| TCPLPACK | 2023/12/15 | 1.55 | Strong Up | BearCross-50MA | 2161.10 | -2.32% | -1.78% | -3.95% | -3.94% | -1.35% | | | | |
| TCPLPACK | 2023/12/18 | 1.25 | Strong Up | 50MA-Resist | 2110.95 | 0.55% | -1.67% | -1.66% | 0.99% | | | | | |
| TCNSBRANDS | 2023/12/21 | 0.97 | Weak Up | 50MA-Resist | 365.75 | 0.57% | | | | | | | | |
| TCNSBRANDS | 2023/12/20 | 1.06 | Weak Up | BearCross-50MA | 361.70 | 1.12% | 1.70% | | | | | | | |
| TCNSBRANDS | 2023/11/10 | 0.80 | Sideways | Bearish | 358.85 | -0.36% | -0.68% | -0.43% | -0.91% | -1.69% | 3.62% | 10.88% | 5.02% | |
| TCLCONS | 2023/12/14 | 0.58 | Sideways | Neutral | 21.20 | 1.89% | 3.77% | 5.66% | 7.55% | 9.67% | | | | |
| TCLCONS | 2023/12/12 | 0.84 | Sideways | Neutral | 21.70 | -1.84% | -2.30% | -0.46% | 1.38% | 3.23% | | | | |
| TCLCONS | 2023/12/11 | 0.42 | Sideways | Neutral | 22.15 | -2.03% | -3.84% | -4.29% | -2.48% | -0.68% | | | | |
| TCLCONS | 2023/12/05 | 0.05 | Sideways | Bullish | 23.95 | -1.88% | -3.76% | -5.64% | -7.52% | -9.39% | -6.47% | | | |
| TCLCONS | 2023/12/06 | 0.32 | Sideways | 50MA-Support | 23.50 | -1.91% | -3.83% | -5.74% | -7.66% | -9.36% | -2.98% | | | |
| TCLCONS | 2023/12/07 | 0.59 | Sideways | 50MA-Resist | 23.05 | -1.95% | -3.90% | -5.86% | -7.59% | -8.03% | 0.87% | | | |
| TCLCONS | 2023/12/13 | 1.66 | Sideways | Neutral | 21.30 | -0.47% | 1.41% | 3.29% | 5.16% | 7.04% | | | | |
| TCLCONS | 2023/12/01 | 0.19 | Sideways | Bullish | 24.90 | -2.01% | -3.82% | -5.62% | -7.43% | -9.24% | -13.25% | -4.82% | | |
| TCLCONS | 2023/11/30 | 0.08 | Sideways | Bullish | 25.30 | -1.58% | -3.56% | -5.34% | -7.11% | -8.89% | -16.21% | -8.10% | | |
| TCLCONS | 2023/12/08 | 0.14 | Sideways | Neutral | 22.60 | -1.99% | -3.98% | -5.75% | -6.19% | -4.42% | 4.87% | | | |
| TCLCONS | 2023/12/04 | 0.10 | Sideways | Bullish | 24.40 | -1.84% | -3.69% | -5.53% | -7.38% | -9.22% | -9.84% | | | |
| TCIEXP | 2023/12/20 | 1.36 | Strong Up | 50MA-Support | 1388.50 | 0.18% | -0.10% | | | | | | | |
| TCIEXP | 2023/12/21 | 1.21 | Weak Up | 50MA-Support | 1390.95 | -0.27% | | | | | | | | |
| TCI | 2023/11/23 | 0.22 | Strong Up | Bullish | 852.05 | -0.05% | -0.83% | 0.94% | 0.85% | 0.72% | -1.80% | -4.96% | | |
| TCI | 2023/12/08 | 1.46 | Weak Up | 50MA-Support | 836.70 | 0.17% | -0.84% | -2.03% | -2.92% | -3.22% | -2.38% | | | |
| TCI | 2023/12/12 | 1.64 | Sideways | 50MA-Support | 829.70 | -1.20% | -2.10% | -2.40% | -2.18% | -2.60% | | | | |
| TCI | 2023/12/11 | 1.00 | Sideways | 50MA-Support | 838.10 | -1.00% | -2.19% | -3.08% | -3.38% | -3.16% | | | | |
| TCI | 2023/12/13 | 1.05 | Sideways | BearCross-50MA | 819.75 | -0.91% | -1.21% | -0.99% | -1.42% | -2.18% | | | | |
| TCI | 2023/12/14 | 1.72 | Strong Down | 50MA-Resist | 812.30 | -0.31% | -0.09% | -0.51% | -1.28% | -0.96% | | | | |
| TCI | 2023/11/28 | 0.28 | Strong Up | Bullish | 844.95 | 1.79% | 1.70% | 1.56% | 2.99% | 3.02% | -1.80% | -4.36% | | |
| TCI | 2023/11/22 | 0.38 | Strong Up | Bullish | 855.65 | -0.42% | -0.47% | -1.25% | 0.52% | 0.43% | -0.34% | -5.07% | | |
| TCI | 2023/12/20 | 1.97 | Strong Down | 50MA-Resist | 801.90 | 0.32% | 1.85% | | | | | | | |
| TCI | 2023/12/21 | 0.44 | Strong Down | Neutral | 804.50 | 1.52% | | | | | | | | |
| TBZ | 2023/11/20 | 0.42 | Sideways | Bullish | 123.05 | 2.07% | 1.71% | 1.30% | -0.04% | 3.17% | 1.14% | 0.49% | 11.17% | |
| TBZ | 2023/11/24 | 0.44 | Sideways | Bullish | 123.00 | 3.21% | 2.40% | 1.99% | 2.44% | 2.85% | -1.46% | 0.53% | | |
| TBZ | 2023/12/08 | 1.12 | Sideways | BearCross-50MA | 121.05 | 0.12% | 2.15% | 2.52% | 1.40% | 1.57% | 12.93% | | | |
| TATVA | 2023/12/21 | 0.70 | Strong Up | 50MA-Support | 1539.50 | 1.83% | | | | | | | | |
| TATVA | 2023/12/20 | 0.98 | Strong Up | 50MA-Support | 1556.05 | -1.06% | 0.75% | | | | | | | |
| TATATECH | 2023/12/21 | 0.00 | Strong Down | Unknown | 1208.90 | -0.01% | | | | | | | | |
| TATATECH | 2023/11/30 | 0.00 | Unknown | Unknown | 1313.00 | -7.04% | -9.17% | -9.23% | -9.48% | -9.70% | -5.31% | -7.93% | | |
| TATATECH | 2023/12/04 | 0.00 | Unknown | Unknown | 1192.65 | -0.07% | -0.35% | -0.58% | -0.01% | 3.75% | 3.07% | | | |
| TATASTEEL | 2023/12/21 | 1.02 | Sideways | Bullish | 131.00 | 1.95% | | | | | | | | |
| TATAPOWER | 2023/12/21 | 0.79 | Strong Up | Bullish | 328.55 | -0.58% | | | | | | | | |
| TATAMTRDVR | 2023/12/21 | 0.25 | Weak Up | Bullish | 474.75 | 2.56% | | | | | | | | |
| TATAMTRDVR | 2023/12/20 | 0.27 | Strong Up | Bullish | 471.20 | 0.75% | 3.33% | | | | | | | |
| TATAMOTORS | 2023/12/20 | 0.83 | Strong Up | Bullish | 705.25 | 0.51% | 2.76% | | | | | | | |
| TATAMOTORS | 2023/12/21 | 0.80 | Weak Up | Bullish | 708.85 | 2.24% | | | | | | | | |
| TATAMETALI | 2023/12/21 | 0.57 | Strong Up | Bullish | 1015.10 | 2.18% | | | | | | | | |
| TATAINVEST | 2023/12/21 | 0.55 | Strong Up | Bullish | 4171.55 | 0.66% | | | | | | | | |
| TATAINVEST | 2023/12/20 | 1.10 | Strong Up | Bullish | 4087.85 | 2.05% | 2.73% | | | | | | | |
| TATACOMM | 2023/12/01 | 0.99 | Strong Down | Neutral | 1659.85 | 0.18% | 1.14% | 0.55% | 2.82% | 2.11% | 9.25% | 4.24% | | |
| TATACHEM | 2023/12/21 | 0.74 | Strong Up | BullCross-200MA | 1009.65 | 1.23% | | | | | | | | |
| TATACHEM | 2023/12/20 | 1.53 | Strong Up | BearCross-200MA | 988.60 | 2.13% | 3.38% | | | | | | | |
| TATACHEM | 2023/11/13 | 2.12 | Strong Down | Neutral | 946.65 | 0.31% | 0.80% | 1.77% | 0.96% | 1.55% | 2.74% | 6.89% | 8.80% | |
| TARSONS | 2023/11/30 | 5.60 | Sideways | Bearish | 453.40 | 4.04% | 3.69% | 3.14% | 2.43% | 2.96% | 9.58% | 22.04% | | |
| TARSONS | 2023/11/29 | 1.56 | Sideways | Bearish | 468.25 | -3.17% | 0.74% | 0.41% | -0.13% | -0.82% | 0.37% | 4.07% | | |
| TARSONS | 2023/11/28 | 1.18 | Weak Down | Bearish | 476.50 | -1.73% | -4.85% | -1.01% | -1.33% | -1.86% | -0.39% | 6.20% | | |
| TARSONS | 2023/11/21 | 0.70 | Weak Down | Bearish | 480.80 | 0.67% | 0.68% | 0.79% | -0.89% | -2.61% | -3.41% | -2.25% | 13.40% | |
| TARMAT | 2023/12/20 | 1.62 | Sideways | BearCross-50MA | 81.60 | 2.76% | 3.92% | | | | | | | |
| TARMAT | 2023/11/10 | 0.18 | Sideways | BullCross-50MA | 82.65 | -1.09% | 0.54% | -1.51% | 0.30% | -1.57% | -1.09% | 5.14% | 4.30% | |
| TARMAT | 2023/11/21 | 0.35 | Sideways | 50MA-Resist | 80.70 | 2.54% | 1.55% | 1.12% | 1.30% | 0.81% | 6.94% | 8.05% | 5.08% | |
| TARMAT | 2023/12/21 | 0.58 | Sideways | 50MA-Resist | 83.85 | 1.13% | | | | | | | | |
| TARMAT | 2023/11/30 | 0.72 | Sideways | Neutral | 80.70 | -0.56% | 0.62% | 7.68% | 6.94% | 10.47% | 6.82% | 3.90% | | |
| TARAPUR | 2023/12/19 | 0.17 | Sideways | Bullish | 5.75 | -1.74% | -3.48% | -5.22% | | | | | | |
| TARAPUR | 2023/12/20 | 0.46 | Sideways | Bullish | 5.65 | -1.77% | -3.54% | | | | | | | |
| TARAPUR | 2023/12/21 | 0.27 | Sideways | Bullish | 5.55 | -1.80% | | | | | | | | |
| TARAPUR | 2023/12/18 | 0.19 | Sideways | Bullish | 5.85 | -1.71% | -3.42% | -5.13% | -6.84% | | | | | |
| TANLA | 2023/11/20 | 0.76 | Strong Down | Neutral | 906.90 | 1.94% | 1.58% | 1.53% | 1.09% | 0.88% | 1.38% | 2.01% | 19.26% | |
| TANLA | 2023/12/11 | 0.84 | Strong Down | Neutral | 915.40 | 1.06% | 19.17% | 17.22% | 19.68% | 19.41% | | | | |
| TANLA | 2023/11/15 | 1.37 | Strong Down | Neutral | 931.45 | -0.18% | -1.17% | -2.64% | -0.75% | -1.10% | -1.61% | -0.45% | 17.35% | |
| TANLA | 2023/11/16 | 0.75 | Strong Down | Neutral | 929.75 | -0.99% | -2.46% | -0.56% | -0.91% | -0.96% | -1.60% | -1.21% | 16.79% | |
| TANLA | 2023/11/13 | 0.76 | Strong Down | Neutral | 930.40 | 0.11% | -0.07% | -1.06% | -2.53% | -0.63% | -1.70% | -0.37% | 17.75% | |
| TANLA | 2023/11/17 | 0.64 | Strong Down | Neutral | 920.55 | -1.48% | 0.43% | 0.08% | 0.03% | -0.41% | -0.10% | -0.56% | 14.23% | |
| TALBROAUTO | 2023/12/20 | 0.46 | Strong Up | Bullish | 288.70 | 2.81% | 5.16% | | | | | | | |
| TALBROAUTO | 2023/12/21 | 0.69 | Strong Up | Bullish | 296.80 | 2.29% | | | | | | | | |
| TAJGVK | 2023/12/20 | 1.03 | Sideways | BearCross-50MA | 223.60 | 1.03% | 1.39% | | | | | | | |
| TAJGVK | 2023/11/23 | 0.69 | Weak Down | 200MA-Resist | 222.30 | -1.01% | 0.20% | -0.47% | -0.94% | -0.43% | 5.17% | 3.80% | | |
| TAJGVK | 2023/12/21 | 0.62 | Sideways | 50MA-Resist | 225.90 | 0.35% | | | | | | | | |
| TAINWALCHM | 2023/12/20 | 1.31 | Weak Up | Bullish | 139.70 | 4.69% | 2.72% | | | | | | | |
| TAINWALCHM | 2023/11/24 | 2.01 | Sideways | BearCross-50MA | 129.20 | 5.19% | 4.10% | 3.37% | 3.48% | 3.41% | 24.50% | 12.07% | | |
| TAINWALCHM | 2023/12/21 | 0.65 | Weak Up | 50MA-Support | 146.25 | -1.88% | | | | | | | | |
| SYNGENE | 2023/12/21 | 1.51 | Weak Down | Neutral | 682.60 | 3.30% | | | | | | | | |
| SYNGENE | 2023/12/07 | 1.45 | Strong Up | 50MA-Resist | 728.35 | -0.72% | -2.16% | -3.40% | -4.08% | -4.42% | -6.28% | | | |
| SYNGENE | 2023/12/11 | 2.78 | Strong Up | BearCross-200MA | 712.65 | -1.28% | -1.96% | -2.32% | -1.48% | -1.29% | | | | |
| SYNGENE | 2023/12/12 | 1.94 | Strong Up | 200MA-Resist | 703.55 | -0.70% | -1.05% | -0.21% | -0.01% | -0.09% | | | | |
| SYNGENE | 2023/12/13 | 1.47 | Strong Up | Neutral | 698.65 | -0.36% | 0.49% | 0.69% | 0.62% | -1.34% | | | | |
| SYNCOMF | 2023/12/21 | 0.91 | Sideways | Bullish | 11.60 | 1.72% | | | | | | | | |
| SYNCOMF | 2023/12/20 | 1.02 | Sideways | Bullish | 10.95 | 5.94% | 7.76% | | | | | | | |
| SYMPHONY | 2023/11/30 | 1.33 | Weak Up | 50MA-Resist | 862.05 | 0.97% | 1.86% | 2.69% | 2.71% | 3.04% | 1.47% | 1.77% | | |
| SYMPHONY | 2023/11/29 | 0.98 | Weak Up | BearCross-50MA | 866.35 | -0.50% | 0.47% | 1.36% | 2.18% | 2.20% | 0.88% | 1.20% | | |
| SYMPHONY | 2023/12/18 | 2.53 | Sideways | 50MA-Support | 873.50 | 0.28% | 0.37% | 0.44% | 0.53% | | | | | |
| SWELECTES | 2023/11/09 | 4.46 | Weak Up | BearCross-50MA | 566.40 | 0.48% | -1.03% | 0.93% | -0.27% | 3.71% | -5.05% | -10.65% | -10.00% | |
| SWELECTES | 2023/12/01 | 1.05 | Strong Down | Neutral | 506.95 | -0.17% | 2.04% | 0.72% | 5.54% | 3.54% | 3.49% | 5.07% | | |
| SWELECTES | 2023/11/24 | 0.50 | Weak Down | Neutral | 537.80 | -1.60% | -0.60% | -2.01% | -5.74% | -5.89% | -4.13% | -3.82% | | |
| SWELECTES | 2023/11/28 | 0.43 | Weak Down | Neutral | 529.20 | 1.01% | -0.42% | -4.20% | -4.37% | -2.25% | -1.55% | -2.23% | | |
| SWELECTES | 2023/12/21 | 0.93 | Strong Down | Neutral | 493.00 | 8.04% | | | | | | | | |
| SWELECTES | 2023/11/30 | 0.19 | Strong Down | Neutral | 527.00 | -3.80% | -3.97% | -1.84% | -3.11% | 1.53% | -2.95% | -6.45% | | |
| SWELECTES | 2023/12/20 | 1.12 | Strong Down | Neutral | 490.00 | 0.61% | 8.70% | | | | | | | |
| SWELECTES | 2023/12/04 | 0.72 | Strong Down | Neutral | 506.10 | 2.21% | 0.89% | 5.72% | 3.71% | 1.88% | 2.20% | | | |
| SWARAJENG | 2023/12/08 | 1.64 | Strong Up | Bullish | 2175.35 | 1.65% | 2.73% | 3.27% | 3.82% | 4.82% | 12.47% | | | |
| SWANENERGY | 2023/12/01 | 0.41 | Strong Up | Bullish | 415.25 | 0.64% | 7.97% | 5.86% | 8.90% | 12.05% | 23.80% | 21.95% | | |
| SWANENERGY | 2023/12/04 | 2.20 | Strong Up | Bullish | 417.90 | 7.29% | 5.19% | 8.21% | 11.34% | 12.12% | 18.34% | | | |
| SVPGLOB | 2023/11/23 | 0.57 | Sideways | 50MA-Resist | 8.35 | -1.80% | -3.59% | -1.80% | 0.00% | 1.80% | 1.20% | 2.40% | | |
| SVPGLOB | 2023/11/28 | 0.43 | Sideways | Bearish | 8.05 | 1.86% | 3.73% | 5.59% | 7.45% | 6.21% | 4.97% | 16.15% | | |
| SVPGLOB | 2023/11/22 | 0.32 | Sideways | 50MA-Support | 8.50 | -1.76% | -3.53% | -5.29% | -3.53% | -1.76% | -0.59% | 0.00% | | |
| SVPGLOB | 2023/11/24 | 0.57 | Sideways | Bearish | 8.20 | -1.83% | 0.00% | 1.83% | 3.66% | 5.49% | 1.22% | 9.15% | | |
| SUZLON | 2023/12/13 | 0.32 | Sideways | Bullish | 38.20 | -2.23% | 0.92% | -0.92% | -1.83% | -6.68% | | | | |
| SUZLON | 2023/11/23 | 1.23 | Sideways | Bullish | 39.20 | 3.57% | -0.64% | 1.02% | 3.95% | 0.51% | -1.15% | -1.66% | | |
| SUZLON | 2023/12/15 | 1.18 | Sideways | Bullish | 38.55 | -1.82% | -2.72% | -7.52% | -3.76% | -3.37% | | | | |
| SUZLON | 2023/12/14 | 0.51 | Sideways | Bullish | 37.35 | 3.21% | 1.34% | 0.40% | -4.55% | -0.67% | | | | |
| SUZLON | 2023/12/21 | 0.66 | Sideways | BullCross-50MA | 37.10 | 0.40% | | | | | | | | |
| SUZLON | 2023/12/20 | 0.59 | Sideways | 50MA-Support | 35.65 | 4.07% | 4.49% | | | | | | | |
| SUVIDHAA | 2023/11/29 | 0.84 | Sideways | Bullish | 5.25 | 1.90% | 6.67% | 11.43% | 16.19% | 13.33% | 31.43% | 53.33% | | |
| SUVENPHAR | 2023/11/10 | 2.69 | Sideways | BullCross-50MA | 580.70 | -0.47% | -1.81% | -1.76% | -0.14% | 2.19% | 11.83% | 14.91% | 15.94% | |
| SUVENPHAR | 2023/11/09 | 0.77 | Sideways | 50MA-Support | 556.60 | 4.33% | 3.84% | 2.44% | 2.50% | 4.19% | 10.56% | 21.27% | 23.63% | |
| SUVENPHAR | 2023/12/21 | 0.45 | Strong Up | Bullish | 675.80 | 5.37% | | | | | | | | |
| SUVEN | 2023/12/21 | 0.76 | Sideways | 50MA-Resist | 78.65 | 0.51% | | | | | | | | |
| SUVEN | 2023/12/20 | 1.29 | Sideways | BearCross-50MA | 77.25 | 1.81% | 2.33% | | | | | | | |
| SUVEN | 2023/12/14 | 0.82 | Sideways | Bullish | 80.90 | -0.19% | 0.19% | -0.56% | -4.51% | -2.78% | | | | |
| SUULD | 2023/11/20 | 1.87 | Sideways | Bearish | 7.05 | -0.71% | 0.00% | 0.71% | 2.13% | 0.00% | 4.26% | 31.21% | 16.31% | |
| SUULD | 2023/11/29 | 3.15 | Sideways | Bearish | 6.90 | -1.45% | -2.90% | 1.45% | 6.52% | 11.59% | 31.88% | 21.01% | | |
| SUULD | 2023/11/08 | 0.25 | Sideways | Bearish | 7.40 | 1.35% | -0.68% | -0.68% | 0.68% | -1.35% | -4.05% | -9.46% | 25.00% | 8.78% |
| SUULD | 2023/11/30 | 2.16 | Sideways | Bearish | 6.80 | -1.47% | 2.94% | 8.09% | 13.24% | 18.38% | 31.62% | 20.59% | | |
| SUULD | 2023/11/09 | 0.22 | Sideways | Bearish | 7.50 | -2.00% | -2.00% | -0.67% | -2.67% | -4.00% | -4.00% | -6.67% | 21.33% | |
| SUULD | 2023/12/21 | 0.14 | Sideways | Bearish | 8.20 | -1.83% | | | | | | | | |
| SUULD | 2023/11/22 | 0.77 | Sideways | Bearish | 7.05 | 0.71% | 2.13% | 0.00% | -2.13% | -3.55% | 14.18% | 26.95% | | |
| SUULD | 2023/12/01 | 1.95 | Sideways | Bearish | 6.70 | 4.48% | 9.70% | 14.93% | 20.15% | 26.12% | 31.34% | 20.15% | | |
| SUULD | 2023/11/17 | 1.11 | Sideways | Bearish | 7.20 | -2.08% | -2.78% | -2.08% | -1.39% | 0.00% | -2.78% | 22.92% | 15.97% | |
| SUULD | 2023/12/04 | 1.88 | Sideways | Bearish | 7.00 | 5.00% | 10.00% | 15.00% | 20.71% | 26.43% | 23.57% | | | |
| SUULD | 2023/11/21 | 0.52 | Sideways | Bearish | 7.00 | 0.71% | 1.43% | 2.86% | 0.71% | -1.43% | 10.00% | 30.00% | 15.00% | |
| SUTLEJTEX | 2023/12/20 | 0.53 | Sideways | 50MA-Support | 58.80 | 3.49% | 4.93% | | | | | | | |
| SUTLEJTEX | 2023/11/20 | 0.62 | Sideways | BearCross-50MA | 54.45 | 0.55% | 4.22% | 6.43% | 3.86% | 3.12% | 19.74% | 16.90% | 11.75% | |
| SUTLEJTEX | 2023/12/21 | 0.28 | Sideways | BullCross-50MA | 60.85 | 1.40% | | | | | | | | |
| SURYODAY | 2023/12/08 | 0.81 | Sideways | Neutral | 152.20 | 4.34% | 3.91% | 7.39% | 8.74% | 8.41% | 3.02% | | | |
| SURYODAY | 2023/12/05 | 2.29 | Sideways | 50MA-Resist | 153.25 | 0.52% | -0.69% | -0.69% | 3.62% | 3.20% | 7.86% | | | |
| SURYODAY | 2023/12/07 | 0.91 | Sideways | Neutral | 152.20 | 0.00% | 4.34% | 3.91% | 7.39% | 8.74% | 4.04% | | | |
| SURYODAY | 2023/11/28 | 0.77 | Sideways | 50MA-Resist | 158.05 | -0.60% | -0.89% | -0.76% | 0.76% | -3.04% | 0.06% | 4.59% | | |
| SURYAROSNI | 2023/11/20 | 0.52 | Sideways | 50MA-Resist | 503.55 | -1.19% | -2.93% | 0.82% | -0.24% | 0.66% | 0.94% | -2.52% | 14.92% | |
| SURYAROSNI | 2023/11/13 | 0.41 | Strong Up | 50MA-Resist | 504.25 | 0.25% | 0.91% | -0.30% | -0.14% | -1.33% | -1.62% | -1.30% | 2.35% | |
| SURYAROSNI | 2023/11/22 | 2.08 | Weak Down | Neutral | 488.80 | 3.87% | 2.77% | 3.69% | 1.49% | 2.21% | 2.00% | 1.98% | | |
| SURYAROSNI | 2023/11/10 | 0.29 | Strong Up | 50MA-Resist | 509.85 | -1.10% | -0.85% | -0.20% | -1.39% | -1.24% | -0.59% | -0.30% | -2.23% | |
| SURYAROSNI | 2023/12/12 | 0.71 | Strong Down | Neutral | 490.85 | 1.18% | 1.56% | 5.14% | 13.49% | 17.45% | | | | |
| SURYAROSNI | 2023/11/17 | 0.69 | Sideways | 50MA-Resist | 502.75 | 0.16% | -1.03% | -2.77% | 0.98% | -0.08% | 1.93% | -0.18% | 13.64% | |
| SURYAROSNI | 2023/11/09 | 0.49 | Strong Up | BearCross-50MA | 513.50 | -0.71% | -1.80% | -1.56% | -0.91% | -2.09% | -2.17% | -0.20% | -3.28% | |
| SURYAROSNI | 2023/11/21 | 0.68 | Weak Down | 50MA-Resist | 497.55 | -1.76% | 2.04% | 0.96% | 1.87% | -0.29% | 0.03% | -0.18% | 21.81% | |
| SURYALAXMI | 2023/12/20 | 0.49 | Sideways | 50MA-Support | 67.20 | 0.60% | 8.56% | | | | | | | |
| SURYALAXMI | 2023/12/11 | 0.84 | Sideways | Bullish | 73.80 | -2.64% | -3.25% | -3.12% | -4.74% | -3.46% | | | | |
| SURYALAXMI | 2023/12/18 | 0.44 | Sideways | Bullish | 71.25 | -0.35% | -5.68% | -5.12% | 2.39% | | | | | |
| SURANAT&P | 2023/11/29 | 1.80 | Sideways | BearCross-50MA | 11.00 | -0.91% | -0.91% | 1.82% | -0.91% | 0.00% | 30.00% | 38.18% | | |
| SURANAT&P | 2023/11/28 | 0.62 | Sideways | BearCross-50MA | 11.20 | -1.79% | -2.68% | -2.68% | 0.00% | -2.68% | 17.86% | 45.54% | | |
| SURANASOL | 2023/12/05 | 0.52 | Sideways | Bullish | 26.65 | 1.50% | 3.19% | 1.31% | 0.94% | 21.01% | 29.64% | | | |
| SUPRIYA | 2023/11/21 | 0.95 | Sideways | 200MA-Support | 245.25 | 2.67% | 1.81% | 12.66% | 14.33% | 16.51% | 13.17% | 10.74% | 21.12% | |
| SUPRIYA | 2023/12/11 | 0.44 | Weak Up | Bullish | 270.20 | 2.22% | 0.52% | 4.02% | 2.04% | 2.07% | | | | |
| SUPREMEINF | 2023/11/08 | 0.39 | Sideways | 50MA-Support | 27.60 | 1.99% | 3.99% | 7.97% | 9.96% | 12.14% | 23.37% | 35.69% | 55.07% | 77.36% |
| SUPREMEIND | 2023/11/15 | 0.99 | Strong Up | 50MA-Resist | 4151.85 | -1.96% | 0.86% | 1.08% | -0.66% | -1.74% | 6.73% | 9.02% | 7.69% | |
| SUPREMEIND | 2023/11/24 | 0.98 | Strong Down | Neutral | 4129.25 | -0.15% | -0.19% | 7.31% | 8.03% | 14.14% | 9.59% | 8.28% | | |
| SUPREMEIND | 2023/11/16 | 0.84 | Strong Up | Neutral | 4070.55 | 2.88% | 3.10% | 1.32% | 0.22% | 0.99% | 9.59% | 11.10% | 8.87% | |
| SUPREMEENG | 2023/12/12 | 0.56 | Sideways | Bullish | 0.95 | 5.26% | 5.26% | 0.00% | 5.26% | 10.53% | | | | |
| SUPREMEENG | 2023/12/07 | 0.70 | Sideways | Bullish | 1.00 | -5.00% | -5.00% | -5.00% | 0.00% | 0.00% | 0.00% | | | |
| SUPREMEENG | 2023/12/11 | 0.47 | Sideways | Bullish | 0.95 | 0.00% | 5.26% | 5.26% | 0.00% | 5.26% | | | | |
| SUPREMEENG | 2023/12/18 | 0.85 | Sideways | Bullish | 1.00 | 5.00% | 5.00% | 0.00% | 5.00% | | | | | |
| SUPREMEENG | 2023/12/06 | 0.73 | Sideways | Bullish | 0.95 | 5.26% | 0.00% | 0.00% | 0.00% | 5.26% | 10.53% | | | |
| SUPRAJIT | 2023/12/06 | 1.58 | Sideways | 50MA-Resist | 367.65 | 1.50% | 1.26% | 1.02% | 0.61% | 3.41% | -1.56% | | | |
| SUPRAJIT | 2023/12/20 | 1.04 | Sideways | 50MA-Resist | 361.90 | -0.01% | 2.43% | | | | | | | |
| SUPRAJIT | 2023/11/13 | 1.42 | Weak Down | Neutral | 363.75 | 0.89% | 3.20% | 2.86% | 2.82% | 3.05% | 3.95% | 1.07% | 4.99% | |
| SUPERSPIN | 2023/11/13 | 0.10 | Sideways | Neutral | 8.20 | -1.22% | 0.00% | 0.61% | 0.00% | 0.61% | 6.10% | 14.02% | 7.93% | |
| SUPERSPIN | 2023/11/10 | 0.14 | Sideways | 50MA-Resist | 8.10 | 1.23% | 0.00% | 1.23% | 1.85% | 1.23% | 5.56% | 12.35% | 9.26% | |
| SUPERSPIN | 2023/12/20 | 1.05 | Sideways | BearCross-50MA | 8.40 | 1.19% | -1.79% | | | | | | | |
| SUPERSPIN | 2023/12/15 | 1.47 | Sideways | BullCross-50MA | 8.85 | -1.69% | 0.00% | -5.08% | -3.95% | -6.78% | | | | |
| SUPERSPIN | 2023/12/21 | 0.23 | Sideways | 50MA-Resist | 8.50 | -2.94% | | | | | | | | |
| SUPERHOUSE | 2023/12/20 | 1.75 | Weak Up | 50MA-Support | 232.30 | 3.66% | 5.25% | | | | | | | |
| SUNTV | 2023/12/21 | 0.62 | Weak Up | 50MA-Support | 693.85 | 4.57% | | | | | | | | |
| SUNTECK | 2023/12/19 | 0.43 | Weak Up | BearCross-50MA | 459.55 | -5.06% | -4.65% | -6.71% | | | | | | |
| SUNTECK | 2023/12/20 | 1.30 | Weak Up | 50MA-Resist | 436.30 | 0.44% | -1.74% | | | | | | | |
| SUNTECK | 2023/12/13 | 8.54 | Strong Up | 50MA-Support | 476.95 | -0.38% | -0.27% | -1.77% | -3.65% | -8.52% | | | | |
| SUNPHARMA | 2023/12/21 | 0.97 | Strong Up | Bullish | 1233.50 | 0.82% | | | | | | | | |
| SUNFLAG | 2023/12/21 | 0.70 | Weak Up | Bullish | 212.40 | -1.15% | | | | | | | | |
| SUNDRMFAST | 2023/11/10 | 0.33 | Sideways | BullCross-50MA | 1265.85 | 0.10% | -1.43% | -2.43% | -1.82% | -2.81% | -3.43% | -0.62% | -1.83% | |
| SUNDRMFAST | 2023/11/24 | 0.37 | Strong Down | 50MA-Resist | 1223.20 | -0.07% | 1.16% | 1.13% | 0.89% | 4.03% | 1.52% | 2.19% | | |
| SUNDRMFAST | 2023/11/16 | 0.50 | Weak Up | 50MA-Resist | 1235.10 | 0.63% | -0.39% | 0.38% | 0.60% | 0.36% | -0.09% | 1.14% | 0.57% | |
| SUNDRMFAST | 2023/11/29 | 4.57 | Strong Down | 50MA-Resist | 1237.40 | -0.03% | -0.27% | 2.84% | 1.67% | 1.87% | 0.18% | 0.89% | | |
| SUNDRMFAST | 2023/11/17 | 1.44 | Sideways | 50MA-Resist | 1242.85 | -1.01% | -0.25% | -0.03% | -0.27% | -1.58% | 2.39% | -0.08% | 0.45% | |
| SUNDRMFAST | 2023/11/28 | 0.39 | Strong Down | Neutral | 1222.40 | 1.23% | 1.19% | 0.95% | 4.10% | 2.92% | 0.41% | 1.62% | | |
| SUNDARMHLD | 2023/12/21 | 0.61 | Weak Down | BullCross-50MA | 147.75 | -0.91% | | | | | | | | |
| SUNDARMHLD | 2023/11/30 | 0.21 | Weak Up | Bullish | 156.95 | -1.31% | -2.55% | 2.68% | 3.35% | 2.52% | -1.15% | -5.86% | | |
| SUNDARMHLD | 2023/12/12 | 0.68 | Sideways | Bullish | 152.45 | 0.03% | 1.77% | 0.82% | 0.30% | -0.20% | | | | |
| SUNDARMHLD | 2023/12/01 | 0.29 | Weak Up | Bullish | 154.90 | -1.26% | 4.03% | 4.71% | 3.87% | 1.68% | -0.77% | -5.49% | | |
| SUNDARMHLD | 2023/11/24 | 0.26 | Strong Up | Bullish | 155.65 | 2.15% | 0.51% | 0.84% | -0.48% | -1.73% | -1.06% | -1.77% | | |
| SUNDARMHLD | 2023/12/18 | 0.82 | Sideways | Bullish | 152.90 | -0.49% | -5.07% | -3.37% | -4.25% | | | | | |
| SUNDARMHLD | 2023/12/13 | 0.57 | Weak Down | Bullish | 152.50 | 1.74% | 0.79% | 0.26% | -0.23% | -4.82% | | | | |
| SUNDARMHLD | 2023/12/04 | 0.36 | Weak Up | Bullish | 152.95 | 5.36% | 6.05% | 5.20% | 2.97% | 0.69% | -0.03% | | | |
| SUNDARMHLD | 2023/12/20 | 1.62 | Sideways | 50MA-Support | 145.15 | 1.79% | 0.86% | | | | | | | |
| SUNDARMFIN | 2023/11/24 | 1.10 | Weak Down | BearCross-50MA | 3129.60 | 0.11% | 7.80% | 8.90% | 7.21% | 9.13% | 5.57% | 21.05% | | |
| SUNDARMFIN | 2023/11/23 | 0.59 | Weak Down | 50MA-Support | 3135.90 | -0.20% | -0.09% | 7.58% | 8.68% | 6.99% | 5.06% | 17.17% | | |
| SUNDARMFIN | 2023/11/21 | 0.88 | Sideways | 50MA-Support | 3153.75 | 1.48% | -0.57% | -0.77% | -0.66% | 6.98% | 7.50% | 10.86% | 12.09% | |
| SUNDARAM | 2023/11/09 | 2.05 | Sideways | Neutral | 2.70 | 3.70% | 3.70% | 3.70% | 3.70% | 7.41% | 5.56% | 3.70% | 11.11% | |
| SUNDARAM | 2023/11/16 | 1.14 | Sideways | Neutral | 2.80 | 3.57% | 3.57% | 3.57% | 0.00% | 1.79% | 1.79% | 0.00% | 19.64% | |
| SUNDARAM | 2023/11/13 | 0.50 | Sideways | Neutral | 2.80 | 0.00% | 0.00% | 3.57% | 3.57% | 3.57% | 0.00% | 0.00% | 17.86% | |
| SUNDARAM | 2023/11/29 | 0.84 | Sideways | Neutral | 2.80 | 1.79% | 1.79% | 0.00% | 0.00% | 0.00% | 7.14% | 17.86% | | |
| SUNDARAM | 2023/11/15 | 1.73 | Sideways | Neutral | 2.80 | 0.00% | 3.57% | 3.57% | 3.57% | 0.00% | 1.79% | -1.79% | 21.43% | |
| SUNDARAM | 2023/12/07 | 1.10 | Sideways | Neutral | 2.75 | 1.82% | 1.82% | 5.45% | 9.09% | 14.55% | 18.18% | | | |
| SUNDARAM | 2023/11/10 | 0.53 | Sideways | Neutral | 2.80 | 0.00% | 0.00% | 0.00% | 3.57% | 3.57% | 0.00% | 0.00% | 12.50% | |
| SUMMITSEC | 2023/12/21 | 0.52 | Strong Up | Bullish | 1290.30 | 2.57% | | | | | | | | |
| SUMMITSEC | 2023/12/20 | 0.93 | Strong Up | Bullish | 1300.40 | -0.78% | 1.78% | | | | | | | |
| SUMIT | 2023/12/21 | 0.15 | Weak Up | Bullish | 50.65 | -0.39% | | | | | | | | |
| SUMIT | 2023/11/09 | 2.33 | Sideways | Bearish | 28.80 | -3.82% | 5.73% | 10.94% | 16.32% | 22.05% | 35.42% | 72.40% | 78.13% | |
| SUMIT | 2023/12/15 | 0.19 | Weak Up | Bullish | 50.00 | 3.90% | 3.80% | 1.10% | 1.30% | 0.90% | | | | |
| SUMICHEM | 2023/12/20 | 2.32 | Weak Up | BearCross-200MA | 401.90 | 1.19% | 1.09% | | | | | | | |
| SULA | 2023/12/21 | 1.22 | Weak Down | 50MA-Resist | 470.30 | 0.06% | | | | | | | | |
| SULA | 2023/11/29 | 3.36 | Sideways | Neutral | 460.25 | 0.88% | 2.23% | 2.23% | 2.63% | 2.16% | 2.02% | -0.20% | | |
| SULA | 2023/11/28 | 4.61 | Sideways | BearCross-50MA | 460.75 | -0.11% | 0.77% | 2.12% | 2.12% | 2.52% | 1.51% | 2.56% | | |
| SULA | 2023/12/20 | 0.80 | Weak Down | BearCross-50MA | 459.35 | 2.38% | 2.45% | | | | | | | |
| SULA | 2023/12/14 | 0.86 | Weak Down | 50MA-Resist | 465.50 | 1.93% | 2.15% | 1.51% | -1.32% | 1.03% | | | | |
| SUDARSCHEM | 2023/11/28 | 0.78 | Weak Down | BearCross-200MA | 452.05 | 0.03% | 0.86% | 3.32% | 4.02% | 5.34% | 7.94% | 15.87% | | |
| SUDARSCHEM | 2023/11/21 | 0.61 | Weak Down | 200MA-Support | 461.15 | 0.35% | 0.04% | -0.88% | -1.97% | -1.94% | 6.08% | 6.14% | 16.43% | |
| SUDARSCHEM | 2023/11/15 | 1.09 | Sideways | Neutral | 462.40 | -0.17% | 0.24% | -0.76% | -0.27% | 0.08% | -1.39% | 5.40% | 12.63% | |
| SUDARSCHEM | 2023/11/29 | 1.20 | Weak Down | BearCross-200MA | 452.20 | 0.83% | 3.28% | 3.98% | 5.31% | 8.18% | 8.24% | 10.85% | | |
| SUDARSCHEM | 2023/11/24 | 0.66 | Weak Down | 200MA-Support | 457.10 | -1.10% | -1.07% | -0.25% | 2.18% | 2.87% | 7.54% | 13.94% | | |
| SUDARSCHEM | 2023/11/20 | 0.64 | Weak Down | Neutral | 458.90 | 0.49% | 0.84% | 0.53% | -0.39% | -1.49% | 3.77% | 6.33% | 13.33% | |
| SUDARSCHEM | 2023/11/16 | 0.60 | Sideways | Neutral | 461.60 | 0.41% | -0.58% | -0.10% | 0.25% | -0.05% | 1.18% | 5.69% | 13.47% | |
| SUBEXLTD | 2023/12/21 | 0.86 | Sideways | Bullish | 34.75 | 2.16% | | | | | | | | |
| SUBEXLTD | 2023/12/04 | 2.63 | Sideways | BullCross-50MA | 32.50 | 1.23% | 4.92% | 5.23% | 2.77% | 3.54% | 16.62% | | | |
| STYRENIX | 2023/12/20 | 1.02 | Strong Up | Bullish | 1447.40 | 1.90% | 3.78% | | | | | | | |
| STYRENIX | 2023/11/08 | 0.39 | Strong Up | Bullish | 1272.45 | 2.66% | 5.38% | 7.26% | 8.73% | 5.89% | 15.24% | 13.62% | 19.82% | 18.04% |
| STYRENIX | 2023/11/09 | 0.32 | Strong Up | Bullish | 1306.25 | 2.65% | 4.49% | 5.91% | 3.15% | 3.42% | 10.35% | 11.55% | 16.70% | |
| STYLAMIND | 2023/12/11 | 2.16 | Strong Up | 50MA-Resist | 1695.80 | 2.65% | 3.69% | 2.66% | 3.28% | 1.37% | | | | |
| STYLAMIND | 2023/12/08 | 1.76 | Strong Up | BearCross-50MA | 1720.20 | -1.42% | 1.20% | 2.22% | 1.21% | 1.81% | 1.98% | | | |
| STYLAMIND | 2023/12/07 | 0.83 | Strong Up | 50MA-Support | 1766.10 | -2.60% | -3.98% | -1.43% | -0.44% | -1.42% | 0.24% | | | |
| STOVEKRAFT | 2023/11/23 | 2.64 | Weak Down | Neutral | 480.05 | -0.10% | -2.08% | -3.59% | 0.04% | 1.35% | 1.11% | -0.76% | | |
| STOVEKRAFT | 2023/11/24 | 1.11 | Weak Down | Neutral | 479.55 | -1.98% | -3.49% | 0.15% | 1.46% | 0.49% | 0.40% | 0.23% | | |
| STOVEKRAFT | 2023/11/29 | 0.93 | Weak Down | BearCross-200MA | 462.80 | 3.77% | 5.13% | 4.13% | 4.18% | 5.53% | 3.63% | 0.32% | | |
| STOVEKRAFT | 2023/11/28 | 1.75 | Weak Down | 200MA-Support | 470.05 | -1.54% | 2.17% | 3.51% | 2.52% | 2.57% | 2.19% | 1.77% | | |
| STOVEKRAFT | 2023/11/22 | 4.26 | Weak Down | Neutral | 501.40 | -4.26% | -4.36% | -6.25% | -7.70% | -4.22% | -3.68% | -4.80% | | |
| STOVEKRAFT | 2023/12/14 | 0.48 | Strong Down | 200MA-Support | 477.35 | -0.20% | 0.69% | 0.21% | -2.73% | -3.63% | | | | |
| STOVEKRAFT | 2023/11/30 | 1.97 | Strong Down | BullCross-200MA | 480.25 | 1.31% | 0.34% | 0.40% | 1.70% | 0.56% | -0.60% | -4.22% | | |
| STOVEKRAFT | 2023/12/20 | 0.67 | Strong Down | BearCross-200MA | 464.30 | -0.93% | -0.05% | | | | | | | |
| STOVEKRAFT | 2023/12/21 | 0.64 | Strong Down | 200MA-Resist | 460.00 | 0.88% | | | | | | | | |
| STLTECH | 2023/12/20 | 0.97 | Sideways | BearCross-50MA | 143.60 | 0.63% | 1.11% | | | | | | | |
| STLTECH | 2023/12/21 | 0.62 | Sideways | Bearish | 144.50 | 0.48% | | | | | | | | |
| STLTECH | 2023/12/13 | 0.36 | Sideways | Bearish | 144.20 | 0.42% | 1.80% | 2.50% | 3.09% | -0.42% | | | | |
| STERTOOLS | 2023/12/06 | 1.22 | Sideways | Bearish | 336.30 | 2.78% | 2.71% | 3.52% | 6.57% | 3.45% | 0.68% | | | |
| STERTOOLS | 2023/12/20 | 0.79 | Weak Up | 50MA-Resist | 338.60 | 0.78% | 1.30% | | | | | | | |
| STERTOOLS | 2023/12/21 | 0.30 | Sideways | Bearish | 341.25 | 0.51% | | | | | | | | |
| STEL | 2023/12/08 | 0.48 | Strong Up | Bullish | 276.80 | 1.70% | 0.27% | -1.95% | 1.37% | 6.50% | 9.01% | | | |
| STEL | 2023/12/13 | 0.68 | Strong Up | Bullish | 271.40 | 3.39% | 8.62% | 8.31% | 8.33% | 6.39% | | | | |
| STEELXIND | 2023/11/10 | 0.52 | Sideways | Bearish | 8.70 | 1.15% | -4.02% | -0.57% | 6.90% | 14.37% | 20.11% | 12.07% | 13.22% | |
| STEELXIND | 2023/11/15 | 3.19 | Sideways | Bearish | 8.35 | 3.59% | 11.38% | 19.16% | 28.74% | 31.14% | 20.96% | 17.37% | 23.95% | |
| STEELXIND | 2023/11/09 | 0.60 | Sideways | Bearish | 8.70 | 0.00% | 1.15% | -4.02% | -0.57% | 6.90% | 17.24% | 14.37% | 12.64% | |
| STEELCITY | 2023/11/20 | 1.53 | Sideways | BearCross-50MA | 64.85 | 0.15% | 3.55% | 5.09% | 3.39% | 3.62% | 3.24% | 6.94% | 6.86% | |
| STEELCITY | 2023/12/21 | 0.59 | Sideways | BullCross-50MA | 69.30 | 1.66% | | | | | | | | |
| STEELCAS | 2023/12/08 | 1.86 | Weak Down | Neutral | 579.95 | 5.78% | 4.59% | 4.82% | 3.60% | 5.53% | 6.88% | | | |
| STEELCAS | 2023/11/20 | 1.17 | Strong Down | Neutral | 623.00 | -1.19% | -0.92% | -0.90% | 0.64% | 0.22% | 0.43% | -2.64% | -2.94% | |
| STEELCAS | 2023/12/06 | 1.12 | Weak Down | Neutral | 607.00 | -1.82% | -4.46% | 1.06% | -0.07% | 0.15% | -0.79% | | | |
| STEELCAS | 2023/12/07 | 2.08 | Weak Down | Neutral | 595.95 | -2.68% | 2.94% | 1.78% | 2.01% | 0.81% | 1.47% | | | |
| STARTECK | 2023/12/20 | 0.59 | Strong Up | Bullish | 238.65 | 19.99% | 43.98% | | | | | | | |
| STARPAPER | 2023/12/20 | 2.32 | Sideways | 50MA-Support | 223.40 | 1.30% | 1.68% | | | | | | | |
| STARHEALTH | 2023/12/19 | 0.69 | Weak Up | Bearish | 539.90 | -3.13% | -5.10% | -3.24% | | | | | | |
| STARHEALTH | 2023/12/21 | 0.95 | Weak Up | Bearish | 512.35 | 1.96% | | | | | | | | |
| STARHEALTH | 2023/12/15 | 1.26 | Weak Up | Bearish | 545.15 | -0.75% | -0.96% | -4.06% | -6.02% | -4.17% | | | | |
| STARHEALTH | 2023/12/13 | 1.28 | Weak Up | Bearish | 548.95 | 0.56% | -0.69% | -1.44% | -1.65% | -4.73% | | | | |
| STARHEALTH | 2023/12/20 | 1.02 | Weak Up | Bearish | 523.00 | -2.04% | -0.11% | | | | | | | |
| STARHEALTH | 2023/11/10 | 0.52 | Strong Down | Neutral | 544.55 | 0.72% | 0.50% | 0.06% | 0.02% | 1.01% | 3.28% | 2.19% | 1.37% | |
| STARHEALTH | 2023/12/18 | 0.79 | Weak Up | Bearish | 541.05 | -0.21% | -3.34% | -5.30% | -3.45% | | | | | |
| STARHEALTH | 2023/11/09 | 0.48 | Strong Down | Neutral | 539.25 | 0.98% | 1.71% | 1.48% | 1.04% | 1.00% | 5.80% | 2.15% | 1.80% | |
| STARCEMENT | 2023/11/30 | 3.22 | Sideways | 50MA-Support | 164.65 | -0.43% | 2.88% | 2.67% | 1.91% | -0.24% | 9.17% | 4.95% | | |
| STAR | 2023/12/07 | 1.22 | Sideways | 50MA-Resist | 486.15 | 5.37% | 10.60% | 12.50% | 19.96% | 20.81% | 24.00% | | | |
| SSWL | 2023/12/19 | 0.81 | Weak Down | Neutral | 263.65 | -0.46% | -0.38% | -0.68% | | | | | | |
| SSWL | 2023/12/20 | 1.58 | Weak Down | Neutral | 262.45 | 0.08% | -0.23% | | | | | | | |
| SSWL | 2023/12/21 | 1.01 | Weak Down | Neutral | 262.65 | -0.30% | | | | | | | | |
| SSWL | 2023/12/12 | 0.96 | Sideways | 50MA-Resist | 269.60 | 0.15% | -0.70% | 0.15% | -1.06% | -2.21% | | | | |
| SSWL | 2023/12/13 | 1.22 | Sideways | Neutral | 270.00 | -0.85% | 0.00% | -1.20% | -2.35% | -2.80% | | | | |
| SSWL | 2023/11/29 | 1.19 | Sideways | 50MA-Support | 281.50 | -1.19% | -0.04% | 0.34% | -0.80% | -0.30% | -4.09% | -6.77% | | |
| SSWL | 2023/12/14 | 2.16 | Sideways | Neutral | 267.70 | 0.86% | -0.35% | -1.51% | -1.96% | -1.89% | | | | |
| SSWL | 2023/12/18 | 0.95 | Weak Down | Neutral | 266.75 | -1.16% | -1.61% | -1.54% | -1.84% | | | | | |
| SRPL | 2023/12/07 | 1.81 | Sideways | Bearish | 1.05 | -4.76% | 0.00% | 4.76% | 4.76% | 0.00% | -4.76% | | | |
| SRPL | 2023/11/22 | 2.27 | Sideways | Bearish | 1.05 | 4.76% | 9.52% | 14.29% | 19.05% | 19.05% | 0.00% | 0.00% | | |
| SRPL | 2023/11/21 | 0.94 | Sideways | Bearish | 1.00 | 5.00% | 10.00% | 15.00% | 20.00% | 25.00% | 5.00% | 10.00% | 5.00% | |
| SRPL | 2023/12/08 | 1.25 | Sideways | Bearish | 1.00 | 5.00% | 10.00% | 10.00% | 5.00% | 5.00% | 5.00% | | | |
| SRPL | 2023/12/11 | 1.12 | Sideways | Bearish | 1.05 | 4.76% | 4.76% | 0.00% | 0.00% | -4.76% | | | | |
| SRHHYPOLTD | 2023/11/28 | 2.08 | Strong Down | Neutral | 533.80 | -3.18% | -3.55% | -2.44% | -1.20% | -1.03% | 13.46% | 9.63% | | |
| SRHHYPOLTD | 2023/12/20 | 1.57 | Weak Up | BearCross-50MA | 547.95 | 3.70% | 4.21% | | | | | | | |
| SRHHYPOLTD | 2023/11/29 | 2.46 | Weak Down | Neutral | 516.85 | -0.39% | 0.75% | 2.04% | 2.22% | 12.08% | 15.74% | 6.02% | | |
| SRHHYPOLTD | 2023/11/15 | 4.74 | Weak Down | Neutral | 538.60 | 1.89% | 2.54% | 2.66% | 2.27% | 1.11% | -4.41% | 4.75% | 8.71% | |
| SRHHYPOLTD | 2023/11/30 | 1.44 | Weak Down | Neutral | 514.85 | 1.15% | 2.44% | 2.61% | 12.52% | 9.59% | 13.90% | 10.36% | | |
| SRF | 2023/12/21 | 0.48 | Strong Up | 50MA-Support | 2396.00 | 2.43% | | | | | | | | |
| SRF | 2023/12/20 | 1.83 | Strong Up | 200MA-Support | 2371.10 | 1.05% | 3.51% | | | | | | | |
| SPORTKING | 2023/12/21 | 0.79 | Weak Up | 50MA-Resist | 776.90 | 0.00% | | | | | | | | |
| SPORTKING | 2023/12/07 | 0.89 | Strong Up | 50MA-Support | 804.10 | -1.09% | -0.60% | -1.48% | -0.58% | -0.48% | -3.38% | | | |
| SPORTKING | 2023/12/20 | 1.28 | Weak Up | BearCross-50MA | 789.65 | -1.61% | -1.61% | | | | | | | |
| SPORTKING | 2023/12/08 | 0.59 | Strong Up | 50MA-Support | 795.30 | 0.50% | -0.39% | 0.52% | 0.62% | 0.59% | -2.31% | | | |
| SPORTKING | 2023/11/16 | 1.12 | Strong Down | 200MA-Support | 763.60 | -0.33% | -1.59% | -1.87% | 4.90% | 9.76% | 5.70% | 4.15% | 4.78% | |
| SPORTKING | 2023/11/15 | 0.85 | Weak Down | 200MA-Support | 755.80 | 1.03% | 0.70% | -0.58% | -0.86% | 5.98% | 8.95% | 6.39% | 6.71% | |
| SPORTKING | 2023/11/20 | 0.67 | Strong Down | BearCross-200MA | 751.45 | -0.29% | 6.59% | 11.54% | 7.49% | 5.63% | 7.77% | 5.42% | 3.39% | |
| SPORTKING | 2023/11/21 | 1.01 | Strong Down | 200MA-Resist | 749.30 | 6.90% | 11.86% | 7.80% | 5.93% | 5.79% | 8.32% | 6.69% | 3.68% | |
| SPMLINFRA | 2023/11/10 | 1.00 | Sideways | Bullish | 53.10 | 10.17% | 15.63% | 21.37% | 27.40% | 33.71% | 42.84% | 57.44% | 77.87% | |
| SPLPETRO | 2023/12/08 | 0.65 | Sideways | 50MA-Support | 555.25 | 0.33% | -1.23% | 1.32% | 0.10% | -0.63% | 0.62% | | | |
| SPLPETRO | 2023/11/20 | 1.65 | Weak Up | Bullish | 560.30 | -0.73% | -0.27% | -1.48% | -0.63% | 0.62% | 0.80% | -2.12% | -2.78% | |
| SPLPETRO | 2023/12/21 | 0.84 | Weak Down | 50MA-Resist | 544.70 | 2.57% | | | | | | | | |
| SPLPETRO | 2023/12/13 | 0.84 | Sideways | BullCross-50MA | 562.60 | -1.21% | -1.93% | -0.12% | -0.71% | -2.37% | | | | |
| SPLPETRO | 2023/12/12 | 1.00 | Weak Down | BearCross-50MA | 548.40 | 2.59% | 1.35% | 0.61% | 2.46% | 1.86% | | | | |
| SPLPETRO | 2023/11/22 | 1.05 | Sideways | Bullish | 558.80 | -1.22% | -0.37% | 0.89% | 0.29% | 1.12% | -0.03% | -0.54% | | |
| SPLPETRO | 2023/12/11 | 0.66 | Weak Down | 50MA-Support | 557.10 | -1.56% | 0.99% | -0.23% | -0.96% | 0.86% | | | | |
| SPLPETRO | 2023/11/21 | 0.59 | Weak Up | Bullish | 556.20 | 0.47% | -0.76% | 0.10% | 1.36% | 0.76% | 0.39% | 1.15% | 0.45% | |
| SPLPETRO | 2023/11/15 | 0.59 | Weak Up | Bullish | 570.90 | -1.24% | -1.49% | -1.86% | -2.57% | -2.12% | -1.02% | -2.15% | -1.58% | |
| SPLIL | 2023/11/13 | 1.05 | Sideways | 200MA-Resist | 63.65 | 0.00% | 0.24% | 0.63% | 0.71% | 0.24% | 16.03% | 8.01% | 8.64% | |
| SPLIL | 2023/12/21 | 0.34 | Sideways | 50MA-Resist | 67.60 | -0.59% | | | | | | | | |
| SPLIL | 2023/12/20 | 0.57 | Sideways | BearCross-50MA | 65.90 | 2.58% | 1.97% | | | | | | | |
| SPIC | 2023/12/21 | 0.67 | Sideways | 50MA-Support | 75.35 | 1.39% | | | | | | | | |
| SPIC | 2023/11/10 | 0.32 | Sideways | 200MA-Support | 67.70 | 0.74% | 0.52% | 0.74% | 0.96% | -0.22% | 3.32% | 6.94% | 16.25% | |
| SPIC | 2023/11/21 | 0.68 | Sideways | 200MA-Support | 67.70 | -0.37% | 0.74% | -0.30% | 3.32% | 3.10% | 10.56% | 17.36% | 12.85% | |
| SPIC | 2023/11/22 | 0.64 | Sideways | 200MA-Support | 67.45 | 1.11% | 0.07% | 3.71% | 3.48% | 3.78% | 11.49% | 16.68% | | |
| SPIC | 2023/12/20 | 1.10 | Sideways | 50MA-Support | 72.90 | 3.36% | 4.80% | | | | | | | |
| SPENTEX | 2023/12/05 | 0.34 | Sideways | Bullish | 2.45 | -4.08% | -8.16% | -12.24% | -8.16% | -4.08% | -4.08% | | | |
| SPENTEX | 2023/12/01 | 1.96 | Sideways | Bullish | 2.60 | -1.92% | -5.77% | -9.62% | -13.46% | -17.31% | -3.85% | -15.38% | | |
| SPENTEX | 2023/12/06 | 0.15 | Sideways | BearCross-50MA | 2.35 | -4.26% | -8.51% | -4.26% | 0.00% | 4.26% | -2.13% | | | |
| SPENTEX | 2023/11/10 | 0.07 | Sideways | Bullish | 2.50 | 0.00% | 0.00% | 2.00% | 4.00% | 4.00% | 8.00% | -2.00% | 0.00% | |
| SPENTEX | 2023/12/07 | 1.53 | Sideways | 50MA-Resist | 2.25 | -4.44% | 0.00% | 4.44% | 8.89% | 11.11% | 0.00% | | | |
| SPENTEX | 2023/11/15 | 0.44 | Sideways | Bullish | 2.50 | 2.00% | 4.00% | 4.00% | 4.00% | 4.00% | 4.00% | -10.00% | -4.00% | |
| SPENTEX | 2023/12/08 | 0.72 | Sideways | Neutral | 2.15 | 4.65% | 9.30% | 13.95% | 16.28% | 16.28% | 2.33% | | | |
| SPENTEX | 2023/12/11 | 1.34 | Sideways | Neutral | 2.25 | 4.44% | 8.89% | 11.11% | 11.11% | 6.67% | | | | |
| SPENTEX | 2023/11/13 | 1.68 | Sideways | Bullish | 2.50 | 0.00% | 2.00% | 4.00% | 4.00% | 4.00% | 6.00% | -6.00% | 0.00% | |
| SPENTEX | 2023/12/04 | 6.50 | Sideways | Bullish | 2.55 | -3.92% | -7.84% | -11.76% | -15.69% | -11.76% | -5.88% | | | |
| SPENCERS | 2023/11/20 | 0.63 | Sideways | Neutral | 66.05 | 0.00% | 3.41% | 2.12% | 11.73% | 19.53% | 31.79% | 85.24% | 66.01% | |
| SPECIALITY | 2023/12/14 | 0.93 | Sideways | 50MA-Resist | 182.70 | 0.77% | 1.26% | 0.71% | 4.65% | 6.16% | | | | |
| SPCENET | 2023/11/10 | 0.47 | Sideways | BullCross-50MA | 24.70 | -1.62% | 1.01% | -1.01% | -0.20% | -1.01% | 4.05% | 1.42% | 28.14% | |
| SPARC | 2023/12/13 | 0.52 | Weak Up | Bullish | 268.50 | -1.01% | -0.24% | -0.30% | -1.53% | -7.91% | | | | |
| SPARC | 2023/12/21 | 0.46 | Sideways | BullCross-50MA | 256.95 | 1.73% | | | | | | | | |
| SPARC | 2023/12/12 | 0.55 | Strong Up | Bullish | 266.60 | 0.71% | -0.30% | 0.47% | 0.41% | -0.83% | | | | |
| SPARC | 2023/12/20 | 0.54 | Weak Up | BearCross-50MA | 247.25 | 3.92% | 5.72% | | | | | | | |
| SPARC | 2023/12/19 | 0.29 | Weak Up | Bullish | 264.40 | -6.49% | -2.82% | -1.13% | | | | | | |
| SPANDANA | 2023/11/28 | 0.17 | Strong Up | Bullish | 950.55 | 2.25% | 8.58% | 6.78% | 10.91% | 7.47% | 7.35% | 10.79% | | |
| SPANDANA | 2023/11/29 | 0.34 | Strong Up | Bullish | 971.90 | 6.20% | 4.43% | 8.47% | 5.11% | 4.46% | 4.19% | 2.78% | | |
| SPAL | 2023/12/19 | 0.57 | Strong Up | 50MA-Support | 601.55 | -0.50% | 0.22% | 2.59% | | | | | | |
| SPAL | 2023/12/21 | 0.47 | Weak Up | BullCross-50MA | 602.90 | 2.36% | | | | | | | | |
| SPAL | 2023/12/20 | 0.70 | Strong Up | 50MA-Support | 598.55 | 0.73% | 3.11% | | | | | | | |
| SOUTHWEST | 2023/11/28 | 0.34 | Weak Up | Bullish | 164.75 | 0.55% | 2.19% | -0.06% | -0.30% | -0.61% | 0.91% | 6.43% | | |
| SOUTHWEST | 2023/12/08 | 0.27 | Sideways | 50MA-Resist | 158.80 | 0.60% | 4.69% | 5.95% | 7.40% | 12.69% | 2.30% | | | |
| SOUTHWEST | 2023/11/29 | 1.06 | Sideways | 50MA-Support | 165.65 | 1.63% | -0.60% | -0.85% | -1.15% | -2.38% | 1.57% | 1.42% | | |
| SOUTHWEST | 2023/12/11 | 0.09 | Weak Down | 50MA-Resist | 159.75 | 4.07% | 5.32% | 6.76% | 12.02% | 9.33% | | | | |
| SOUTHWEST | 2023/11/24 | 0.91 | Weak Up | Bullish | 173.40 | -4.99% | -4.47% | -2.91% | -5.05% | -5.28% | -7.87% | 0.72% | | |
| SOUTHBANK | 2023/11/28 | 0.72 | Sideways | Neutral | 24.35 | 0.82% | 1.64% | 2.46% | 4.52% | 5.54% | 10.47% | 13.55% | | |
| SOUTHBANK | 2023/12/21 | 0.97 | Sideways | 50MA-Support | 26.90 | -0.93% | | | | | | | | |
| SOTL | 2023/12/21 | 1.38 | Weak Up | BullCross-50MA | 340.40 | 3.82% | | | | | | | | |
| SOTL | 2023/11/08 | 0.35 | Weak Up | Neutral | 323.55 | -0.56% | -2.15% | -0.87% | 1.78% | 2.69% | 0.77% | 3.55% | 0.91% | 9.23% |
| SOTL | 2023/11/28 | 1.21 | Strong Down | 50MA-Resist | 320.75 | 1.36% | 0.83% | 4.46% | 2.88% | 2.56% | 1.79% | 5.86% | | |
| SOTL | 2023/11/09 | 0.19 | Weak Up | Neutral | 321.75 | -1.60% | -0.31% | 2.35% | 3.26% | 2.53% | 1.90% | 2.56% | 1.88% | |
| SOTL | 2023/11/10 | 0.53 | Weak Up | Neutral | 316.60 | 1.31% | 4.01% | 4.94% | 4.20% | 3.92% | 1.31% | 3.90% | 5.87% | |
| SONATSOFTW | 2023/11/28 | 0.91 | Strong Up | Bullish | 626.83 | 1.28% | 8.42% | 9.19% | 12.32% | 16.68% | 20.42% | 20.80% | | |
| SONAMLTD | 2023/12/04 | 1.28 | Sideways | Bullish | 77.15 | 1.43% | 2.40% | 2.27% | 0.45% | 0.00% | -2.98% | | | |
| SONAMLTD | 2023/11/23 | 0.44 | Sideways | Bullish | 78.20 | 1.66% | 3.32% | 2.69% | -1.09% | 0.38% | -0.90% | -4.09% | | |
| SONAMLTD | 2023/12/14 | 4.84 | Sideways | BearCross-50MA | 75.55 | -0.73% | -0.93% | -2.12% | -2.38% | -1.92% | | | | |
| SONAMLTD | 2023/12/21 | 2.05 | Sideways | Neutral | 74.10 | -0.81% | | | | | | | | |
| SONACOMS | 2023/12/15 | 1.07 | Sideways | 50MA-Resist | 552.80 | 1.79% | 1.37% | -2.68% | 3.36% | 4.38% | | | | |
| SONACOMS | 2023/12/20 | 1.67 | Sideways | BearCross-50MA | 538.00 | 6.21% | 7.25% | | | | | | | |
| SONACOMS | 2023/11/28 | 1.40 | Weak Up | BearCross-50MA | 558.25 | -0.62% | -0.04% | 0.70% | 0.73% | 3.67% | -0.09% | 0.38% | | |
| SONACOMS | 2023/11/29 | 1.29 | Weak Up | 50MA-Resist | 554.80 | 0.58% | 1.32% | 1.36% | 4.32% | 3.16% | 0.21% | -3.03% | | |
| SONACOMS | 2023/12/21 | 2.40 | Weak Down | BullCross-50MA | 571.40 | 0.98% | | | | | | | | |
| SOMICONVEY | 2023/12/21 | 1.53 | Sideways | 50MA-Support | 87.60 | -0.80% | | | | | | | | |
| SOMICONVEY | 2023/11/29 | 0.33 | Weak Up | Bullish | 90.50 | -1.16% | 0.77% | 0.11% | -0.39% | -1.44% | -0.44% | -3.43% | | |
| SOMICONVEY | 2023/11/28 | 0.09 | Weak Up | Bullish | 90.65 | -0.17% | -1.32% | 0.61% | -0.06% | -0.55% | 0.72% | -1.27% | | |
| SOMICONVEY | 2023/11/21 | 0.11 | Weak Up | Bullish | 96.50 | -1.66% | -1.35% | -4.56% | -6.06% | -6.22% | -7.56% | -6.63% | -9.95% | |
| SOMICONVEY | 2023/12/20 | 1.53 | Sideways | 50MA-Support | 87.40 | 0.23% | -0.57% | | | | | | | |
| SOMICONVEY | 2023/12/18 | 1.08 | Sideways | Bullish | 89.20 | 0.34% | -2.02% | -1.79% | -2.58% | | | | | |
| SOMICONVEY | 2023/11/30 | 0.46 | Weak Up | Bullish | 89.45 | 1.96% | 1.29% | 0.78% | -0.28% | 0.73% | 1.40% | -2.07% | | |
| SOMATEX | 2023/12/21 | 0.33 | Sideways | 50MA-Resist | 19.50 | 1.03% | | | | | | | | |
| SOMATEX | 2023/11/20 | 0.58 | Sideways | 50MA-Resist | 19.50 | -1.28% | 0.26% | 0.51% | 2.05% | 0.26% | 1.79% | 1.28% | 0.00% | |
| SOMANYCERA | 2023/11/24 | 1.01 | Weak Down | Neutral | 657.80 | 0.94% | 1.94% | 2.80% | 4.43% | 6.39% | 14.03% | 10.12% | | |
| SOMANYCERA | 2023/12/21 | 0.36 | Strong Up | 50MA-Support | 708.90 | 2.52% | | | | | | | | |
| SOMANYCERA | 2023/12/20 | 0.81 | Strong Up | 50MA-Support | 697.75 | 1.60% | 4.16% | | | | | | | |
| SOLARINDS | 2023/12/04 | 0.79 | Strong Up | Bullish | 6033.10 | -1.58% | 3.99% | 4.33% | 4.40% | 9.48% | 13.74% | | | |
| SOLARINDS | 2023/11/30 | 4.39 | Strong Up | Bullish | 6288.90 | -1.59% | -4.07% | -5.59% | -0.24% | 0.08% | 8.08% | 4.30% | | |
| SOLARINDS | 2023/12/05 | 0.66 | Strong Up | Bullish | 5937.65 | 5.66% | 6.00% | 6.08% | 11.24% | 9.96% | 13.88% | | | |
| SOLARA | 2023/12/21 | 0.89 | Sideways | Bearish | 323.35 | 1.76% | | | | | | | | |
| SOLARA | 2023/12/13 | 1.02 | Sideways | 50MA-Resist | 331.55 | 0.69% | -0.89% | -0.18% | 0.09% | -3.45% | | | | |
| SOLARA | 2023/12/15 | 1.48 | Sideways | BearCross-50MA | 328.60 | 0.72% | 0.99% | -2.59% | -1.60% | 0.14% | | | | |
| SOLARA | 2023/12/05 | 0.75 | Sideways | BearCross-50MA | 332.70 | 0.74% | 0.51% | -0.09% | 0.30% | -0.21% | -0.26% | | | |
| SOLARA | 2023/12/20 | 1.66 | Sideways | BearCross-50MA | 320.10 | 1.02% | 2.80% | | | | | | | |
| SOFTTECH | 2023/12/20 | 0.27 | Weak Up | 50MA-Support | 230.35 | -1.24% | -1.98% | | | | | | | |
| SOFTTECH | 2023/11/09 | 0.39 | Weak Up | Bullish | 209.30 | 3.11% | 3.66% | 3.03% | 2.70% | 3.82% | 7.43% | 8.91% | 15.00% | |
| SOFTTECH | 2023/11/10 | 0.44 | Sideways | Bullish | 215.80 | 0.53% | -0.07% | -0.39% | 0.70% | 5.58% | 1.95% | 5.24% | 12.53% | |
| SOBHA | 2023/12/21 | 0.33 | Strong Up | Bullish | 987.15 | 4.09% | | | | | | | | |
| SNOWMAN | 2023/12/20 | 0.62 | Sideways | Bullish | 56.00 | 6.34% | 12.50% | | | | | | | |
| SNOWMAN | 2023/12/21 | 0.93 | Sideways | 50MA-Support | 59.55 | 5.79% | | | | | | | | |
| SMSPHARMA | 2023/12/21 | 0.84 | Sideways | 50MA-Resist | 118.55 | 0.38% | | | | | | | | |
| SMSPHARMA | 2023/11/20 | 0.95 | Sideways | 50MA-Resist | 119.65 | -2.80% | -1.21% | -0.04% | 2.42% | 1.21% | -0.84% | -0.63% | -0.92% | |
| SMSPHARMA | 2023/11/21 | 1.13 | Sideways | 50MA-Resist | 116.30 | 1.63% | 2.84% | 5.37% | 4.13% | 2.32% | 2.02% | 1.72% | 2.32% | |
| SMSPHARMA | 2023/12/20 | 2.91 | Sideways | BearCross-50MA | 116.30 | 1.93% | 2.32% | | | | | | | |
| SMLT | 2023/11/10 | 1.46 | Sideways | BearCross-200MA | 209.80 | -2.96% | 7.84% | 6.34% | 8.34% | 5.62% | 10.49% | 14.44% | 18.90% | |
| SMLT | 2023/11/13 | 1.22 | Sideways | 200MA-Resist | 203.60 | 11.12% | 9.58% | 11.64% | 8.84% | 8.20% | 10.93% | 20.19% | 21.78% | |
| SMLT | 2023/12/20 | 0.82 | Weak Up | BearCross-50MA | 230.55 | 2.97% | | | | | | | | |
| SMLT | 2023/11/09 | 1.15 | Sideways | Neutral | 219.25 | -4.31% | -7.14% | 3.19% | 1.76% | 3.67% | 4.01% | 6.84% | 11.68% | |
| SMLISUZU | 2023/12/21 | 0.59 | Weak Down | 50MA-Resist | 1341.45 | -0.45% | | | | | | | | |
| SMLISUZU | 2023/12/04 | 1.17 | Strong Up | Bullish | 1387.40 | -2.00% | -1.07% | -0.39% | 0.13% | 1.03% | -0.76% | | | |
| SMLISUZU | 2023/11/10 | 0.24 | Strong Up | 50MA-Support | 1272.00 | 4.99% | 6.09% | 7.72% | 7.51% | 21.59% | 18.07% | 6.89% | 8.11% | |
| SMLISUZU | 2023/12/05 | 0.91 | Strong Up | Bullish | 1359.60 | 0.95% | 1.65% | 2.18% | 3.10% | 2.44% | 2.02% | | | |
| SMLISUZU | 2023/12/20 | 0.98 | Weak Up | BearCross-50MA | 1314.10 | 2.08% | 1.62% | | | | | | | |
| SMCGLOBAL | 2023/12/21 | 0.58 | Sideways | Bullish | 105.20 | -1.14% | | | | | | | | |
| SMCGLOBAL | 2023/11/29 | 0.58 | Sideways | Bullish | 102.50 | -0.54% | -1.76% | -2.54% | -3.76% | -3.90% | 4.63% | 0.39% | | |
| SMCGLOBAL | 2023/12/05 | 0.38 | Weak Up | Bullish | 98.65 | -0.15% | 1.82% | 9.17% | 9.73% | 9.68% | 9.68% | | | |
| SMCGLOBAL | 2023/12/04 | 0.45 | Weak Up | Bullish | 99.90 | -1.25% | -1.40% | 0.55% | 7.81% | 8.36% | 7.21% | | | |
| SMCGLOBAL | 2023/12/06 | 0.44 | Weak Up | Bullish | 98.50 | 1.98% | 9.34% | 9.90% | 9.85% | 8.88% | 4.47% | | | |
| SMARTLINK | 2023/11/29 | 1.39 | Sideways | Neutral | 167.45 | 0.18% | 0.54% | 0.66% | 0.36% | 2.57% | 1.70% | -0.63% | | |
| SMARTLINK | 2023/12/20 | 1.36 | Sideways | 50MA-Resist | 166.40 | 2.13% | 2.22% | | | | | | | |
| SMARTLINK | 2023/12/21 | 0.56 | Sideways | 50MA-Resist | 169.95 | 0.09% | | | | | | | | |
| SMARTLINK | 2023/11/21 | 1.85 | Sideways | Neutral | 168.35 | -0.53% | -0.42% | 0.48% | 1.49% | -0.53% | 2.02% | 1.16% | 1.04% | |
| SKYGOLD | 2023/12/21 | 1.34 | Strong Up | Bullish | 1006.40 | -5.00% | | | | | | | | |
| SKYGOLD | 2023/12/20 | 0.89 | Strong Up | Bullish | 1059.35 | -5.00% | -9.75% | | | | | | | |
| SKMEGGPROD | 2023/12/06 | 0.58 | Weak Down | Neutral | 384.15 | -1.39% | -1.26% | -1.85% | -1.86% | -1.72% | -6.07% | | | |
| SKMEGGPROD | 2023/12/07 | 0.55 | Weak Down | Neutral | 378.80 | 0.13% | -0.46% | -0.48% | -0.33% | -1.17% | -2.80% | | | |
| SKMEGGPROD | 2023/12/15 | 0.51 | Strong Down | Neutral | 370.80 | 1.52% | 1.56% | -2.68% | -0.70% | -0.22% | | | | |
| SKMEGGPROD | 2023/12/11 | 0.56 | Weak Down | Neutral | 377.05 | -0.01% | 0.13% | -0.72% | -1.66% | -0.16% | | | | |
| SKMEGGPROD | 2023/11/10 | 1.34 | Weak Down | Neutral | 405.40 | -3.42% | -5.17% | -6.17% | -6.61% | -9.73% | -0.83% | -5.39% | -7.66% | |
| SKMEGGPROD | 2023/12/08 | 0.39 | Weak Down | Neutral | 379.30 | -0.59% | -0.61% | -0.46% | -1.31% | -2.24% | -2.45% | | | |
| SKMEGGPROD | 2023/11/21 | 0.89 | Weak Down | Neutral | 384.20 | 5.00% | 9.66% | 8.11% | 4.65% | 2.86% | -0.01% | -1.73% | -3.70% | |
| SKMEGGPROD | 2023/11/20 | 1.27 | Weak Down | Neutral | 365.95 | 4.99% | 10.23% | 15.13% | 13.50% | 9.86% | 4.81% | 3.02% | 0.61% | |
| SKMEGGPROD | 2023/11/13 | 1.60 | Weak Down | Neutral | 391.55 | -1.81% | -2.85% | -3.31% | -6.54% | -1.88% | 0.93% | -1.89% | -5.30% | |
| SKMEGGPROD | 2023/12/20 | 0.79 | Strong Down | Neutral | 360.85 | 2.04% | 2.54% | | | | | | | |
| SKMEGGPROD | 2023/12/21 | 0.55 | Strong Down | Neutral | 368.20 | 0.49% | | | | | | | | |
| SKIPPER | 2023/12/11 | 0.58 | Weak Up | 50MA-Support | 239.40 | -2.61% | -3.63% | -1.13% | -3.05% | -2.76% | | | | |
| SKIPPER | 2023/12/20 | 3.64 | Sideways | 50MA-Resist | 214.70 | 2.28% | 5.19% | | | | | | | |
| SKIPPER | 2023/12/12 | 0.69 | Weak Up | BearCross-50MA | 233.15 | -1.05% | 1.52% | -0.45% | -0.15% | 0.04% | | | | |
| SKIPPER | 2023/12/07 | 0.75 | Weak Up | Bullish | 242.95 | -2.51% | -1.46% | -4.03% | -5.04% | -2.57% | -9.61% | | | |
| SKIPPER | 2023/12/13 | 0.59 | Weak Up | 50MA-Resist | 230.70 | 2.60% | 0.61% | 0.91% | 1.11% | -6.94% | | | | |
| SKIPPER | 2023/12/21 | 1.40 | Weak Down | Neutral | 219.60 | 2.85% | | | | | | | | |
| SKIPPER | 2023/12/08 | 0.95 | Weak Up | 50MA-Support | 236.85 | 1.08% | -1.56% | -2.60% | -0.06% | -2.01% | -4.64% | | | |
| SKFINDIA | 2023/12/13 | 0.59 | Strong Down | Neutral | 4449.80 | 0.03% | 3.17% | 5.07% | 5.64% | 4.38% | | | | |
| SKFINDIA | 2023/12/12 | 0.55 | Strong Down | Neutral | 4494.45 | -0.99% | -0.97% | 2.15% | 4.02% | 4.59% | | | | |
| SKFINDIA | 2023/11/13 | 2.00 | Strong Down | Neutral | 4552.75 | 1.98% | 1.42% | 2.35% | 2.26% | 2.52% | -0.31% | 1.53% | 0.84% | |
| SKFINDIA | 2023/11/10 | 5.59 | Strong Down | Neutral | 4615.90 | -1.37% | 0.58% | 0.03% | 0.95% | 0.86% | -1.41% | 1.80% | -3.57% | |
| SKFINDIA | 2023/12/14 | 0.87 | Strong Down | Neutral | 4451.05 | 3.14% | 5.04% | 5.61% | 4.35% | 5.59% | | | | |
| SKFINDIA | 2023/11/09 | 6.04 | Strong Down | BearCross-200MA | 4650.60 | -0.75% | -2.10% | -0.17% | -0.71% | 0.19% | -1.04% | -1.78% | -4.32% | |
| SKFINDIA | 2023/11/29 | 0.34 | Strong Down | Neutral | 4538.80 | 1.35% | 1.24% | 0.64% | 3.53% | 1.84% | -1.96% | 2.33% | | |
| SKFINDIA | 2023/12/11 | 1.57 | Strong Down | Neutral | 4545.00 | -1.11% | -2.09% | -2.07% | 1.01% | 2.87% | | | | |
| SJVN | 2023/12/20 | 1.20 | Weak Up | Bullish | 83.95 | 7.15% | 6.85% | | | | | | | |
| SJS | 2023/11/09 | 4.29 | Sideways | Neutral | 611.70 | 3.08% | 2.51% | 1.64% | 1.17% | 1.36% | 0.40% | 1.99% | 2.05% | |
| SJS | 2023/12/21 | 0.95 | Sideways | Neutral | 627.50 | -1.08% | | | | | | | | |
| SJS | 2023/12/13 | 0.32 | Strong Down | Neutral | 624.25 | 3.29% | 3.15% | 1.82% | 1.91% | -0.22% | | | | |
| SJS | 2023/11/24 | 0.39 | Strong Down | Neutral | 614.15 | 0.00% | 3.37% | 2.68% | 2.02% | 1.59% | 1.84% | 3.49% | | |
| SIYSIL | 2023/12/13 | 0.40 | Weak Up | 50MA-Resist | 536.05 | 0.25% | 0.12% | -0.06% | 2.62% | -0.07% | | | | |
| SIYSIL | 2023/12/06 | 0.56 | Weak Up | 50MA-Resist | 537.00 | 1.12% | 1.39% | 1.38% | 0.47% | -0.18% | -0.24% | | | |
| SIYSIL | 2023/12/05 | 0.56 | Weak Up | 50MA-Resist | 541.30 | -0.79% | 0.31% | 0.58% | 0.57% | -0.32% | 1.63% | | | |
| SIYSIL | 2023/12/20 | 2.10 | Sideways | BearCross-50MA | 535.70 | 0.44% | 0.34% | | | | | | | |
| SIYSIL | 2023/12/21 | 0.53 | Sideways | 50MA-Resist | 538.05 | -0.10% | | | | | | | | |
| SITINET | 2023/11/28 | 2.23 | Sideways | 50MA-Support | 0.80 | -6.25% | -6.25% | -6.25% | 0.00% | 6.25% | 6.25% | 6.25% | | |
| SITINET | 2023/12/04 | 3.06 | Sideways | BullCross-50MA | 0.80 | 6.25% | 0.00% | 6.25% | 12.50% | 6.25% | 6.25% | | | |
| SITINET | 2023/12/21 | 0.19 | Sideways | Bearish | 0.85 | 0.00% | | | | | | | | |
| SITINET | 2023/12/01 | 1.28 | Sideways | 50MA-Resist | 0.75 | 6.67% | 13.33% | 6.67% | 13.33% | 20.00% | 20.00% | 13.33% | | |
| SITINET | 2023/11/29 | 2.09 | Sideways | 50MA-Resist | 0.75 | 0.00% | 0.00% | 6.67% | 13.33% | 6.67% | 13.33% | 13.33% | | |
| SITINET | 2023/11/23 | 1.85 | Sideways | 50MA-Resist | 0.75 | 0.00% | 6.67% | 0.00% | 0.00% | 0.00% | 20.00% | 20.00% | | |
| SITINET | 2023/11/24 | 1.27 | Sideways | BearCross-50MA | 0.75 | 6.67% | 0.00% | 0.00% | 0.00% | 6.67% | 13.33% | 13.33% | | |
| SITINET | 2023/11/22 | 1.05 | Sideways | 50MA-Support | 0.80 | -6.25% | -6.25% | 0.00% | -6.25% | -6.25% | 6.25% | 6.25% | | |
| SITINET | 2023/11/30 | 1.41 | Sideways | 50MA-Resist | 0.75 | 0.00% | 6.67% | 13.33% | 6.67% | 13.33% | 13.33% | 13.33% | | |
| SIS | 2023/12/12 | 1.19 | Strong Up | 50MA-Support | 454.85 | -0.44% | -0.41% | -0.75% | 1.35% | 2.45% | | | | |
| SIS | 2023/12/13 | 0.67 | Strong Up | 50MA-Support | 452.85 | 0.03% | -0.31% | 1.80% | 2.90% | 2.04% | | | | |
| SIRCA | 2023/11/28 | 1.57 | Sideways | 50MA-Resist | 364.40 | 1.47% | 0.14% | 5.01% | 6.20% | 6.24% | 9.06% | 11.77% | | |
| SIRCA | 2023/11/30 | 1.46 | Sideways | 50MA-Resist | 364.90 | 4.86% | 6.06% | 6.10% | 6.34% | 7.13% | 7.28% | 8.71% | | |
| SIRCA | 2023/11/23 | 0.58 | Sideways | 50MA-Resist | 372.30 | -0.59% | -2.12% | -0.68% | -1.99% | 2.78% | 5.35% | 4.86% | | |
| SIRCA | 2023/11/24 | 0.72 | Sideways | Neutral | 370.10 | -1.54% | -0.09% | -1.41% | 3.39% | 4.57% | 5.04% | 9.50% | | |
| SINTERCOM | 2023/11/20 | 0.55 | Sideways | 50MA-Resist | 128.05 | -0.04% | 1.05% | 1.09% | -0.04% | 1.37% | 1.48% | 0.23% | -3.90% | |
| SINTERCOM | 2023/12/20 | 2.39 | Sideways | BearCross-50MA | 125.00 | -1.56% | 1.28% | | | | | | | |
| SINTERCOM | 2023/12/01 | 0.45 | Sideways | 50MA-Resist | 127.25 | 2.36% | 2.12% | 0.90% | 0.59% | 0.59% | 0.71% | -0.51% | | |
| SINTERCOM | 2023/11/21 | 0.99 | Sideways | BearCross-50MA | 128.00 | 1.09% | 1.13% | 0.00% | 1.41% | 0.04% | 0.31% | -0.08% | -1.09% | |
| SINTERCOM | 2023/12/21 | 3.00 | Sideways | 50MA-Resist | 123.05 | 2.89% | | | | | | | | |
| SINTERCOM | 2023/11/17 | 0.45 | Sideways | BearCross-50MA | 128.20 | -0.12% | -0.16% | 0.94% | 0.98% | -0.16% | 1.60% | 0.23% | -2.50% | |
| SIMPLEXINF | 2023/12/21 | 0.24 | Weak Up | Bullish | 77.75 | -1.74% | | | | | | | | |
| SIMPLEXINF | 2023/12/19 | 0.25 | Weak Up | Bullish | 80.20 | -2.00% | -3.05% | -4.74% | | | | | | |
| SIMPLEXINF | 2023/12/20 | 0.28 | Weak Up | Bullish | 78.60 | -1.08% | -2.80% | | | | | | | |
| SIMBHALS | 2023/11/13 | 0.55 | Sideways | 50MA-Support | 30.50 | -0.16% | -0.16% | -1.15% | -2.13% | -3.44% | 1.48% | -4.92% | -10.00% | |
| SIMBHALS | 2023/11/21 | 0.51 | Sideways | BearCross-50MA | 29.45 | -2.72% | 2.89% | 2.04% | 1.02% | 5.09% | -1.53% | -7.30% | -4.75% | |
| SIMBHALS | 2023/11/22 | 0.95 | Sideways | 50MA-Resist | 28.65 | 5.76% | 4.89% | 3.84% | 8.03% | 6.98% | -1.75% | -2.97% | | |
| SIMBHALS | 2023/12/07 | 3.25 | Sideways | Neutral | 28.15 | -3.02% | 0.36% | -1.24% | -3.02% | -1.24% | -0.89% | | | |
| SIMBHALS | 2023/12/08 | 1.48 | Sideways | Neutral | 27.30 | 3.48% | 1.83% | 0.00% | 1.83% | 0.55% | 2.75% | | | |
| SILVERTUC | 2023/12/20 | 1.99 | Strong Up | 50MA-Support | 674.65 | 2.08% | 2.10% | | | | | | | |
| SILLYMONKS | 2023/12/20 | 0.31 | Sideways | Bearish | 17.85 | 2.24% | 1.96% | | | | | | | |
| SILLYMONKS | 2023/12/21 | 0.44 | Sideways | BullCross-200MA | 18.25 | -0.27% | | | | | | | | |
| SILLYMONKS | 2023/11/08 | 2.10 | Sideways | Bearish | 15.50 | 1.29% | 0.65% | 4.19% | 1.29% | 3.23% | 1.94% | 9.03% | 24.84% | 17.42% |
| SILGO | 2023/11/29 | 2.99 | Sideways | 50MA-Support | 26.00 | 0.77% | -1.54% | 3.08% | 3.46% | 2.88% | 7.12% | 4.81% | | |
| SILGO | 2023/11/28 | 0.85 | Sideways | BearCross-50MA | 23.90 | 8.79% | 9.62% | 7.11% | 12.13% | 12.55% | 18.20% | 19.87% | | |
| SIL | 2023/11/13 | 1.25 | Sideways | 50MA-Resist | 22.15 | -0.68% | -0.45% | 0.23% | -0.90% | -1.13% | -2.26% | -1.58% | 4.29% | |
| SIL | 2023/11/30 | 0.81 | Sideways | Bearish | 21.80 | 0.23% | 0.46% | -0.69% | 0.00% | 0.00% | 0.92% | 8.49% | | |
| SIL | 2023/11/29 | 1.13 | Sideways | Bearish | 21.65 | 0.69% | 0.92% | 1.15% | 0.00% | 0.69% | 0.46% | 9.01% | | |
| SIKKO | 2023/12/08 | 1.09 | Sideways | 50MA-Support | 64.50 | 1.86% | 1.86% | 1.32% | 0.47% | 20.54% | 56.59% | | | |
| SIGNATURE | 2023/12/20 | 1.64 | Strong Up | Bullish | 801.85 | 0.89% | 2.00% | | | | | | | |
| SIGNATURE | 2023/12/21 | 0.63 | Strong Up | Bullish | 808.95 | 1.10% | | | | | | | | |
| SIGMA | 2023/12/08 | 1.82 | Strong Down | 50MA-Resist | 463.25 | -2.87% | -3.87% | -2.74% | -1.78% | -1.73% | -1.20% | | | |
| SIGMA | 2023/11/21 | 1.26 | Weak Down | 50MA-Resist | 447.85 | 2.51% | 2.65% | 2.88% | 1.94% | 1.98% | -2.56% | 0.60% | 2.20% | |
| SIGMA | 2023/12/07 | 1.61 | Strong Down | Neutral | 425.40 | 8.90% | 5.77% | 4.68% | 5.91% | 6.96% | 6.52% | | | |
| SIGMA | 2023/11/10 | 0.33 | Weak Up | 50MA-Resist | 458.35 | 0.92% | 0.19% | 0.94% | 1.05% | -1.11% | -0.39% | -4.32% | -0.73% | |
| SIGMA | 2023/11/20 | 0.76 | Sideways | BearCross-50MA | 453.25 | -1.19% | 1.29% | 1.42% | 1.65% | 0.73% | -3.24% | -1.75% | -0.02% | |
| SIGMA | 2023/12/05 | 1.60 | Strong Down | 50MA-Resist | 438.55 | -0.49% | -3.00% | 5.63% | 2.60% | 1.54% | 4.55% | | | |
| SIGMA | 2023/12/06 | 1.30 | Strong Down | Neutral | 436.40 | -2.52% | 6.15% | 3.10% | 2.04% | 3.24% | 2.98% | | | |
| SIGMA | 2023/11/15 | 0.82 | Weak Up | BearCross-50MA | 459.20 | 0.75% | 0.86% | -1.30% | -2.47% | -0.02% | -1.84% | -7.36% | 2.66% | |
| SIGIND | 2023/12/21 | 1.10 | Sideways | Neutral | 61.45 | 4.39% | | | | | | | | |
| SIGIND | 2023/12/11 | 1.56 | Sideways | 50MA-Resist | 63.85 | -1.80% | -1.02% | -2.98% | -1.80% | -0.70% | | | | |
| SIGIND | 2023/12/13 | 0.86 | Sideways | 50MA-Resist | 63.20 | -1.98% | -0.79% | 0.32% | -1.98% | -5.46% | | | | |
| SIGIND | 2023/12/08 | 1.03 | Sideways | 50MA-Resist | 63.05 | 1.27% | -0.56% | 0.24% | -1.74% | -0.56% | 1.74% | | | |
| SIGIND | 2023/11/21 | 0.86 | Sideways | 50MA-Support | 62.65 | -0.64% | -0.24% | 2.39% | 7.50% | 8.30% | 1.92% | 0.88% | 2.39% | |
| SIGIND | 2023/12/20 | 1.06 | Sideways | Neutral | 59.75 | 2.85% | 7.36% | | | | | | | |
| SIGIND | 2023/12/18 | 1.07 | Sideways | Neutral | 63.40 | -2.29% | -5.76% | -3.08% | 1.18% | | | | | |
| SIGIND | 2023/12/19 | 0.95 | Sideways | Neutral | 61.95 | -3.55% | -0.81% | 3.55% | | | | | | |
| SIGIND | 2023/11/20 | 0.17 | Sideways | Bullish | 64.40 | -2.72% | -3.34% | -2.95% | -0.39% | 4.58% | 0.16% | -2.64% | -4.58% | |
| SIGIND | 2023/12/14 | 1.15 | Sideways | 50MA-Resist | 61.95 | 1.21% | 2.34% | 0.00% | -3.55% | -0.81% | | | | |
| SIGACHI | 2023/12/04 | 0.45 | Weak Up | Bullish | 51.55 | 2.23% | 0.29% | 0.39% | -0.68% | -1.07% | 3.88% | | | |
| SIGACHI | 2023/12/21 | 1.10 | Sideways | Bullish | 51.40 | -0.19% | | | | | | | | |
| SIGACHI | 2023/12/08 | 0.32 | Sideways | Bullish | 51.20 | -0.39% | 1.86% | 3.42% | 3.32% | 3.22% | 0.20% | | | |
| SIGACHI | 2023/12/11 | 0.48 | Sideways | Bullish | 51.00 | 2.25% | 3.82% | 3.73% | 3.63% | 5.00% | | | | |
| SIGACHI | 2023/12/20 | 1.61 | Sideways | Bullish | 50.60 | 1.58% | 1.38% | | | | | | | |
| SIGACHI | 2023/12/05 | 0.53 | Sideways | Bullish | 52.70 | -1.90% | -1.80% | -2.85% | -3.23% | -1.04% | 1.14% | | | |
| SICALLOG | 2023/12/19 | 0.86 | Sideways | Unknown | 233.70 | 1.18% | -3.59% | -2.91% | | | | | | |
| SICALLOG | 2023/12/18 | 1.10 | Sideways | Unknown | 237.60 | -1.64% | -0.48% | -5.18% | -4.50% | | | | | |
| SICALLOG | 2023/12/15 | 0.31 | Sideways | Unknown | 242.00 | -1.82% | -3.43% | -2.29% | -6.90% | -6.24% | | | | |
| SICALLOG | 2023/12/12 | 0.27 | Sideways | Unknown | 257.00 | -1.98% | -3.93% | -5.84% | -7.55% | -9.07% | | | | |
| SICALLOG | 2023/12/20 | 1.35 | Strong Down | Unknown | 236.45 | -4.72% | -4.04% | | | | | | | |
| SICALLOG | 2023/12/13 | 0.42 | Sideways | Unknown | 251.90 | -1.98% | -3.93% | -5.68% | -7.23% | -6.13% | | | | |
| SICALLOG | 2023/12/14 | 0.63 | Sideways | Unknown | 246.90 | -1.98% | -3.77% | -5.35% | -4.23% | -8.75% | | | | |
| SICALLOG | 2023/12/21 | 2.12 | Strong Down | Unknown | 225.30 | 0.71% | | | | | | | | |
| SICALLOG | 2023/12/08 | 0.58 | Sideways | Unknown | 266.00 | -1.99% | -3.38% | -5.30% | -7.18% | -9.02% | -14.70% | | | |
| SICALLOG | 2023/12/07 | 0.28 | Sideways | Unknown | 271.15 | -1.90% | -3.85% | -5.22% | -7.10% | -8.94% | -16.91% | | | |
| SICALLOG | 2023/12/11 | 0.60 | Sideways | Unknown | 260.70 | -1.42% | -3.38% | -5.29% | -7.17% | -8.86% | | | | |
| SHYAMMETL | 2023/11/24 | 0.73 | Sideways | BullCross-50MA | 448.05 | -0.48% | 1.61% | 4.88% | 4.63% | 4.97% | 17.26% | 19.81% | | |
| SHYAMMETL | 2023/11/23 | 0.70 | Sideways | BearCross-50MA | 444.00 | 0.91% | 0.43% | 2.53% | 5.83% | 5.59% | 15.98% | 15.56% | | |
| SHYAMCENT | 2023/12/21 | 1.41 | Sideways | 50MA-Resist | 20.00 | 0.50% | | | | | | | | |
| SHYAMCENT | 2023/12/05 | 0.63 | Sideways | BearCross-50MA | 20.20 | -0.50% | 1.24% | 3.47% | 2.48% | 1.24% | 3.22% | | | |
| SHYAMCENT | 2023/12/07 | 1.15 | Sideways | BullCross-50MA | 20.45 | 2.20% | 1.22% | 0.00% | -0.49% | -1.22% | -2.20% | | | |
| SHYAMCENT | 2023/12/06 | 0.67 | Sideways | 50MA-Resist | 20.10 | 1.74% | 3.98% | 2.99% | 1.74% | 1.24% | -1.49% | | | |
| SHYAMCENT | 2023/12/20 | 1.32 | Sideways | BearCross-50MA | 19.80 | 1.01% | 1.52% | | | | | | | |
| SHYAMCENT | 2023/11/20 | 4.77 | Sideways | BullCross-50MA | 21.15 | 4.02% | 0.47% | 2.60% | 1.18% | -1.65% | -4.49% | -3.31% | -5.44% | |
| SHRIRAMPPS | 2023/11/29 | 0.41 | Weak Up | Bullish | 103.05 | 1.60% | 9.51% | 15.48% | 23.68% | 19.17% | 15.19% | 11.21% | | |
| SHRIRAMPPS | 2023/12/21 | 0.54 | Weak Up | Bullish | 117.35 | 1.45% | | | | | | | | |
| SHRIRAMPPS | 2023/11/30 | 0.49 | Weak Up | Bullish | 104.70 | 7.78% | 13.66% | 21.73% | 17.29% | 16.81% | 14.42% | 12.08% | | |
| SHRIRAMPPS | 2023/12/20 | 1.35 | Weak Up | Bullish | 114.60 | 2.40% | 3.88% | | | | | | | |
| SHRIRAMFIN | 2023/12/21 | 1.43 | Strong Up | 50MA-Support | 2016.85 | 1.91% | | | | | | | | |
| SHRIPISTON | 2023/12/05 | 2.85 | Strong Up | 50MA-Resist | 1034.05 | -2.00% | -2.79% | -3.30% | 1.05% | -1.86% | 6.73% | | | |
| SHRIPISTON | 2023/11/30 | 0.52 | Strong Up | 50MA-Support | 1073.65 | -2.22% | -3.09% | -3.69% | -5.62% | -6.38% | -5.82% | 13.32% | | |
| SHRIPISTON | 2023/12/04 | 0.72 | Strong Up | BearCross-50MA | 1040.45 | -0.62% | -2.60% | -3.39% | -3.90% | 0.43% | 1.02% | | | |
| SHRIPISTON | 2023/12/01 | 0.71 | Strong Up | BearCross-50MA | 1049.85 | -0.90% | -1.50% | -3.48% | -4.25% | -4.76% | -4.65% | 21.68% | | |
| SHREYAS | 2023/12/15 | 1.24 | Weak Down | Bearish | 277.00 | -0.09% | 3.41% | 0.43% | 1.43% | 1.30% | | | | |
| SHREYAS | 2023/12/13 | 1.15 | Sideways | Bearish | 278.95 | -0.41% | -0.70% | -0.79% | 2.69% | -0.27% | | | | |
| SHREYAS | 2023/12/12 | 1.48 | Sideways | Neutral | 282.90 | -1.40% | -1.80% | -2.09% | -2.17% | 1.25% | | | | |
| SHREYAS | 2023/12/18 | 1.57 | Weak Down | Bearish | 276.75 | 3.50% | 0.52% | 1.52% | 1.39% | | | | | |
| SHREYAS | 2023/11/10 | 0.35 | Strong Down | Neutral | 290.70 | 6.33% | 4.63% | 5.76% | 5.40% | 4.27% | 0.93% | 1.31% | -4.44% | |
| SHREYAS | 2023/11/30 | 0.66 | Weak Down | Neutral | 289.25 | 0.02% | 0.76% | 1.82% | 2.45% | 2.70% | -3.96% | -2.87% | | |
| SHREYAS | 2023/12/14 | 0.78 | Weak Down | Bearish | 277.80 | -0.29% | -0.38% | 3.11% | 0.14% | 1.13% | | | | |
| SHREYAS | 2023/11/09 | 0.76 | Strong Down | Neutral | 295.60 | -1.66% | 4.57% | 2.89% | 4.01% | 3.65% | 0.73% | -1.40% | -5.63% | |
| SHREYAS | 2023/11/29 | 1.61 | Weak Down | Neutral | 290.25 | -0.34% | -0.33% | 0.41% | 1.46% | 2.10% | -3.89% | -4.15% | | |
| SHREYAS | 2023/11/28 | 0.79 | Weak Down | Neutral | 293.40 | -1.07% | -1.41% | -1.40% | -0.66% | 0.37% | -3.58% | -2.37% | | |
| SHREYANIND | 2023/12/21 | 0.64 | Sideways | Neutral | 260.20 | 1.04% | | | | | | | | |
| SHREYANIND | 2023/11/24 | 0.36 | Strong Down | Neutral | 242.80 | 4.98% | 5.13% | 2.62% | 3.01% | 8.15% | 18.53% | 7.17% | | |
| SHREYANIND | 2023/11/22 | 1.33 | Strong Down | Neutral | 244.55 | 0.20% | -0.72% | 4.23% | 4.38% | 1.88% | 19.79% | 10.77% | | |
| SHREYANIND | 2023/12/18 | 0.69 | Sideways | Neutral | 260.20 | -2.00% | -0.04% | 0.00% | 1.04% | | | | | |
| SHREYANIND | 2023/11/20 | 0.36 | Sideways | Neutral | 251.80 | -1.99% | -2.88% | -2.68% | -3.57% | 1.23% | 5.82% | 12.01% | 3.34% | |
| SHREYANIND | 2023/11/21 | 0.52 | Strong Down | Neutral | 246.80 | -0.91% | -0.71% | -1.62% | 3.28% | 3.42% | 13.05% | 11.99% | 6.52% | |
| SHREYANIND | 2023/11/13 | 1.20 | Strong Up | Bullish | 264.45 | 1.83% | -0.87% | -2.85% | -4.78% | -6.67% | -3.48% | 5.50% | 0.40% | |
| SHREYANIND | 2023/11/17 | 0.49 | Sideways | Neutral | 256.90 | -1.99% | -3.93% | -4.81% | -4.61% | -5.49% | 2.22% | 12.03% | 1.25% | |
| SHREYANIND | 2023/12/19 | 0.43 | Sideways | Neutral | 255.00 | 2.00% | 2.04% | 3.10% | | | | | | |
| SHREYANIND | 2023/11/15 | 1.56 | Weak Up | 50MA-Support | 269.30 | -2.66% | -4.60% | -6.50% | -8.35% | -9.19% | -7.48% | 8.78% | -3.38% | |
| SHRENIK | 2023/11/08 | 0.54 | Sideways | BearCross-50MA | 0.95 | 0.00% | 0.00% | 5.26% | 5.26% | 15.79% | 5.26% | 10.53% | 63.16% | 36.84% |
| SHRENIK | 2023/11/10 | 0.79 | Sideways | BearCross-50MA | 0.95 | 5.26% | 5.26% | 15.79% | 10.53% | 10.53% | 5.26% | 10.53% | 52.63% | |
| SHRENIK | 2023/11/28 | 1.41 | Sideways | BearCross-200MA | 1.00 | 0.00% | 0.00% | 5.00% | 10.00% | 5.00% | 55.00% | 35.00% | | |
| SHRENIK | 2023/11/30 | 1.26 | Sideways | BearCross-200MA | 1.00 | 5.00% | 10.00% | 5.00% | 5.00% | 10.00% | 45.00% | 25.00% | | |
| SHRENIK | 2023/11/09 | 0.55 | Sideways | 50MA-Resist | 0.95 | 0.00% | 5.26% | 5.26% | 15.79% | 10.53% | 10.53% | 15.79% | 57.89% | |
| SHREERAMA | 2023/12/21 | 3.91 | Sideways | 50MA-Support | 30.10 | -2.49% | | | | | | | | |
| SHREERAMA | 2023/12/19 | 1.83 | Sideways | Bullish | 32.95 | -5.01% | -8.65% | -10.93% | | | | | | |
| SHREERAMA | 2023/12/20 | 1.38 | Sideways | Bullish | 31.30 | -3.83% | -6.23% | | | | | | | |
| SHREERAMA | 2023/12/14 | 0.88 | Sideways | Bullish | 32.70 | 1.99% | 3.36% | 0.76% | -4.28% | -7.95% | | | | |
| SHREERAMA | 2023/12/18 | 1.46 | Sideways | Bullish | 33.80 | -2.51% | -7.40% | -10.95% | -13.17% | | | | | |
| SHREEPUSHK | 2023/11/21 | 2.11 | Weak Down | 200MA-Support | 186.60 | 2.44% | 2.09% | 1.50% | 0.62% | 0.78% | 5.79% | 12.14% | 18.81% | |
| SHREECEM | 2023/11/24 | 0.62 | Strong Down | 50MA-Resist | 25645.40 | 1.65% | 1.80% | 4.28% | 5.39% | 8.08% | 10.36% | 11.35% | | |
| SHREECEM | 2023/11/28 | 0.76 | Strong Down | 50MA-Resist | 26067.45 | 0.15% | 2.59% | 3.68% | 6.33% | 7.43% | 9.74% | 9.66% | | |
| SHREDIGCEM | 2023/12/21 | 0.66 | Sideways | 50MA-Support | 92.15 | -0.27% | | | | | | | | |
| SHRADHA | 2023/12/20 | 0.14 | Weak Up | Bullish | 64.30 | 4.43% | 4.90% | | | | | | | |
| SHRADHA | 2023/11/20 | 0.79 | Sideways | Bullish | 48.40 | 2.58% | 1.45% | 0.93% | 11.16% | 10.64% | 50.62% | 41.01% | 38.74% | |
| SHRADHA | 2023/12/21 | 0.09 | Weak Up | Bullish | 67.15 | 0.45% | | | | | | | | |
| SHOPERSTOP | 2023/12/20 | 0.35 | Strong Up | BearCross-50MA | 667.25 | -1.05% | 3.35% | | | | | | | |
| SHOPERSTOP | 2023/12/19 | 0.50 | Strong Up | 50MA-Support | 681.80 | -2.13% | -3.16% | 1.14% | | | | | | |
| SHOPERSTOP | 2023/12/21 | 0.52 | Strong Up | 50MA-Resist | 660.25 | 4.45% | | | | | | | | |
| SHK | 2023/12/15 | 0.77 | Sideways | BearCross-50MA | 149.05 | 0.60% | -0.30% | -5.87% | -2.48% | -3.02% | | | | |
| SHK | 2023/12/12 | 0.57 | Sideways | BearCross-50MA | 151.00 | 1.39% | 0.76% | -1.29% | -0.70% | -1.59% | | | | |
| SHK | 2023/12/20 | 1.08 | Sideways | 50MA-Resist | 140.30 | 3.60% | 3.03% | | | | | | | |
| SHK | 2023/12/19 | 0.69 | Sideways | 50MA-Resist | 148.60 | -5.59% | -2.19% | -2.73% | | | | | | |
| SHIVATEX | 2023/12/20 | 0.81 | Weak Up | 50MA-Support | 140.00 | 1.46% | 1.54% | | | | | | | |
| SHIVATEX | 2023/12/21 | 0.30 | Weak Up | 50MA-Support | 142.05 | 0.07% | | | | | | | | |
| SHIVATEX | 2023/12/19 | 0.55 | Weak Up | Bullish | 142.20 | -1.55% | -0.11% | -0.04% | | | | | | |
| SHIVATEX | 2023/12/18 | 0.46 | Weak Up | Bullish | 142.70 | -0.35% | -1.89% | -0.46% | -0.39% | | | | | |
| SHIVAMAUTO | 2023/11/15 | 2.94 | Sideways | Neutral | 29.40 | -0.85% | 3.40% | 4.59% | 2.04% | 1.36% | -3.06% | 7.82% | 32.65% | |
| SHIVAMAUTO | 2023/12/01 | 1.23 | Sideways | 200MA-Support | 28.45 | -0.35% | 1.23% | 6.15% | 11.42% | 8.96% | 26.54% | 39.19% | | |
| SHIVAMAUTO | 2023/12/05 | 1.33 | Sideways | 200MA-Support | 28.80 | 4.86% | 10.07% | 7.64% | 11.11% | 13.54% | 43.92% | | | |
| SHIVAMAUTO | 2023/11/13 | 2.18 | Sideways | Neutral | 29.90 | -1.67% | -2.51% | 1.67% | 2.84% | 0.33% | -3.85% | 1.00% | 20.40% | |
| SHIVAMAUTO | 2023/11/30 | 1.42 | Sideways | 200MA-Support | 28.50 | -0.18% | -0.53% | 1.05% | 5.96% | 11.23% | 20.53% | 39.82% | | |
| SHIVAMAUTO | 2023/11/16 | 1.15 | Sideways | Neutral | 29.15 | 4.29% | 5.49% | 2.92% | 2.23% | 2.06% | -2.40% | 6.35% | 42.20% | |
| SHIVAMAUTO | 2023/12/04 | 1.36 | Sideways | 200MA-Support | 28.35 | 1.59% | 6.53% | 11.82% | 9.35% | 12.87% | 37.57% | | | |
| SHIVALIK | 2023/11/21 | 0.94 | Weak Down | Bearish | 662.05 | -0.86% | -0.80% | 1.79% | 1.00% | 4.51% | -1.10% | -5.22% | -6.72% | |
| SHIVALIK | 2023/12/12 | 0.63 | Sideways | Bearish | 632.85 | -0.85% | -2.01% | -1.95% | -1.27% | -0.04% | | | | |
| SHIVALIK | 2023/11/13 | 2.17 | Weak Down | Bearish | 659.85 | 1.45% | 0.33% | -0.09% | -0.09% | 0.33% | 4.86% | -0.77% | -5.96% | |
| SHIVALIK | 2023/12/21 | 0.64 | Weak Down | Bearish | 608.95 | 1.41% | | | | | | | | |
| SHIVALIK | 2023/12/14 | 1.48 | Sideways | Bearish | 620.15 | 0.06% | 0.75% | 2.01% | -1.63% | -1.81% | | | | |
| SHIVALIK | 2023/11/09 | 1.88 | Weak Down | Bearish | 662.00 | 1.41% | -0.32% | 1.13% | 0.01% | -0.42% | 1.80% | 3.93% | -5.21% | |
| SHIVALIK | 2023/12/20 | 0.87 | Weak Down | Bearish | 610.05 | -0.18% | 1.23% | | | | | | | |
| SHIVALIK | 2023/12/06 | 1.94 | Sideways | BearCross-50MA | 654.75 | -1.05% | -1.19% | -1.26% | -3.34% | -4.16% | -6.83% | | | |
| SHIVALIK | 2023/12/07 | 0.53 | Sideways | Bearish | 647.90 | -0.15% | -0.22% | -2.32% | -3.15% | -4.28% | -6.01% | | | |
| SHIVALIK | 2023/12/08 | 0.53 | Sideways | Bearish | 646.95 | -0.07% | -2.18% | -3.01% | -4.14% | -4.09% | -4.54% | | | |
| SHIVALIK | 2023/11/23 | 1.05 | Weak Down | Bearish | 656.75 | 2.61% | 1.82% | 5.35% | 11.18% | 5.10% | -1.49% | -5.52% | | |
| SHIVALIK | 2023/12/13 | 0.94 | Sideways | Bearish | 627.50 | -1.17% | -1.12% | -0.43% | 0.81% | -2.78% | | | | |
| SHILPAMED | 2023/11/29 | 0.51 | Weak Up | Bullish | 364.95 | 0.12% | -1.96% | 1.21% | -0.42% | 3.30% | 3.71% | -2.18% | | |
| SHILPAMED | 2023/12/21 | 0.94 | Sideways | BullCross-50MA | 364.35 | -0.64% | | | | | | | | |
| SHILPAMED | 2023/12/01 | 0.32 | Weak Up | 50MA-Support | 357.80 | 3.23% | 1.57% | 5.37% | 3.69% | 2.47% | 2.98% | 1.17% | | |
| SHILPAMED | 2023/11/30 | 0.44 | Weak Up | Bullish | 365.40 | -2.08% | 1.08% | -0.55% | 3.17% | 1.53% | 2.01% | -0.29% | | |
| SHILPAMED | 2023/12/12 | 0.84 | Sideways | 50MA-Support | 369.15 | 2.53% | 0.98% | -0.19% | -1.40% | 0.35% | | | | |
| SHEMAROO | 2023/12/21 | 0.58 | Weak Up | BullCross-50MA | 152.85 | 2.52% | | | | | | | | |
| SHEMAROO | 2023/11/10 | 0.36 | Sideways | 50MA-Support | 142.80 | 0.63% | 2.17% | -0.88% | 2.73% | -0.04% | 16.88% | 18.03% | 15.76% | |
| SHEMAROO | 2023/12/19 | 0.20 | Weak Up | Bullish | 160.80 | -6.00% | -4.94% | -2.55% | | | | | | |
| SHEMAROO | 2023/12/20 | 0.33 | Weak Up | BearCross-50MA | 151.15 | 1.12% | 3.67% | | | | | | | |
| SHEMAROO | 2023/12/15 | 0.32 | Weak Up | Bullish | 160.65 | 1.15% | 0.09% | -5.91% | -4.86% | -2.46% | | | | |
| SHAREINDIA | 2023/12/04 | 1.22 | Strong Up | Bullish | 1754.85 | 1.66% | 1.69% | 1.09% | 1.21% | 1.29% | 5.38% | | | |
| SHAREINDIA | 2023/12/01 | 0.65 | Strong Up | Bullish | 1681.35 | 4.37% | 6.10% | 6.13% | 5.51% | 5.63% | 8.92% | 6.97% | | |
| SHAREINDIA | 2023/11/30 | 0.43 | Strong Up | Bullish | 1690.20 | -0.52% | 3.82% | 5.55% | 5.58% | 4.96% | 8.68% | 6.93% | | |
| SHARDAMOTR | 2023/12/20 | 1.60 | Strong Up | 50MA-Support | 1164.90 | -0.24% | 7.59% | | | | | | | |
| SHARDAMOTR | 2023/12/07 | 1.32 | Strong Up | Bullish | 1232.50 | 2.31% | 1.53% | 0.84% | 1.67% | 1.46% | -5.72% | | | |
| SHARDAMOTR | 2023/12/21 | 1.12 | Strong Up | BullCross-50MA | 1162.05 | 7.86% | | | | | | | | |
| SHARDACROP | 2023/12/21 | 0.53 | Sideways | BullCross-50MA | 422.95 | 1.97% | | | | | | | | |
| SHARDACROP | 2023/11/30 | 2.23 | Weak Down | Bearish | 402.80 | 1.63% | 4.94% | 7.37% | 7.62% | 5.80% | 4.98% | 5.00% | | |
| SHARDACROP | 2023/11/28 | 1.24 | Weak Down | 50MA-Resist | 410.20 | -0.04% | -1.80% | -0.21% | 3.05% | 5.44% | 5.58% | 6.74% | | |
| SHARDACROP | 2023/12/20 | 1.01 | Weak Up | BearCross-50MA | 416.60 | 1.52% | 3.53% | | | | | | | |
| SHANTI | 2023/11/21 | 0.17 | Sideways | 50MA-Support | 18.40 | 6.79% | 6.25% | 2.72% | 4.08% | 5.16% | -2.45% | -1.90% | -2.17% | |
| SHANTI | 2023/11/30 | 1.09 | Sideways | 50MA-Support | 18.75 | -1.87% | -1.87% | -2.40% | -4.27% | -2.13% | -1.87% | -5.60% | | |
| SHANTI | 2023/12/06 | 1.01 | Sideways | 50MA-Resist | 17.95 | 2.23% | 1.67% | 1.39% | 0.00% | 0.56% | 0.00% | | | |
| SHANTI | 2023/12/07 | 0.56 | Sideways | Neutral | 18.35 | -0.54% | -0.82% | -2.18% | -1.63% | 0.27% | -3.54% | | | |
| SHANTI | 2023/12/12 | 1.51 | Sideways | 50MA-Resist | 17.95 | 0.56% | 2.51% | 1.39% | 0.56% | 1.39% | | | | |
| SHANTI | 2023/11/28 | 0.70 | Sideways | BullCross-50MA | 19.15 | 1.04% | -2.09% | -3.92% | -3.92% | -4.44% | -6.27% | -4.96% | | |
| SHANTI | 2023/12/05 | 0.45 | Sideways | 50MA-Resist | 18.30 | -1.91% | 0.27% | -0.27% | -0.55% | -1.91% | -0.55% | | | |
| SHANTI | 2023/12/21 | 1.03 | Sideways | Neutral | 17.70 | 1.69% | | | | | | | | |
| SHANKARA | 2023/11/20 | 1.58 | Weak Down | 200MA-Resist | 698.70 | 2.42% | 2.52% | 0.92% | 2.38% | 0.88% | -2.10% | 0.06% | 4.69% | |
| SHANKARA | 2023/12/06 | 2.46 | Strong Down | Bearish | 688.25 | 3.49% | 2.19% | 1.76% | 1.58% | 1.11% | 3.90% | | | |
| SHANKARA | 2023/11/30 | 1.14 | Strong Down | Neutral | 698.30 | -0.70% | -1.24% | -2.04% | -1.44% | 2.00% | -1.02% | 4.75% | | |
| SHALPAINTS | 2023/11/10 | 0.44 | Sideways | 50MA-Support | 173.40 | 0.46% | -2.02% | 2.16% | 3.03% | 0.09% | -1.44% | 8.94% | 4.50% | |
| SHALPAINTS | 2023/11/16 | 2.25 | Weak Down | 50MA-Support | 177.15 | 0.85% | -2.03% | -2.71% | -3.36% | -4.09% | 12.16% | 2.62% | 2.94% | |
| SHALPAINTS | 2023/12/21 | 0.18 | Sideways | BullCross-50MA | 181.20 | 0.11% | | | | | | | | |
| SHALPAINTS | 2023/11/15 | 0.89 | Sideways | 50MA-Support | 169.90 | 4.27% | 5.15% | 2.15% | 1.44% | 0.77% | -0.77% | 6.24% | 6.47% | |
| SHALPAINTS | 2023/11/09 | 0.20 | Sideways | 50MA-Support | 175.15 | -1.00% | -0.54% | -3.00% | 1.14% | 2.00% | -2.80% | 15.39% | 3.28% | |
| SHALPAINTS | 2023/12/20 | 0.34 | Sideways | 50MA-Support | 180.10 | 0.61% | 0.72% | | | | | | | |
| SHALBY | 2023/12/06 | 0.74 | Weak Up | Bullish | 290.60 | 5.61% | 8.14% | 9.51% | 8.79% | 7.05% | 3.20% | | | |
| SHALBY | 2023/12/21 | 1.01 | Weak Up | BullCross-50MA | 309.80 | -0.74% | | | | | | | | |
| SHALBY | 2023/12/05 | 1.34 | Strong Up | Bullish | 289.85 | 0.26% | 5.88% | 8.42% | 9.80% | 9.07% | 11.45% | | | |
| SHAKTIPUMP | 2023/11/20 | 0.15 | Strong Up | Bullish | 1021.75 | 0.92% | 0.63% | -0.38% | -0.73% | -0.30% | -1.04% | -1.75% | -4.21% | |
| SHAKTIPUMP | 2023/12/20 | 1.22 | Strong Down | Neutral | 938.50 | 4.29% | 5.01% | | | | | | | |
| SHAKTIPUMP | 2023/11/22 | 0.29 | Strong Up | Bullish | 1028.15 | -1.00% | -1.35% | -0.92% | -1.26% | -2.29% | -2.42% | -3.09% | | |
| SHAKTIPUMP | 2023/12/08 | 0.94 | Strong Down | BearCross-50MA | 983.35 | 4.78% | 2.09% | 1.42% | 1.32% | 0.98% | 0.22% | | | |
| SHAKTIPUMP | 2023/12/21 | 1.14 | Strong Down | Neutral | 978.75 | 0.69% | | | | | | | | |
| SHAKTIPUMP | 2023/12/19 | 1.14 | Strong Down | Neutral | 972.15 | -3.46% | 0.68% | 1.38% | | | | | | |
| SHAKTIPUMP | 2023/11/30 | 0.49 | Sideways | Bullish | 1004.60 | -0.18% | 1.70% | 0.65% | 0.83% | -0.13% | -0.82% | -2.57% | | |
| SHAKTIPUMP | 2023/11/17 | 0.12 | Strong Up | Bullish | 1037.05 | -1.48% | -0.57% | -0.86% | -1.85% | -2.19% | -1.48% | -0.64% | -9.50% | |
| SHAILY | 2023/11/24 | 2.34 | Sideways | 50MA-Resist | 349.65 | -4.58% | -5.73% | -9.72% | -7.11% | -8.44% | -4.23% | -1.74% | | |
| SHAILY | 2023/11/29 | 1.37 | Sideways | Neutral | 329.60 | -4.23% | -1.46% | -2.87% | 0.47% | 2.50% | -0.58% | 3.29% | | |
| SHAILY | 2023/11/30 | 1.64 | Sideways | Neutral | 315.65 | 2.90% | 1.43% | 4.91% | 7.03% | 9.33% | 3.03% | 7.56% | | |
| SHAILY | 2023/12/01 | 1.32 | Weak Down | Neutral | 324.80 | -1.43% | 1.96% | 4.02% | 6.25% | 3.83% | 1.03% | 5.46% | | |
| SHAILY | 2023/11/28 | 0.97 | Sideways | Neutral | 333.65 | -1.21% | -5.39% | -2.65% | -4.05% | -0.75% | 0.52% | 1.72% | | |
| SGL | 2023/11/23 | 1.09 | Sideways | 50MA-Resist | 14.85 | 1.01% | 0.34% | -2.36% | -2.36% | 0.34% | -0.67% | 4.38% | | |
| SGL | 2023/12/20 | 0.82 | Sideways | BearCross-50MA | 14.80 | 2.03% | 1.69% | | | | | | | |
| SGL | 2023/11/29 | 4.00 | Sideways | BearCross-200MA | 14.50 | 0.00% | 2.76% | 1.38% | 1.03% | 0.69% | 7.59% | 2.07% | | |
| SGL | 2023/11/13 | 1.31 | Sideways | 50MA-Resist | 15.05 | -1.00% | -1.33% | -1.00% | -1.00% | 2.33% | -3.65% | -2.99% | 2.99% | |
| SFL | 2023/11/09 | 0.50 | Weak Down | Bearish | 1074.70 | 1.45% | 2.03% | 2.18% | 3.11% | 2.59% | 7.56% | 8.42% | 13.44% | |
| SEYAIND | 2023/11/10 | 0.40 | Sideways | 200MA-Support | 24.65 | -3.85% | -5.48% | -7.51% | -9.33% | -11.16% | -21.30% | -14.20% | -7.30% | |
| SEYAIND | 2023/11/16 | 4.71 | Sideways | Bearish | 22.80 | -1.97% | -3.95% | -5.70% | -7.46% | -9.21% | -10.09% | 4.17% | -3.51% | |
| SEYAIND | 2023/11/09 | 0.87 | Sideways | Bearish | 25.15 | -1.99% | -5.77% | -7.36% | -9.34% | -11.13% | -19.28% | -15.11% | -7.36% | |
| SEYAIND | 2023/11/17 | 0.39 | Sideways | Bearish | 22.35 | -2.01% | -3.80% | -5.59% | -7.38% | -9.17% | -4.47% | 8.28% | -3.36% | |
| SEYAIND | 2023/11/08 | 0.14 | Sideways | Bearish | 25.65 | -1.95% | -3.90% | -7.60% | -9.16% | -11.11% | -19.30% | -20.08% | -7.41% | -18.91% |
| SEYAIND | 2023/11/24 | 6.57 | Sideways | Bearish | 20.30 | -4.43% | -8.13% | -3.69% | 0.99% | 5.17% | 19.21% | 10.34% | | |
| SEYAIND | 2023/12/20 | 0.35 | Sideways | Neutral | 21.60 | -1.85% | -3.70% | | | | | | | |
| SEYAIND | 2023/11/29 | 2.85 | Sideways | Bearish | 18.65 | 4.83% | 9.92% | 14.48% | 13.40% | 19.03% | 24.93% | 15.82% | | |
| SEYAIND | 2023/11/30 | 2.66 | Sideways | Bearish | 19.55 | 4.86% | 9.21% | 8.18% | 13.55% | 19.18% | 16.88% | 8.44% | | |
| SEYAIND | 2023/11/28 | 4.72 | Sideways | Bearish | 19.40 | -3.87% | 0.77% | 5.67% | 10.05% | 9.02% | 22.42% | 13.40% | | |
| SEYAIND | 2023/12/21 | 0.11 | Sideways | Neutral | 21.20 | -1.89% | | | | | | | | |
| SETCO | 2023/12/14 | 0.28 | Sideways | Bullish | 7.60 | -1.97% | -3.95% | -5.92% | -7.89% | -7.24% | | | | |
| SETCO | 2023/11/10 | 0.49 | Sideways | Bearish | 6.65 | 0.00% | 1.50% | 0.75% | 0.00% | 0.75% | 2.26% | 21.80% | 14.29% | |
| SETCO | 2023/12/19 | 0.24 | Sideways | 50MA-Resist | 7.15 | -2.10% | -1.40% | -2.10% | | | | | | |
| SETCO | 2023/11/13 | 1.30 | Sideways | Bearish | 6.65 | 1.50% | 0.75% | 0.00% | 0.75% | 2.26% | 6.77% | 27.82% | 12.03% | |
| SETCO | 2023/12/15 | 0.29 | Sideways | Bullish | 7.45 | -2.01% | -4.03% | -6.04% | -5.37% | -6.04% | | | | |
| SETCO | 2023/12/18 | 0.46 | Sideways | Bullish | 7.30 | -2.05% | -4.11% | -3.42% | -4.11% | | | | | |
| SETCO | 2023/11/28 | 4.18 | Sideways | 50MA-Resist | 6.80 | 4.41% | 9.56% | 14.71% | 19.85% | 19.12% | 16.18% | 5.15% | | |
| SETCO | 2023/12/20 | 0.67 | Sideways | 200MA-Resist | 7.00 | 0.71% | 0.00% | | | | | | | |
| SESHAPAPER | 2023/12/20 | 3.65 | Weak Up | 50MA-Support | 350.95 | 1.13% | 1.42% | | | | | | | |
| SESHAPAPER | 2023/11/24 | 0.74 | Weak Down | Neutral | 327.05 | -0.61% | 0.03% | 1.91% | 2.86% | 3.94% | 12.96% | 7.37% | | |
| SESHAPAPER | 2023/11/28 | 0.74 | Weak Down | Neutral | 325.05 | 0.65% | 2.54% | 3.49% | 4.58% | 7.15% | 11.81% | 7.97% | | |
| SESHAPAPER | 2023/12/21 | 0.82 | Weak Up | BullCross-50MA | 354.90 | 0.30% | | | | | | | | |
| SERVOTECH | 2023/12/20 | 0.44 | Sideways | BearCross-50MA | 74.90 | -0.67% | -0.93% | | | | | | | |
| SERVOTECH | 2023/11/08 | 1.06 | Sideways | BearCross-200MA | 74.60 | -1.47% | 0.13% | 2.41% | 5.83% | 4.02% | 4.42% | 4.29% | 3.08% | -0.54% |
| SERVOTECH | 2023/12/21 | 0.27 | Sideways | 50MA-Resist | 74.40 | -0.27% | | | | | | | | |
| SERVOTECH | 2023/12/15 | 2.14 | Sideways | 50MA-Support | 77.25 | -0.97% | -0.39% | -3.04% | -3.69% | -3.95% | | | | |
| SEQUENT | 2023/12/19 | 0.22 | Weak Up | Bullish | 117.25 | -5.59% | -2.05% | 0.81% | | | | | | |
| SEQUENT | 2023/12/20 | 0.67 | Weak Up | 50MA-Support | 110.70 | 3.75% | 6.78% | | | | | | | |
| SEPC | 2023/11/28 | 2.24 | Sideways | Bullish | 19.35 | 0.00% | -1.03% | 0.00% | 0.00% | 4.91% | 8.79% | 16.02% | | |
| SEPC | 2023/11/22 | 0.55 | Sideways | Bullish | 20.40 | 4.85% | -0.24% | -5.13% | -5.13% | -6.11% | -1.94% | 13.75% | | |
| SEPC | 2023/11/29 | 4.20 | Sideways | Bullish | 19.35 | -1.03% | 0.00% | 0.00% | 4.91% | 8.53% | 14.21% | 10.34% | | |
| SEPC | 2023/11/23 | 3.58 | Sideways | Bullish | 21.39 | -4.86% | -9.52% | -9.52% | -10.45% | -9.52% | -10.45% | 4.28% | | |
| SEPC | 2023/11/21 | 0.46 | Sideways | Bullish | 21.44 | -4.85% | -0.23% | -5.08% | -9.73% | -9.73% | -2.03% | 3.10% | -2.03% | |
| SENCO | 2023/12/08 | 0.58 | Strong Up | Bullish | 721.05 | 0.65% | 5.01% | 3.31% | 5.46% | 3.85% | 0.90% | | | |
| SENCO | 2023/12/21 | 0.62 | Weak Up | 50MA-Support | 724.40 | 0.43% | | | | | | | | |
| SELMC | 2023/12/08 | 2.13 | Weak Down | Bearish | 83.10 | 1.99% | 1.87% | 0.66% | -1.32% | -3.01% | -11.01% | | | |
| SELMC | 2023/12/04 | 1.02 | Weak Down | Bearish | 86.15 | -1.22% | -3.02% | -3.95% | -3.54% | -1.63% | -7.60% | | | |
| SELMC | 2023/12/18 | 1.06 | Weak Down | Bearish | 79.60 | -1.70% | -3.64% | -5.21% | -7.10% | | | | | |
| SELMC | 2023/12/05 | 1.10 | Weak Down | Bearish | 85.10 | -1.82% | -2.76% | -2.35% | -0.41% | -0.53% | -8.05% | | | |
| SELMC | 2023/12/06 | 1.14 | Weak Down | Bearish | 83.55 | -0.96% | -0.54% | 1.44% | 1.32% | 0.12% | -8.20% | | | |
| SELMC | 2023/11/28 | 1.85 | Sideways | Bearish | 89.90 | -1.84% | -2.78% | -4.34% | -4.17% | -5.34% | -5.84% | -12.96% | | |
| SELMC | 2023/11/09 | 2.54 | Weak Down | Bearish | 97.50 | 0.97% | 0.31% | 0.15% | 1.03% | 1.13% | -5.95% | -11.64% | -14.21% | |
| SELMC | 2023/11/15 | 0.68 | Weak Down | Bearish | 97.65 | 0.87% | 0.97% | -1.02% | -0.97% | -2.51% | -10.50% | -15.26% | -18.48% | |
| SELMC | 2023/11/29 | 1.40 | Sideways | Bearish | 88.25 | -0.96% | -2.55% | -2.38% | -3.57% | -5.33% | -5.21% | -13.09% | | |
| SELMC | 2023/12/19 | 0.95 | Weak Down | Bearish | 78.25 | -1.98% | -3.58% | -5.50% | | | | | | |
| SELMC | 2023/11/24 | 1.88 | Sideways | Bearish | 91.70 | -1.96% | -3.76% | -4.69% | -6.22% | -6.05% | -7.58% | -13.20% | | |
| SELMC | 2023/12/15 | 1.23 | Weak Down | Bearish | 80.60 | -1.24% | -2.92% | -4.84% | -6.39% | -8.25% | | | | |
| SELMC | 2023/12/20 | 0.88 | Weak Down | Bearish | 76.70 | -1.63% | -3.59% | | | | | | | |
| SELMC | 2023/12/21 | 0.69 | Weak Down | Bearish | 75.45 | -1.99% | | | | | | | | |
| SELMC | 2023/11/30 | 1.24 | Sideways | Bearish | 87.40 | -1.60% | -1.43% | -2.63% | -4.41% | -5.32% | -6.18% | -13.67% | | |
| SELMC | 2023/11/22 | 1.14 | Sideways | Bearish | 95.20 | -1.94% | -3.68% | -5.57% | -7.30% | -8.19% | -13.08% | -13.87% | | |
| SELMC | 2023/11/23 | 1.06 | Sideways | Bearish | 93.35 | -1.77% | -3.70% | -5.46% | -6.37% | -7.87% | -10.98% | -13.66% | | |
| SELMC | 2023/12/01 | 1.64 | Sideways | Bearish | 86.00 | 0.17% | -1.05% | -2.85% | -3.78% | -3.37% | -6.28% | -14.01% | | |
| SELMC | 2023/12/07 | 0.99 | Weak Down | Bearish | 82.75 | 0.42% | 2.42% | 2.30% | 1.09% | -0.91% | -8.82% | | | |
| SELAN | 2023/12/19 | 0.34 | Weak Up | Bullish | 472.00 | 2.80% | 4.15% | 5.58% | | | | | | |
| SELAN | 2023/12/15 | 0.55 | Strong Up | Bullish | 477.80 | 0.16% | -1.21% | 1.55% | 2.89% | 4.30% | | | | |
| SEJALLTD | 2023/12/12 | 3.26 | Weak Down | BullCross-50MA | 264.20 | -1.06% | -1.61% | -0.91% | -1.63% | -1.70% | | | | |
| SEJALLTD | 2023/11/21 | 3.85 | Strong Up | BearCross-50MA | 246.85 | 0.06% | 2.21% | 1.09% | 1.32% | -0.75% | 5.29% | 5.89% | 1.32% | |
| SECURKLOUD | 2023/11/22 | 2.77 | Sideways | Bearish | 36.05 | 3.47% | 8.60% | 7.35% | 9.99% | 10.12% | 18.03% | 12.90% | | |
| SECURKLOUD | 2023/11/08 | 1.83 | Sideways | Bearish | 36.00 | 1.67% | 0.00% | 1.39% | -0.56% | -0.83% | 3.61% | 10.00% | 15.14% | 28.89% |
| SECURCRED | 2023/12/19 | 0.28 | Sideways | 50MA-Support | 19.90 | -3.52% | -4.52% | -3.77% | | | | | | |
| SECURCRED | 2023/12/21 | 0.63 | Sideways | 50MA-Resist | 19.00 | 0.79% | | | | | | | | |
| SECURCRED | 2023/12/20 | 0.33 | Sideways | BearCross-50MA | 19.20 | -1.04% | -0.26% | | | | | | | |
| SECMARK | 2023/12/21 | 5.85 | Sideways | Unknown | 96.95 | -3.51% | | | | | | | | |
| SEAMECLTD | 2023/12/20 | 0.96 | Strong Up | Bullish | 909.95 | 0.73% | 3.47% | | | | | | | |
| SEAMECLTD | 2023/12/15 | 1.78 | Strong Up | Bullish | 910.40 | 4.92% | 4.79% | -0.05% | 0.68% | 3.42% | | | | |
| SDBL | 2023/12/21 | 0.86 | Sideways | Neutral | 288.00 | 1.27% | | | | | | | | |
| SDBL | 2023/12/18 | 0.95 | Weak Down | Neutral | 292.40 | -0.14% | -3.37% | -1.50% | -0.26% | | | | | |
| SDBL | 2023/12/01 | 1.03 | Weak Down | Neutral | 285.10 | 4.56% | 3.60% | 8.12% | 7.56% | 5.10% | 1.56% | 2.30% | | |
| SDBL | 2023/12/20 | 1.08 | Sideways | Neutral | 282.55 | 1.93% | 3.22% | | | | | | | |
| SDBL | 2023/11/30 | 0.44 | Weak Down | Neutral | 291.15 | -2.08% | 2.39% | 1.44% | 5.87% | 5.32% | 0.69% | -1.08% | | |
| SCPL | 2023/12/11 | 1.37 | Strong Down | Bearish | 332.80 | -0.92% | -0.17% | 1.38% | 1.14% | 2.75% | | | | |
| SCPL | 2023/12/13 | 1.31 | Strong Down | Bearish | 332.25 | 1.55% | 1.31% | 2.92% | 5.33% | 1.72% | | | | |
| SCPL | 2023/11/28 | 0.50 | Strong Down | Bearish | 343.45 | -0.12% | -0.42% | 2.05% | 1.88% | 0.93% | -3.99% | 1.89% | | |
| SCPL | 2023/11/20 | 0.77 | Strong Down | Bearish | 339.55 | 2.11% | 1.12% | 3.08% | 1.40% | 1.15% | 2.09% | -2.89% | -0.21% | |
| SCPL | 2023/12/12 | 1.36 | Strong Down | Bearish | 329.75 | 0.76% | 2.32% | 2.08% | 3.70% | 6.13% | | | | |
| SCPL | 2023/12/18 | 3.50 | Strong Down | Bearish | 341.95 | 2.34% | -1.17% | -0.91% | -0.86% | | | | | |
| SCI | 2023/12/21 | 0.91 | Weak Up | Bullish | 164.20 | -0.09% | | | | | | | | |
| SCI | 2023/12/20 | 1.92 | Weak Up | Bullish | 159.30 | 3.08% | 2.98% | | | | | | | |
| SCI | 2023/11/10 | 0.37 | Weak Down | Neutral | 131.65 | 2.73% | 5.24% | 3.38% | 2.09% | 0.84% | 5.39% | 17.43% | 18.88% | |
| SCHAND | 2023/12/12 | 0.49 | Sideways | 50MA-Resist | 251.55 | -1.07% | -1.39% | -0.60% | -1.01% | -1.69% | | | | |
| SCHAND | 2023/12/14 | 0.83 | Sideways | Neutral | 248.05 | 0.81% | 0.38% | -0.30% | -2.98% | 1.96% | | | | |
| SCHAND | 2023/11/10 | 0.65 | Weak Down | Neutral | 248.00 | 0.16% | 4.07% | 3.59% | 6.87% | 3.71% | 8.59% | 4.11% | 0.02% | |
| SCHAND | 2023/12/18 | 0.78 | Sideways | Neutral | 249.00 | -0.68% | -3.35% | 1.57% | 3.59% | | | | | |
| SCHAND | 2023/12/20 | 1.24 | Sideways | Neutral | 240.65 | 5.09% | 7.19% | | | | | | | |
| SCHAND | 2023/12/13 | 0.84 | Sideways | Neutral | 248.85 | -0.32% | 0.48% | 0.06% | -0.62% | -3.30% | | | | |
| SCHAND | 2023/12/08 | 1.03 | Sideways | BearCross-50MA | 255.90 | -0.49% | -1.70% | -2.75% | -3.07% | -2.29% | 0.80% | | | |
| SCHAND | 2023/12/19 | 0.66 | Sideways | Neutral | 247.30 | -2.69% | 2.26% | 4.31% | | | | | | |
| SCHAEFFLER | 2023/11/20 | 0.75 | Strong Down | Neutral | 2756.45 | 0.50% | 2.01% | 3.13% | 1.40% | 0.51% | 7.86% | 10.64% | 13.41% | |
| SBIN | 2023/11/22 | 1.07 | Sideways | 200MA-Resist | 558.95 | 0.18% | 0.25% | 0.98% | 1.73% | 1.04% | 9.44% | 11.58% | | |
| SBIN | 2023/11/17 | 2.74 | Sideways | BearCross-200MA | 563.05 | 0.12% | -0.28% | -0.73% | -0.55% | -0.48% | 5.62% | 9.09% | 13.04% | |
| SBIN | 2023/11/20 | 0.93 | Sideways | 200MA-Resist | 563.75 | -0.40% | -0.85% | -0.67% | -0.60% | 0.12% | 7.89% | 8.63% | 14.19% | |
| SBILIFE | 2023/12/20 | 0.81 | Strong Up | Bullish | 1409.25 | -0.39% | -1.06% | | | | | | | |
| SBILIFE | 2023/12/18 | 1.10 | Strong Up | Bullish | 1446.95 | -1.55% | -2.61% | -2.99% | -3.64% | | | | | |
| SBILIFE | 2023/12/19 | 0.87 | Strong Up | Bullish | 1424.55 | -1.07% | -1.46% | -2.12% | | | | | | |
| SBILIFE | 2023/12/21 | 1.25 | Strong Up | 50MA-Support | 1403.75 | -0.67% | | | | | | | | |
| SBICARD | 2023/11/17 | 5.55 | Weak Down | Bearish | 732.85 | 1.37% | 0.26% | -0.16% | 0.83% | 0.86% | 2.57% | 3.13% | 3.68% | |
| SBGLP | 2023/12/21 | 0.58 | Strong Up | Bullish | 520.10 | 4.02% | | | | | | | | |
| SBFC | 2023/11/29 | 0.47 | Sideways | 50MA-Support | 85.85 | 4.83% | 4.54% | 4.54% | 2.80% | 2.10% | 8.21% | 1.46% | | |
| SBFC | 2023/12/21 | 0.66 | Sideways | BullCross-50MA | 89.90 | -0.89% | | | | | | | | |
| SBFC | 2023/12/20 | 1.23 | Sideways | 50MA-Support | 87.10 | 3.21% | 2.30% | | | | | | | |
| SBFC | 2023/11/28 | 0.50 | Sideways | 50MA-Support | 86.20 | -0.41% | 4.41% | 4.12% | 4.12% | 2.38% | 9.11% | 7.19% | | |
| SBCL | 2023/12/20 | 1.10 | Weak Up | BearCross-50MA | 535.35 | -1.59% | 0.19% | | | | | | | |
| SBCL | 2023/12/21 | 0.98 | Sideways | 50MA-Resist | 526.85 | 1.80% | | | | | | | | |
| SBCL | 2023/12/14 | 0.74 | Sideways | 50MA-Support | 541.50 | 1.34% | 1.18% | 0.70% | -1.14% | -2.71% | | | | |
| SBC | 2023/12/12 | 0.89 | Sideways | Bullish | 29.95 | 2.67% | 2.67% | 3.17% | 2.34% | 1.84% | | | | |
| SATINDLTD | 2023/12/15 | 0.44 | Weak Up | Bullish | 111.90 | 0.63% | -1.65% | -7.77% | -4.69% | 3.22% | | | | |
| SATINDLTD | 2023/12/19 | 0.59 | Weak Up | Bullish | 110.05 | -6.22% | -3.09% | 4.95% | | | | | | |
| SATINDLTD | 2023/12/21 | 0.56 | Weak Up | 50MA-Support | 106.65 | 8.30% | | | | | | | | |
| SATINDLTD | 2023/12/20 | 0.90 | Weak Up | 50MA-Support | 103.20 | 3.34% | 11.92% | | | | | | | |
| SATINDLTD | 2023/12/14 | 0.38 | Weak Up | Bullish | 114.20 | -2.01% | -1.40% | -3.63% | -9.63% | -6.61% | | | | |
| SATIN | 2023/11/29 | 0.45 | Weak Up | 50MA-Resist | 238.10 | 0.76% | 3.04% | 0.88% | -0.42% | 0.38% | 3.76% | 4.49% | | |
| SATIN | 2023/11/22 | 0.36 | Weak Up | 50MA-Support | 242.70 | -1.30% | 0.21% | -1.42% | -1.90% | -1.15% | -0.19% | 2.49% | | |
| SATIN | 2023/11/23 | 0.44 | Weak Up | 50MA-Support | 239.55 | 1.52% | -0.13% | -0.61% | 0.15% | 2.42% | 2.44% | 8.06% | | |
| SATIN | 2023/12/05 | 1.18 | Sideways | BearCross-50MA | 237.10 | 0.80% | 2.17% | 3.50% | 3.29% | 1.96% | 8.65% | | | |
| SATIN | 2023/11/21 | 0.49 | Weak Up | Bullish | 247.90 | -2.10% | -3.37% | -1.90% | -3.49% | -3.95% | -3.59% | -0.34% | 1.96% | |
| SATIN | 2023/11/17 | 1.48 | Weak Up | Bullish | 250.40 | 1.56% | -1.00% | -3.08% | -4.33% | -2.88% | -4.07% | -2.20% | -0.64% | |
| SATIA | 2023/11/23 | 0.79 | Weak Down | Neutral | 115.10 | 0.35% | 1.30% | 1.61% | 2.13% | 1.35% | 12.25% | 27.06% | | |
| SATIA | 2023/11/10 | 0.82 | Sideways | 200MA-Resist | 115.60 | 1.04% | 0.91% | 1.99% | 1.51% | 1.25% | 0.87% | 4.93% | 27.08% | |
| SASTASUNDR | 2023/12/21 | 0.31 | Sideways | Bullish | 419.45 | 1.48% | | | | | | | | |
| SASTASUNDR | 2023/12/08 | 1.60 | Strong Up | Bullish | 431.65 | 2.68% | 0.50% | 1.32% | 1.32% | -0.24% | -1.39% | | | |
| SASTASUNDR | 2023/12/20 | 0.45 | Sideways | Bullish | 404.10 | 3.80% | 5.33% | | | | | | | |
| SASTASUNDR | 2023/12/19 | 0.33 | Sideways | Bullish | 429.90 | -6.00% | -2.43% | -0.99% | | | | | | |
| SASKEN | 2023/11/28 | 0.74 | Strong Down | BearCross-50MA | 1176.50 | -1.29% | -2.11% | -2.84% | -2.34% | -2.29% | 9.98% | 9.53% | | |
| SASKEN | 2023/12/01 | 0.77 | Strong Down | Neutral | 1143.05 | 0.52% | 0.56% | 1.46% | 2.18% | 0.84% | 16.70% | 11.17% | | |
| SASKEN | 2023/11/29 | 1.04 | Strong Down | 50MA-Resist | 1161.35 | -0.83% | -1.58% | -1.06% | -1.02% | -0.14% | 11.66% | 4.53% | | |
| SASKEN | 2023/12/04 | 2.85 | Strong Down | 50MA-Resist | 1149.00 | 0.04% | 0.94% | 1.65% | 0.32% | 4.62% | 14.84% | | | |
| SASKEN | 2023/11/30 | 0.90 | Strong Down | Neutral | 1151.70 | -0.75% | -0.23% | -0.19% | 0.70% | 1.42% | 15.54% | 8.55% | | |
| SARVESHWAR | 2023/11/28 | 0.20 | Sideways | Neutral | 4.65 | 0.00% | -1.08% | -3.23% | -2.15% | -1.08% | 0.00% | 12.90% | | |
| SARVESHWAR | 2023/12/01 | 0.24 | Sideways | Neutral | 4.50 | 1.11% | 2.22% | 2.22% | 0.00% | 1.11% | 6.67% | 18.89% | | |
| SARVESHWAR | 2023/11/22 | 0.45 | Sideways | Neutral | 4.80 | -1.04% | -1.04% | -3.13% | -3.13% | -4.17% | -6.25% | -1.04% | | |
| SARVESHWAR | 2023/11/29 | 0.30 | Sideways | Neutral | 4.65 | -1.08% | -3.23% | -2.15% | -1.08% | -1.08% | 1.08% | 11.83% | | |
| SARVESHWAR | 2023/12/07 | 0.80 | Sideways | Neutral | 4.50 | 1.11% | 2.22% | 3.33% | 4.44% | 5.56% | 18.89% | | | |
| SARVESHWAR | 2023/12/08 | 0.89 | Sideways | Neutral | 4.55 | 1.10% | 2.20% | 3.30% | 4.40% | 5.49% | 17.58% | | | |
| SARVESHWAR | 2023/11/21 | 0.14 | Sideways | Neutral | 4.75 | 1.05% | 0.00% | 0.00% | -2.11% | -2.11% | -3.16% | -1.05% | 12.63% | |
| SARVESHWAR | 2023/11/30 | 0.18 | Sideways | Neutral | 4.60 | -2.17% | -1.09% | 0.00% | 0.00% | -2.17% | 3.26% | 16.30% | | |
| SARVESHWAR | 2023/12/04 | 0.31 | Sideways | Neutral | 4.55 | 1.10% | 1.10% | -1.10% | 0.00% | 1.10% | 9.89% | | | |
| SARLAPOLY | 2023/12/05 | 0.70 | Sideways | 50MA-Resist | 48.45 | 4.44% | 3.30% | 3.92% | 4.95% | 1.96% | 18.68% | | | |
| SAREGAMA | 2023/12/19 | 0.55 | Weak Up | Bearish | 366.35 | -2.21% | -2.62% | -4.64% | | | | | | |
| SAREGAMA | 2023/12/20 | 0.90 | Weak Up | BearCross-200MA | 358.25 | -0.42% | -2.48% | | | | | | | |
| SAREGAMA | 2023/12/21 | 0.70 | Weak Up | BullCross-50MA | 356.75 | -2.07% | | | | | | | | |
| SARDAEN | 2023/12/21 | 1.00 | Weak Up | Bullish | 248.60 | 0.76% | | | | | | | | |
| SARDAEN | 2023/12/20 | 1.62 | Weak Up | Bullish | 240.75 | 3.26% | 4.05% | | | | | | | |
| SAPPHIRE | 2023/12/20 | 4.07 | Strong Up | 50MA-Support | 1411.70 | -0.79% | 0.29% | | | | | | | |
| SANSERA | 2023/11/16 | 0.88 | Strong Down | BearCross-200MA | 833.20 | -0.31% | 3.12% | 3.67% | 1.69% | 1.97% | 4.90% | 10.78% | 17.99% | |
| SANSERA | 2023/11/17 | 0.95 | Strong Down | 200MA-Resist | 830.60 | 3.44% | 4.00% | 2.00% | 2.29% | 2.11% | 7.74% | 10.47% | 15.90% | |
| SANOFI | 2023/12/20 | 0.65 | Strong Up | 50MA-Support | 7947.75 | -0.05% | 0.78% | | | | | | | |
| SANOFI | 2023/11/21 | 1.15 | Strong Up | Bullish | 7733.75 | 1.66% | 3.25% | 3.82% | 3.76% | 4.03% | 6.21% | 5.75% | 3.56% | |
| SANOFI | 2023/12/15 | 0.96 | Strong Up | Bullish | 8045.95 | 0.82% | 0.23% | -1.22% | -1.27% | -0.45% | | | | |
| SANGINITA | 2023/12/20 | 0.94 | Sideways | BearCross-50MA | 23.45 | 1.92% | 3.62% | | | | | | | |
| SANGINITA | 2023/12/13 | 0.61 | Sideways | 50MA-Support | 24.30 | -0.21% | 0.00% | 4.94% | 2.47% | -3.50% | | | | |
| SANGINITA | 2023/11/15 | 0.89 | Sideways | BearCross-50MA | 23.55 | 0.21% | 5.10% | 8.07% | 13.80% | 11.68% | 6.16% | 4.88% | 8.28% | |
| SANGINITA | 2023/12/15 | 0.58 | Sideways | BearCross-50MA | 24.30 | 4.94% | 2.47% | -3.50% | -1.65% | 0.00% | | | | |
| SANGINITA | 2023/12/05 | 0.53 | Sideways | Bullish | 24.50 | 0.61% | 0.82% | 1.43% | 3.06% | 1.22% | 1.63% | | | |
| SANGINITA | 2023/12/06 | 0.32 | Sideways | 50MA-Support | 24.65 | 0.20% | 0.81% | 2.43% | 0.61% | -1.42% | -4.87% | | | |
| SANGINITA | 2023/12/21 | 0.46 | Sideways | Neutral | 23.90 | 1.67% | | | | | | | | |
| SANGHVIMOV | 2023/12/19 | 2.08 | Strong Up | Bullish | 810.60 | -3.85% | 5.50% | 3.08% | | | | | | |
| SANGHVIMOV | 2023/12/20 | 3.66 | Strong Up | 50MA-Support | 779.40 | 9.73% | 7.21% | | | | | | | |
| SANGHVIMOV | 2023/12/01 | 1.08 | Strong Up | Bullish | 772.25 | 3.75% | 5.60% | 4.73% | 9.76% | 5.83% | 6.25% | 8.20% | | |
| SANGHIIND | 2023/11/15 | 0.54 | Weak Down | 50MA-Resist | 113.75 | 0.26% | -0.04% | -0.75% | -0.31% | -0.40% | 6.59% | 15.60% | 17.19% | |
| SANGHIIND | 2023/11/20 | 1.80 | Weak Down | Neutral | 112.90 | 0.44% | 0.35% | 0.93% | 1.06% | 4.43% | 14.48% | 12.75% | 14.92% | |
| SANGHIIND | 2023/12/21 | 0.28 | Weak Up | Bullish | 129.75 | 1.00% | | | | | | | | |
| SANGHIIND | 2023/11/16 | 0.57 | Weak Down | 50MA-Resist | 114.05 | -0.31% | -1.01% | -0.57% | -0.66% | -0.09% | 11.62% | 14.60% | 16.97% | |
| SANGAMIND | 2023/11/30 | 0.84 | Sideways | Neutral | 311.55 | 0.56% | 20.67% | 21.33% | 20.25% | 21.31% | 18.38% | 21.76% | | |
| SANGAMIND | 2023/12/20 | 0.36 | Strong Up | Bullish | 348.20 | 8.95% | 30.40% | | | | | | | |
| SANDHAR | 2023/12/20 | 1.07 | Strong Up | Bullish | 474.30 | 2.96% | 3.07% | | | | | | | |
| SANCO | 2023/12/20 | 1.09 | Sideways | 50MA-Resist | 6.30 | -4.76% | -4.76% | | | | | | | |
| SANCO | 2023/12/21 | 1.25 | Sideways | 50MA-Resist | 6.00 | 0.00% | | | | | | | | |
| SANCO | 2023/12/18 | 1.19 | Sideways | 50MA-Resist | 6.60 | 0.00% | -4.55% | -9.09% | -9.09% | | | | | |
| SANCO | 2023/12/19 | 0.18 | Sideways | 50MA-Resist | 6.60 | -4.55% | -9.09% | -9.09% | | | | | | |
| SAMPANN | 2023/12/11 | 0.33 | Sideways | Bullish | 20.05 | 4.99% | 1.00% | -0.25% | -0.25% | 1.50% | | | | |
| SAMHI | 2023/12/21 | 0.45 | Weak Up | BullCross-50MA | 165.00 | 5.18% | | | | | | | | |
| SAMHI | 2023/12/18 | 0.51 | Weak Up | Bullish | 170.30 | -0.59% | -5.37% | -3.11% | 1.91% | | | | | |
| SAMHI | 2023/12/20 | 0.89 | Weak Up | 50MA-Support | 161.15 | 2.39% | 7.69% | | | | | | | |
| SAMHI | 2023/12/19 | 2.14 | Weak Up | 50MA-Support | 169.30 | -4.81% | -2.54% | 2.51% | | | | | | |
| SAMBHAAV | 2023/12/08 | 0.25 | Sideways | Bullish | 3.80 | 3.95% | 6.58% | 6.58% | 5.26% | 3.95% | 3.95% | | | |
| SALZERELEC | 2023/11/24 | 0.70 | Strong Down | Neutral | 365.15 | 3.23% | 5.34% | 4.52% | 4.72% | 6.24% | 11.73% | 14.61% | | |
| SALZERELEC | 2023/11/17 | 0.74 | Weak Down | Neutral | 368.40 | -0.08% | -0.54% | -0.34% | -0.88% | -0.88% | 5.31% | 10.75% | 6.28% | |
| SALZERELEC | 2023/12/21 | 0.50 | Strong Up | BullCross-50MA | 401.40 | -0.04% | | | | | | | | |
| SALONA | 2023/11/13 | 2.92 | Weak Up | Bullish | 298.30 | 0.34% | -1.89% | -0.67% | -0.97% | -4.16% | -0.77% | -2.80% | -4.81% | |
| SALASAR | 2023/12/12 | 0.55 | Sideways | 50MA-Support | 49.75 | 0.20% | 2.51% | 4.02% | 15.58% | 23.12% | | | | |
| SALASAR | 2023/12/08 | 0.54 | Sideways | 50MA-Support | 49.95 | 0.00% | -0.40% | -0.20% | 2.10% | 3.60% | 36.14% | | | |
| SALASAR | 2023/12/11 | 0.44 | Sideways | 50MA-Support | 49.95 | -0.40% | -0.20% | 2.10% | 3.60% | 15.12% | | | | |
| SAKUMA | 2023/12/06 | 1.30 | Sideways | 200MA-Support | 15.20 | 0.66% | 0.00% | 4.93% | 9.87% | 12.17% | 8.55% | | | |
| SAKUMA | 2023/12/01 | 1.50 | Sideways | Neutral | 15.20 | 0.66% | 0.66% | 0.00% | 0.66% | 0.00% | 7.57% | 10.20% | | |
| SAKUMA | 2023/11/29 | 1.84 | Sideways | Neutral | 15.45 | -0.97% | -1.62% | -0.97% | -0.97% | -1.62% | 10.36% | 6.80% | | |
| SAKUMA | 2023/11/28 | 1.90 | Sideways | Neutral | 15.40 | 0.32% | -0.65% | -1.30% | -0.65% | -0.65% | 8.44% | 4.22% | | |
| SAKUMA | 2023/11/15 | 0.91 | Sideways | Neutral | 16.30 | -0.61% | 0.00% | -1.53% | -2.45% | -2.45% | -6.13% | -6.13% | -2.45% | |
| SAKSOFT | 2023/11/10 | 0.32 | Strong Up | 50MA-Support | 346.30 | 4.55% | 4.37% | 4.19% | 3.10% | 0.90% | 0.04% | -5.10% | -7.83% | |
| SAKSOFT | 2023/12/19 | 2.41 | Strong Down | Neutral | 327.35 | -2.93% | -1.53% | -1.41% | | | | | | |
| SAKSOFT | 2023/11/30 | 0.55 | Strong Down | Neutral | 337.80 | -1.17% | -0.89% | -2.71% | -3.49% | -3.69% | -5.51% | -4.57% | | |
| SAKSOFT | 2023/12/06 | 1.39 | Weak Down | Neutral | 326.00 | -0.20% | -0.49% | -1.63% | -2.44% | -2.56% | -2.53% | | | |
| SAKSOFT | 2023/11/29 | 0.51 | Strong Down | 50MA-Resist | 339.15 | -0.40% | -1.56% | -1.28% | -3.10% | -3.88% | -6.34% | -6.31% | | |
| SAKSOFT | 2023/12/12 | 3.33 | Strong Down | Neutral | 318.05 | -0.13% | 0.36% | -0.50% | -1.97% | 2.92% | | | | |
| SAKSOFT | 2023/12/01 | 1.27 | Strong Down | Neutral | 333.85 | 0.28% | -1.56% | -2.35% | -2.55% | -2.83% | -5.21% | -3.32% | | |
| SAKSOFT | 2023/12/08 | 1.44 | Strong Down | Neutral | 324.40 | -1.14% | -1.96% | -2.08% | -1.60% | -2.45% | -0.51% | | | |
| SAKSOFT | 2023/12/18 | 1.88 | Strong Down | Neutral | 311.80 | 4.99% | 1.91% | 3.38% | 3.51% | | | | | |
| SAKSOFT | 2023/12/15 | 1.93 | Strong Down | Neutral | 316.45 | -1.47% | 3.44% | 0.41% | 1.86% | 1.99% | | | | |
| SAKSOFT | 2023/11/13 | 0.30 | Weak Up | 50MA-Support | 362.05 | -0.17% | -0.35% | -1.38% | -3.49% | -1.82% | -6.33% | -9.96% | -12.59% | |
| SAKHTISUG | 2023/11/22 | 0.47 | Sideways | Neutral | 30.25 | 3.31% | 2.81% | 3.80% | 2.64% | 2.48% | -5.29% | -7.77% | | |
| SAKHTISUG | 2023/11/20 | 0.63 | Sideways | Neutral | 30.75 | -0.16% | -1.63% | 1.63% | 1.14% | 2.11% | 0.00% | -9.92% | -6.34% | |
| SAKHTISUG | 2023/12/08 | 1.84 | Sideways | Neutral | 26.95 | 5.01% | 2.78% | 2.60% | 3.53% | 2.60% | 6.12% | | | |
| SAKHTISUG | 2023/12/06 | 0.82 | Sideways | 50MA-Resist | 29.70 | -3.54% | -9.26% | -4.71% | -6.73% | -6.90% | -6.90% | | | |
| SAKHTISUG | 2023/12/07 | 1.84 | Sideways | Neutral | 28.65 | -5.93% | -1.22% | -3.32% | -3.49% | -2.62% | 0.52% | | | |
| SAKAR | 2023/12/13 | 0.28 | Sideways | 50MA-Support | 375.15 | -0.12% | -1.19% | -1.52% | -0.77% | -4.25% | | | | |
| SAKAR | 2023/12/20 | 1.45 | Sideways | BearCross-50MA | 359.20 | 2.62% | 2.78% | | | | | | | |
| SAKAR | 2023/12/06 | 0.70 | Strong Up | Bullish | 381.25 | -1.10% | -1.27% | -1.44% | -1.29% | -1.60% | -5.78% | | | |
| SAKAR | 2023/12/18 | 0.77 | Sideways | 50MA-Support | 369.45 | 0.76% | -2.77% | -0.23% | -0.07% | | | | | |
| SAKAR | 2023/12/05 | 0.88 | Strong Up | Bullish | 379.00 | 0.59% | -0.51% | -0.69% | -0.86% | -0.70% | -1.78% | | | |
| SAHYADRI | 2023/12/20 | 1.08 | Weak Up | BearCross-50MA | 399.25 | 2.94% | 2.81% | | | | | | | |
| SAH | 2023/12/14 | 0.82 | Weak Up | Bullish | 113.55 | 3.43% | 4.10% | 6.96% | 7.05% | 10.22% | | | | |
| SAH | 2023/12/13 | 0.87 | Weak Up | Bullish | 111.45 | 1.88% | 5.38% | 6.06% | 8.97% | 9.06% | | | | |
| SAGCEM | 2023/12/20 | 1.43 | Weak Up | BearCross-50MA | 251.90 | 3.51% | 2.40% | | | | | | | |
| SAGCEM | 2023/11/22 | 0.72 | Sideways | 50MA-Support | 249.60 | -0.04% | 2.20% | 3.97% | 8.25% | 6.93% | 8.11% | 8.29% | | |
| SAGARDEEP | 2023/12/21 | 0.43 | Sideways | BearCross-50MA | 25.40 | 1.18% | | | | | | | | |
| SAGARDEEP | 2023/12/20 | 0.49 | Sideways | BearCross-50MA | 25.55 | -0.59% | 0.59% | | | | | | | |
| SAGARDEEP | 2023/12/05 | 0.86 | Sideways | 50MA-Support | 26.05 | -0.19% | 1.15% | -1.34% | 0.77% | 0.58% | 0.38% | | | |
| SAFARI | 2023/11/30 | 1.47 | Strong Up | Bullish | 2213.93 | -0.39% | -1.09% | -4.48% | -7.74% | -8.67% | -0.45% | -5.52% | | |
| SAFARI | 2023/12/11 | 2.64 | Sideways | Neutral | 1968.12 | 8.75% | 10.75% | 11.99% | 8.74% | 8.04% | | | | |
| SAFARI | 2023/12/06 | 1.88 | Strong Up | 50MA-Resist | 2042.47 | -1.01% | -0.62% | -3.64% | 4.79% | 6.72% | 3.71% | | | |
| SAFARI | 2023/12/07 | 1.03 | Strong Up | Neutral | 2021.93 | 0.39% | -2.66% | 5.85% | 7.80% | 9.01% | 3.45% | | | |
| SAFARI | 2023/12/05 | 1.31 | Strong Up | 50MA-Support | 2114.85 | -3.42% | -4.39% | -4.02% | -6.94% | 1.20% | 0.47% | | | |
| SADHNANIQ | 2023/12/20 | 0.34 | Sideways | Neutral | 85.90 | -1.63% | -0.12% | | | | | | | |
| SADHNANIQ | 2023/12/19 | 0.28 | Sideways | Neutral | 87.35 | -1.66% | -3.26% | -1.77% | | | | | | |
| SADHNANIQ | 2023/12/14 | 0.45 | Sideways | Neutral | 87.80 | -0.51% | -1.37% | -0.51% | -2.16% | -3.76% | | | | |
| SADHNANIQ | 2023/11/20 | 1.27 | Weak Up | Bullish | 92.70 | -2.75% | -4.21% | -2.16% | -2.91% | 0.59% | -0.16% | -3.34% | -8.85% | |
| SADHNANIQ | 2023/11/30 | 0.89 | Sideways | 50MA-Support | 89.00 | -0.22% | 6.57% | 3.99% | 10.45% | 14.55% | -1.35% | -5.06% | | |
| SADHNANIQ | 2023/11/10 | 1.10 | Weak Up | Bullish | 93.25 | 5.42% | 3.59% | 3.22% | 0.43% | -0.59% | 0.00% | -0.75% | -5.84% | |
| SADHNANIQ | 2023/11/22 | 0.58 | Weak Up | 50MA-Support | 88.80 | 2.14% | 1.35% | 5.01% | 1.69% | 0.23% | 14.81% | -1.13% | | |
| SADHNANIQ | 2023/12/18 | 0.46 | Sideways | Neutral | 86.60 | 0.87% | -0.81% | -2.42% | -0.92% | | | | | |
| SADHNANIQ | 2023/12/15 | 0.56 | Sideways | 50MA-Resist | 87.35 | -0.86% | 0.00% | -1.66% | -3.26% | -1.77% | | | | |
| SADHNANIQ | 2023/12/21 | 0.24 | Sideways | Neutral | 84.50 | 1.54% | | | | | | | | |
| SADHNANIQ | 2023/11/21 | 0.99 | Weak Up | 50MA-Support | 90.15 | -1.50% | 0.61% | -0.17% | 3.44% | 0.17% | 9.04% | -2.55% | -4.83% | |
| SADBHIN | 2023/12/07 | 1.79 | Sideways | 50MA-Support | 4.65 | 1.08% | 2.15% | 3.23% | 4.30% | 2.15% | -2.15% | | | |
| SADBHIN | 2023/11/10 | 0.83 | Sideways | Neutral | 4.00 | 10.00% | 15.00% | 20.00% | 23.75% | 20.00% | 16.25% | 17.50% | 18.75% | |
| SADBHIN | 2023/12/21 | 0.45 | Sideways | 50MA-Support | 4.55 | -2.20% | | | | | | | | |
| SADBHIN | 2023/12/06 | 1.92 | Sideways | Bullish | 4.60 | 1.09% | 2.17% | 3.26% | 4.35% | 5.43% | 0.00% | | | |
| SADBHAV | 2023/12/21 | 0.07 | Sideways | Bullish | 20.85 | 1.92% | | | | | | | | |
| SADBHAV | 2023/12/20 | 1.93 | Sideways | Bullish | 21.25 | -1.88% | 0.00% | | | | | | | |
| SADBHAV | 2023/12/19 | 0.28 | Sideways | Bullish | 21.65 | -1.85% | -3.70% | -1.85% | | | | | | |
| SADBHAV | 2023/12/15 | 1.56 | Sideways | Bullish | 22.20 | -0.45% | -2.48% | -4.28% | -6.08% | -4.28% | | | | |
| SADBHAV | 2023/12/18 | 0.74 | Sideways | Bullish | 22.10 | -2.04% | -3.85% | -5.66% | -3.85% | | | | | |
| RVNL | 2023/12/21 | 0.90 | Weak Up | 50MA-Support | 177.40 | -0.28% | | | | | | | | |
| RUSTOMJEE | 2023/11/24 | 1.40 | Weak Down | 200MA-Support | 536.65 | 2.05% | 1.67% | 2.34% | 7.44% | 9.12% | 11.53% | 12.20% | | |
| RUSTOMJEE | 2023/12/20 | 1.53 | Strong Up | 50MA-Support | 566.80 | 1.00% | 8.07% | | | | | | | |
| RUSTOMJEE | 2023/11/28 | 1.27 | Weak Down | 50MA-Resist | 547.65 | -0.37% | 0.28% | 5.28% | 6.93% | 7.91% | 9.22% | 7.44% | | |
| RUSHIL | 2023/12/14 | 0.40 | Weak Up | Bullish | 368.15 | -0.41% | -1.64% | 4.71% | -0.43% | 0.35% | | | | |
| RUSHIL | 2023/12/18 | 0.40 | Weak Up | Bullish | 362.10 | 6.46% | 1.23% | 2.03% | 4.79% | | | | | |
| RUSHIL | 2023/12/19 | 2.82 | Weak Up | Bullish | 385.50 | -4.92% | -4.16% | -1.57% | | | | | | |
| RUSHIL | 2023/12/21 | 0.52 | Weak Up | 50MA-Support | 369.45 | 2.71% | | | | | | | | |
| RUPA | 2023/12/18 | 0.90 | Sideways | 50MA-Support | 269.80 | -0.07% | -3.04% | -2.76% | -1.72% | | | | | |
| RUPA | 2023/12/20 | 1.73 | Sideways | BearCross-50MA | 261.60 | 0.29% | 1.36% | | | | | | | |
| RUPA | 2023/11/21 | 0.45 | Sideways | 50MA-Support | 263.10 | 2.79% | 2.89% | 3.95% | 3.19% | 2.07% | 2.38% | 2.95% | 0.78% | |
| RUPA | 2023/12/19 | 0.87 | Sideways | 50MA-Support | 269.60 | -2.97% | -2.69% | -1.65% | | | | | | |
| RUPA | 2023/12/15 | 0.85 | Sideways | Bullish | 268.10 | 0.63% | 0.56% | -2.42% | -2.14% | -1.10% | | | | |
| RUPA | 2023/12/21 | 0.73 | Sideways | 50MA-Resist | 262.35 | 1.07% | | | | | | | | |
| RUCHIRA | 2023/12/21 | 0.63 | Sideways | 50MA-Resist | 131.40 | -2.51% | | | | | | | | |
| RUCHIRA | 2023/11/09 | 2.68 | Sideways | Neutral | 123.30 | 1.09% | 2.51% | 2.51% | 2.11% | 1.91% | 3.89% | 2.47% | 6.41% | |
| RUCHIRA | 2023/11/10 | 0.77 | Weak Down | Neutral | 124.65 | 1.40% | 1.40% | 1.00% | 0.80% | 4.61% | 1.20% | 4.41% | 4.65% | |
| RUCHINFRA | 2023/12/04 | 1.21 | Sideways | Neutral | 11.05 | 4.98% | 9.95% | 15.38% | 20.81% | 26.24% | 14.93% | | | |
| RUCHINFRA | 2023/12/01 | 1.03 | Sideways | Neutral | 11.30 | -2.21% | 2.65% | 7.52% | 12.83% | 18.14% | 14.60% | 6.19% | | |
| RUCHINFRA | 2023/11/30 | 1.46 | Sideways | Neutral | 11.35 | -0.44% | -2.64% | 2.20% | 7.05% | 12.33% | 16.30% | 5.29% | | |
| RUCHINFRA | 2023/11/09 | 0.97 | Unknown | Neutral | 12.75 | -1.96% | -2.35% | -3.92% | -4.31% | -6.27% | -2.75% | -13.33% | 5.49% | |
| RUCHINFRA | 2023/11/20 | 3.26 | Sideways | Neutral | 12.50 | 4.80% | 4.40% | 2.40% | -0.80% | -4.40% | -7.20% | 9.60% | -4.40% | |
| RUCHINFRA | 2023/12/20 | 0.28 | Sideways | Neutral | 12.20 | -2.05% | -1.64% | | | | | | | |
| RUCHINFRA | 2023/11/29 | 1.13 | Sideways | Neutral | 11.90 | -4.62% | -5.04% | -7.14% | -2.52% | 2.10% | 13.03% | 2.52% | | |
| RUCHINFRA | 2023/11/17 | 5.95 | Unknown | Neutral | 11.95 | 4.60% | 9.62% | 9.21% | 7.11% | 3.77% | -7.53% | 16.74% | 2.09% | |
| RUCHINFRA | 2023/11/08 | 3.04 | Unknown | 50MA-Support | 13.00 | -1.92% | -3.85% | -4.23% | -5.77% | -6.15% | -1.54% | -13.08% | 5.38% | -7.69% |
| RUCHINFRA | 2023/12/21 | 0.11 | Sideways | Neutral | 11.95 | 0.42% | | | | | | | | |
| RUCHINFRA | 2023/11/13 | 12.30 | Unknown | Neutral | 12.45 | -1.61% | -2.01% | -4.02% | 0.40% | 5.22% | -4.42% | -2.41% | 4.02% | |
| RUCHINFRA | 2023/11/10 | 0.70 | Unknown | Neutral | 12.50 | -0.40% | -2.00% | -2.40% | -4.40% | 0.00% | -4.40% | -7.20% | 5.60% | |
| RUBYMILLS | 2023/12/12 | 2.00 | Sideways | 50MA-Resist | 225.70 | -0.35% | -0.73% | -0.38% | -0.24% | 3.90% | | | | |
| RUBYMILLS | 2023/12/07 | 3.10 | Sideways | 50MA-Resist | 220.50 | 0.29% | 1.63% | 2.36% | 2.00% | 1.61% | 2.86% | | | |
| RTNPOWER | 2023/12/21 | 0.90 | Sideways | Bullish | 9.30 | -1.61% | | | | | | | | |
| RTNPOWER | 2023/12/20 | 0.74 | Sideways | Bullish | 8.90 | 4.49% | 2.81% | | | | | | | |
| RTNPOWER | 2023/11/30 | 0.51 | Sideways | Bullish | 8.90 | -0.56% | 0.00% | 4.49% | 3.93% | 3.93% | 8.43% | 4.49% | | |
| RTNPOWER | 2023/12/05 | 1.51 | Sideways | Bullish | 9.30 | -0.54% | -0.54% | -1.08% | 3.76% | 1.08% | 0.54% | | | |
| RTNINDIA | 2023/12/20 | 1.10 | Weak Up | Bullish | 75.10 | 5.06% | 5.13% | | | | | | | |
| RSYSTEMS | 2023/12/06 | 0.93 | Sideways | Neutral | 479.45 | -0.45% | 1.66% | 2.77% | 1.93% | 6.94% | 13.60% | | | |
| RSYSTEMS | 2023/11/09 | 1.60 | Sideways | BearCross-50MA | 487.60 | -0.04% | 0.25% | -0.54% | 0.47% | -0.58% | 0.64% | -0.81% | 5.15% | |
| RSYSTEMS | 2023/12/05 | 0.67 | Sideways | Neutral | 478.45 | 0.21% | -0.24% | 1.87% | 2.99% | 2.14% | 16.55% | | | |
| RSYSTEMS | 2023/12/07 | 0.99 | Sideways | Neutral | 477.30 | 2.12% | 3.24% | 2.39% | 7.42% | 8.58% | 17.92% | | | |
| RSWM | 2023/11/09 | 0.99 | Sideways | 200MA-Resist | 177.00 | -0.37% | 0.73% | 1.02% | 0.40% | -2.54% | 9.55% | 16.10% | 11.02% | |
| RSWM | 2023/11/10 | 0.83 | Sideways | Neutral | 176.35 | 1.11% | 1.39% | 0.77% | -2.18% | -2.69% | 15.91% | 14.77% | 10.46% | |
| RSWM | 2023/12/12 | 0.42 | Weak Up | Bullish | 195.15 | 0.69% | -0.18% | 1.92% | 3.95% | 4.36% | | | | |
| RSWM | 2023/11/17 | 4.24 | Sideways | Neutral | 172.50 | -0.52% | 1.45% | 10.43% | 14.93% | 12.41% | 19.13% | 14.84% | 14.61% | |
| RSWM | 2023/12/13 | 0.38 | Weak Up | Bullish | 196.50 | -0.87% | 1.22% | 3.23% | 3.64% | 0.61% | | | | |
| RSWM | 2023/12/14 | 0.35 | Weak Up | Bullish | 194.80 | 2.10% | 4.13% | 4.54% | 1.49% | 1.82% | | | | |
| RSWM | 2023/11/20 | 2.08 | Sideways | Neutral | 171.60 | 1.98% | 11.01% | 15.53% | 13.00% | 19.11% | 17.95% | 13.72% | 15.59% | |
| RSSOFTWARE | 2023/11/17 | 1.78 | Sideways | 50MA-Support | 55.00 | 2.00% | 4.00% | 6.00% | 8.09% | 10.18% | 8.82% | 10.73% | 8.55% | |
| RSSOFTWARE | 2023/12/12 | 2.22 | Sideways | Bullish | 59.50 | -3.11% | -1.60% | -2.10% | 2.77% | 5.04% | | | | |
| RSSOFTWARE | 2023/11/15 | 0.99 | Sideways | Bullish | 56.85 | -1.93% | -3.25% | -1.32% | 0.62% | 2.55% | 10.03% | 10.82% | 7.56% | |
| RSSOFTWARE | 2023/12/13 | 2.08 | Sideways | 50MA-Support | 57.65 | 1.56% | 1.04% | 6.07% | 8.41% | 3.56% | | | | |
| RSSOFTWARE | 2023/11/16 | 0.76 | Sideways | Bullish | 55.75 | -1.35% | 0.63% | 2.60% | 4.57% | 6.64% | 9.06% | 14.26% | 12.11% | |
| RRKABEL | 2023/12/21 | 0.51 | Weak Up | Bullish | 1649.80 | -1.88% | | | | | | | | |
| RRKABEL | 2023/11/30 | 1.21 | Strong Up | Unknown | 1629.70 | 1.25% | 1.29% | 2.93% | 2.37% | 3.65% | 4.55% | 1.23% | | |
| RRKABEL | 2023/12/20 | 1.29 | Strong Up | Bullish | 1631.80 | 1.10% | -0.79% | | | | | | | |
| RPSGVENT | 2023/12/21 | 0.86 | Strong Up | Bullish | 748.70 | 3.05% | | | | | | | | |
| RPSGVENT | 2023/12/12 | 0.21 | Strong Up | Bullish | 712.25 | -0.14% | 0.08% | 3.57% | 2.41% | 4.30% | | | | |
| RPSGVENT | 2023/12/13 | 0.29 | Strong Up | Bullish | 711.25 | 0.22% | 3.72% | 2.56% | 4.45% | -0.70% | | | | |
| RPPL | 2023/12/07 | 5.11 | Sideways | BearCross-50MA | 204.35 | 1.93% | 6.53% | 4.82% | 6.53% | 4.70% | 1.88% | | | |
| RPPL | 2023/11/17 | 0.67 | Weak Down | Bullish | 204.00 | 0.49% | 5.25% | 3.38% | 2.82% | 1.40% | 3.11% | 6.72% | -1.40% | |
| RPPL | 2023/11/10 | 0.71 | Weak Down | Bullish | 206.00 | 1.55% | 0.87% | 1.09% | -0.97% | -0.49% | 1.87% | 0.61% | 3.86% | |
| RPPL | 2023/12/21 | 1.98 | Sideways | 50MA-Resist | 208.20 | 2.09% | | | | | | | | |
| RPPINFRA | 2023/11/29 | 0.50 | Weak Up | Bullish | 92.30 | 1.95% | 3.95% | 6.01% | 8.13% | 10.24% | 6.83% | -0.33% | | |
| RPPINFRA | 2023/12/18 | 1.01 | Weak Up | Bullish | 94.00 | -0.59% | -2.13% | -0.21% | 1.76% | | | | | |
| RPPINFRA | 2023/11/28 | 0.68 | Weak Up | Bullish | 90.50 | 1.99% | 3.98% | 6.02% | 8.12% | 10.28% | 10.17% | 3.26% | | |
| RPPINFRA | 2023/12/21 | 1.13 | Sideways | Bullish | 93.80 | 1.97% | | | | | | | | |
| RPPINFRA | 2023/12/20 | 1.01 | Sideways | Bullish | 92.00 | 1.96% | 3.97% | | | | | | | |
| RPPINFRA | 2023/12/15 | 0.69 | Weak Up | Bullish | 94.75 | -0.79% | -1.37% | -2.90% | -1.00% | 0.95% | | | | |
| RPPINFRA | 2023/12/19 | 0.61 | Weak Up | Bullish | 93.45 | -1.55% | 0.37% | 2.35% | | | | | | |
| RPOWER | 2023/12/01 | 0.50 | Sideways | Bullish | 20.85 | 0.24% | 6.95% | 11.27% | 11.51% | 14.87% | 13.19% | 7.43% | | |
| RPOWER | 2023/12/21 | 1.23 | Sideways | 50MA-Support | 22.70 | -1.32% | | | | | | | | |
| RPOWER | 2023/12/20 | 1.08 | Sideways | Bullish | 21.40 | 6.07% | 4.67% | | | | | | | |
| RPOWER | 2023/12/05 | 1.28 | Sideways | Bullish | 22.30 | 4.04% | 4.26% | 7.40% | 9.87% | 4.04% | 6.50% | | | |
| RPGLIFE | 2023/12/13 | 0.82 | Strong Down | Neutral | 1347.60 | 0.88% | -0.94% | -1.27% | 0.76% | -2.26% | | | | |
| RPGLIFE | 2023/11/24 | 0.49 | Weak Up | Bullish | 1395.80 | -0.38% | -1.55% | -0.36% | 0.52% | 0.68% | -2.14% | -4.67% | | |
| RPGLIFE | 2023/11/28 | 0.46 | Weak Up | 50MA-Support | 1390.55 | -1.18% | 0.01% | 0.90% | 1.06% | -0.96% | -2.38% | -2.35% | | |
| RPGLIFE | 2023/11/23 | 1.30 | Weak Up | Bullish | 1406.05 | -0.73% | -1.10% | -2.27% | -1.09% | -0.21% | -1.87% | -5.06% | | |
| RPGLIFE | 2023/12/20 | 1.69 | Strong Down | 50MA-Resist | 1317.20 | 5.14% | 3.51% | | | | | | | |
| RPGLIFE | 2023/12/15 | 0.98 | Strong Down | Neutral | 1334.95 | -0.33% | 1.72% | -1.33% | 3.74% | 2.13% | | | | |
| RPGLIFE | 2023/12/18 | 0.84 | Strong Down | Neutral | 1330.55 | 2.06% | -1.00% | 4.08% | 2.47% | | | | | |
| RPGLIFE | 2023/11/30 | 0.52 | Weak Down | 50MA-Support | 1390.75 | 0.89% | 1.05% | -0.98% | -2.26% | -1.82% | -2.25% | -0.42% | | |
| RPGLIFE | 2023/12/07 | 0.81 | Weak Down | 50MA-Resist | 1365.45 | 1.05% | 0.04% | -0.59% | -1.31% | -0.44% | 1.42% | | | |
| RPGLIFE | 2023/11/29 | 0.58 | Weak Up | 50MA-Support | 1374.10 | 1.21% | 2.11% | 2.27% | 0.22% | -1.08% | -1.93% | -4.14% | | |
| RPGLIFE | 2023/11/21 | 0.69 | Strong Up | Bullish | 1431.45 | 2.80% | -1.77% | -2.49% | -2.86% | -4.01% | -5.04% | -5.86% | -4.75% | |
| RPGLIFE | 2023/12/06 | 1.31 | Weak Up | BearCross-50MA | 1359.25 | 0.46% | 1.51% | 0.49% | -0.13% | -0.86% | -3.09% | | | |
| RPGLIFE | 2023/12/21 | 1.49 | Strong Down | 50MA-Resist | 1384.90 | -1.55% | | | | | | | | |
| RPGLIFE | 2023/11/20 | 2.03 | Strong Up | Bullish | 1423.30 | 0.57% | 3.39% | -1.21% | -1.93% | -2.30% | -3.24% | -4.63% | -2.70% | |
| ROUTE | 2023/11/10 | 0.36 | Weak Down | 50MA-Resist | 1555.10 | -0.05% | 0.34% | 0.19% | 0.12% | -0.33% | -1.58% | -0.01% | 1.72% | |
| ROUTE | 2023/11/28 | 1.84 | Weak Down | Neutral | 1530.60 | 0.46% | 1.29% | 0.61% | 1.68% | 1.59% | 1.92% | 4.97% | | |
| ROUTE | 2023/11/24 | 0.98 | Weak Down | 50MA-Resist | 1540.35 | -0.63% | -0.18% | 0.65% | -0.03% | 1.03% | 0.94% | 4.52% | | |
| ROUTE | 2023/11/29 | 2.07 | Weak Down | Neutral | 1537.60 | 0.83% | 0.15% | 1.21% | 1.13% | 1.48% | 1.60% | 2.98% | | |
| ROUTE | 2023/11/22 | 0.57 | Weak Down | 50MA-Resist | 1548.40 | 0.52% | -0.52% | -1.15% | -0.70% | 0.12% | 0.33% | 2.16% | | |
| ROUTE | 2023/11/20 | 0.76 | Sideways | 50MA-Resist | 1550.00 | 0.19% | -0.10% | 0.41% | -0.62% | -1.25% | 0.32% | 0.65% | 2.33% | |
| ROUTE | 2023/11/21 | 0.54 | Weak Down | 50MA-Resist | 1553.00 | -0.30% | 0.22% | -0.81% | -1.44% | -0.99% | 0.47% | 0.59% | 2.71% | |
| ROTO | 2023/11/29 | 1.03 | Strong Up | Bullish | 399.10 | -0.80% | -0.83% | -0.38% | -0.34% | -0.54% | -3.08% | -2.26% | | |
| ROTO | 2023/12/11 | 0.62 | Weak Up | Bullish | 390.75 | -1.10% | -1.01% | -1.77% | -1.60% | 3.05% | | | | |
| ROTO | 2023/12/13 | 0.57 | Sideways | 50MA-Support | 386.80 | -0.76% | -0.59% | 4.10% | 3.30% | 0.85% | | | | |
| ROTO | 2023/12/08 | 0.60 | Weak Up | Bullish | 395.10 | -1.10% | -2.19% | -2.10% | -2.85% | -2.68% | 5.57% | | | |
| ROTO | 2023/11/30 | 1.26 | Strong Up | Bullish | 395.90 | -0.03% | 0.43% | 0.47% | 0.27% | 0.23% | -3.04% | 2.66% | | |
| ROTO | 2023/12/01 | 0.47 | Strong Up | Bullish | 395.80 | 0.45% | 0.49% | 0.29% | 0.25% | -0.18% | -2.85% | 5.38% | | |
| ROTO | 2023/12/12 | 0.41 | Weak Up | 50MA-Support | 386.45 | 0.09% | -0.67% | -0.50% | 4.19% | 3.39% | | | | |
| ROSSELLIND | 2023/12/21 | 0.31 | Sideways | 50MA-Resist | 464.45 | 2.51% | | | | | | | | |
| ROSSELLIND | 2023/12/20 | 0.38 | Weak Up | 50MA-Resist | 454.30 | 2.23% | 4.80% | | | | | | | |
| ROSSELLIND | 2023/11/20 | 0.60 | Strong Down | Neutral | 444.20 | 7.15% | 6.62% | 5.11% | 2.40% | 1.52% | 8.94% | 4.39% | 4.56% | |
| ROSSARI | 2023/11/08 | 1.08 | Strong Down | Neutral | 717.20 | -0.18% | -0.19% | 1.12% | 2.08% | 1.60% | -1.02% | 5.89% | 14.47% | 10.52% |
| ROSSARI | 2023/11/24 | 0.65 | Strong Down | Neutral | 711.95 | -0.16% | -0.57% | 1.46% | 6.67% | 8.39% | 14.69% | 14.35% | | |
| ROSSARI | 2023/11/30 | 2.15 | Strong Down | Neutral | 722.35 | 5.14% | 6.82% | 10.27% | 15.06% | 14.41% | 12.15% | 9.03% | | |
| ROSSARI | 2023/12/21 | 1.15 | Strong Up | 50MA-Support | 787.55 | 0.65% | | | | | | | | |
| ROSSARI | 2023/12/20 | 0.59 | Strong Up | 50MA-Support | 787.35 | 0.03% | 0.67% | | | | | | | |
| ROML | 2023/12/12 | 0.60 | Sideways | 50MA-Support | 48.55 | 4.12% | 2.47% | 1.44% | 1.44% | 0.31% | | | | |
| ROLLT | 2023/11/13 | 0.81 | Sideways | Bearish | 1.05 | 0.00% | 0.00% | 0.00% | 4.76% | 9.52% | 33.33% | 23.81% | 28.57% | |
| ROLLT | 2023/11/09 | 0.67 | Sideways | Bearish | 1.05 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 23.81% | 28.57% | 28.57% | |
| ROLLT | 2023/11/15 | 0.52 | Sideways | Bearish | 1.05 | 0.00% | 0.00% | 4.76% | 9.52% | 14.29% | 28.57% | 28.57% | 28.57% | |
| ROLLT | 2023/12/07 | 1.15 | Sideways | Bullish | 1.35 | -3.70% | -3.70% | -3.70% | 0.00% | 3.70% | 0.00% | | | |
| ROLLT | 2023/11/17 | 2.92 | Sideways | Bearish | 1.05 | 4.76% | 9.52% | 14.29% | 19.05% | 23.81% | 28.57% | 23.81% | 28.57% | |
| ROLLT | 2023/11/16 | 0.97 | Sideways | Bearish | 1.05 | 0.00% | 4.76% | 9.52% | 14.29% | 19.05% | 23.81% | 23.81% | 33.33% | |
| ROLLT | 2023/12/13 | 0.93 | Sideways | Bullish | 1.35 | 3.70% | 0.00% | 0.00% | 3.70% | 0.00% | | | | |
| ROLLT | 2023/11/10 | 0.39 | Sideways | Bearish | 1.05 | 0.00% | 0.00% | 0.00% | 0.00% | 4.76% | 28.57% | 28.57% | 33.33% | |
| ROLLT | 2023/11/08 | 1.82 | Sideways | Bearish | 1.05 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 19.05% | 23.81% | 23.81% | 23.81% |
| ROLEXRINGS | 2023/12/20 | 0.94 | Strong Up | 50MA-Support | 2329.80 | 0.86% | 2.01% | | | | | | | |
| ROHLTD | 2023/12/20 | 1.50 | Strong Up | 50MA-Support | 318.30 | -0.71% | 1.19% | | | | | | | |
| ROHLTD | 2023/11/09 | 2.10 | Sideways | Neutral | 286.80 | -0.66% | -1.69% | 1.50% | 1.41% | 0.21% | 3.85% | 9.95% | 18.36% | |
| ROHLTD | 2023/12/21 | 0.89 | Strong Up | BullCross-50MA | 316.05 | 1.91% | | | | | | | | |
| ROHLTD | 2023/11/08 | 5.27 | Sideways | BearCross-200MA | 285.75 | 0.37% | -0.30% | -1.33% | 1.87% | 1.78% | 2.66% | 8.70% | 18.48% | 12.72% |
| RML | 2023/11/15 | 0.32 | Strong Down | Neutral | 792.45 | 0.57% | 1.33% | 2.83% | 3.77% | 4.27% | 4.92% | 4.37% | 1.93% | |
| RML | 2023/12/20 | 1.95 | Weak Up | Neutral | 777.45 | 1.15% | 9.54% | | | | | | | |
| RML | 2023/11/10 | 0.20 | Strong Down | 50MA-Resist | 792.20 | 0.63% | 0.03% | 0.60% | 1.36% | 2.86% | 5.94% | 6.41% | 2.59% | |
| RKFORGE | 2023/12/11 | 0.39 | Strong Up | Bullish | 732.85 | 0.55% | 1.99% | 1.79% | 3.80% | 3.38% | | | | |
| RKFORGE | 2023/12/20 | 0.67 | Strong Up | 50MA-Support | 715.55 | 1.09% | 1.24% | | | | | | | |
| RKFORGE | 2023/12/08 | 0.51 | Strong Up | Bullish | 738.95 | -0.83% | -0.28% | 1.15% | 0.95% | 2.94% | -1.97% | | | |
| RKFORGE | 2023/12/21 | 0.64 | Weak Up | 50MA-Support | 723.35 | 0.15% | | | | | | | | |
| RKEC | 2023/12/12 | 0.56 | Sideways | BearCross-50MA | 72.50 | 0.55% | 3.72% | 1.86% | 0.28% | 3.10% | | | | |
| RKEC | 2023/12/13 | 0.48 | Sideways | 50MA-Resist | 72.90 | 3.16% | 1.30% | -0.27% | 2.54% | -4.25% | | | | |
| RKEC | 2023/11/15 | 0.96 | Sideways | BullCross-50MA | 72.10 | 1.94% | 1.66% | -0.83% | 0.90% | 4.65% | 2.98% | 1.53% | 0.83% | |
| RKEC | 2023/12/20 | 0.80 | Sideways | BearCross-50MA | 69.80 | 2.65% | 3.15% | | | | | | | |
| RKEC | 2023/11/13 | 1.13 | Sideways | 50MA-Resist | 70.65 | 2.05% | 4.03% | 3.75% | 1.20% | 2.97% | 3.33% | 4.81% | 4.53% | |
| RKEC | 2023/12/08 | 0.58 | Sideways | 50MA-Resist | 73.00 | -0.07% | -0.68% | -0.14% | 3.01% | 1.16% | -1.37% | | | |
| RKDL | 2023/11/08 | 0.51 | Sideways | Neutral | 19.60 | -2.04% | -2.81% | -1.02% | 0.77% | 0.26% | 9.18% | 3.83% | 18.62% | 6.63% |
| RKDL | 2023/11/10 | 0.13 | Sideways | Neutral | 19.05 | 1.84% | 3.67% | 3.15% | 4.99% | 6.04% | 8.92% | 5.25% | 21.78% | |
| RKDL | 2023/11/09 | 0.31 | Sideways | Neutral | 19.20 | -0.78% | 1.04% | 2.86% | 2.34% | 4.17% | 9.64% | 6.51% | 21.09% | |
| RKDL | 2023/12/21 | 0.46 | Sideways | 50MA-Support | 21.25 | -1.65% | | | | | | | | |
| RKDL | 2023/12/04 | 4.26 | Sideways | BearCross-50MA | 20.45 | -1.96% | 2.93% | 8.07% | 13.45% | 19.07% | 9.05% | | | |
| RKDL | 2023/12/06 | 3.33 | Sideways | BullCross-50MA | 21.05 | 4.99% | 10.21% | 15.68% | 10.45% | 10.45% | 1.90% | | | |
| RITES | 2023/12/21 | 0.94 | Weak Up | 50MA-Support | 484.60 | 0.54% | | | | | | | | |
| RITES | 2023/11/10 | 0.36 | Strong Down | Neutral | 438.75 | 3.83% | 2.78% | 2.51% | 8.77% | 7.05% | 6.13% | 9.06% | 17.12% | |
| RITCO | 2023/12/21 | 0.54 | Weak Up | BullCross-50MA | 253.40 | 2.86% | | | | | | | | |
| RITCO | 2023/11/20 | 0.90 | Sideways | Neutral | 234.95 | 1.77% | 1.30% | 6.36% | 9.17% | 10.51% | 13.30% | 18.75% | 7.85% | |
| RITCO | 2023/12/20 | 1.11 | Strong Up | BearCross-50MA | 245.85 | 3.07% | 6.02% | | | | | | | |
| RISHABH | 2023/12/07 | 1.37 | Strong Up | 50MA-Support | 502.65 | -0.65% | 1.00% | -0.89% | -0.65% | -0.12% | 9.98% | | | |
| RISHABH | 2023/12/12 | 0.77 | Weak Up | BearCross-50MA | 498.20 | 0.24% | 0.77% | 11.97% | 11.32% | 16.93% | | | | |
| RICOAUTO | 2023/12/08 | 0.48 | Sideways | 50MA-Support | 90.10 | 0.61% | -0.55% | -0.94% | -0.67% | -1.44% | -4.22% | | | |
| RICOAUTO | 2023/12/13 | 0.32 | Sideways | 50MA-Support | 89.25 | 0.28% | -0.50% | -0.11% | -0.90% | -5.66% | | | | |
| RICOAUTO | 2023/12/05 | 0.56 | Sideways | Bullish | 90.40 | 1.33% | 0.66% | -0.33% | 0.28% | -0.88% | -2.16% | | | |
| RICOAUTO | 2023/12/19 | 0.40 | Sideways | BearCross-50MA | 88.45 | -4.80% | -2.26% | -2.43% | | | | | | |
| RICOAUTO | 2023/12/12 | 0.50 | Sideways | 50MA-Support | 89.60 | -0.39% | -0.11% | -0.89% | -0.50% | -1.28% | | | | |
| RICOAUTO | 2023/12/20 | 0.93 | Sideways | BearCross-200MA | 84.20 | 2.67% | 2.49% | | | | | | | |
| RICOAUTO | 2023/12/21 | 0.67 | Sideways | BullCross-200MA | 86.45 | -0.17% | | | | | | | | |
| RHL | 2023/11/09 | 7.69 | Sideways | Neutral | 96.90 | 1.44% | 3.10% | 1.70% | 4.64% | 5.52% | 5.83% | 33.44% | 54.33% | |
| RHL | 2023/12/21 | 0.77 | Strong Up | Bullish | 141.70 | 1.59% | | | | | | | | |
| RHFL | 2023/11/23 | 0.55 | Sideways | Bearish | 1.95 | 0.00% | 2.56% | 7.69% | 12.82% | 17.95% | 23.08% | 48.72% | | |
| RHFL | 2023/11/16 | 1.15 | Sideways | 50MA-Resist | 1.95 | 0.00% | 0.00% | -2.56% | -2.56% | 0.00% | 17.95% | 23.08% | 61.54% | |
| RHFL | 2023/11/22 | 0.88 | Sideways | Bearish | 1.90 | 2.63% | 2.63% | 5.26% | 10.53% | 15.79% | 21.05% | 47.37% | | |
| RHFL | 2023/11/21 | 0.39 | Sideways | Bearish | 1.90 | 0.00% | 2.63% | 2.63% | 5.26% | 10.53% | 15.79% | 42.11% | 89.47% | |
| RHFL | 2023/11/10 | 0.22 | Sideways | 50MA-Resist | 2.00 | 0.00% | 0.00% | -2.50% | -2.50% | -2.50% | 0.00% | 10.00% | 40.00% | |
| RHFL | 2023/11/08 | 0.33 | Sideways | 50MA-Support | 2.05 | -2.44% | -2.44% | -2.44% | -2.44% | -4.88% | -4.88% | 12.20% | 26.83% | 75.61% |
| RHFL | 2023/11/17 | 1.04 | Sideways | 50MA-Resist | 1.95 | 0.00% | -2.56% | -2.56% | 0.00% | 0.00% | 17.95% | 28.21% | 69.23% | |
| RHFL | 2023/11/09 | 0.53 | Sideways | 50MA-Resist | 2.00 | 0.00% | 0.00% | 0.00% | -2.50% | -2.50% | -2.50% | 15.00% | 35.00% | |
| RGL | 2023/11/20 | 0.89 | Sideways | Neutral | 99.25 | 1.31% | 0.86% | 1.86% | -0.05% | 0.30% | -1.51% | -0.91% | 5.04% | |
| RGL | 2023/11/10 | 1.59 | Sideways | Neutral | 102.40 | -0.93% | -0.15% | 1.81% | -0.20% | -3.08% | -2.78% | -4.54% | -2.10% | |
| RGL | 2023/11/24 | 0.51 | Weak Down | 200MA-Support | 99.20 | 0.35% | 0.81% | 0.86% | 1.51% | 0.35% | -0.30% | 6.35% | | |
| RESPONIND | 2023/12/05 | 0.69 | Sideways | 50MA-Resist | 317.55 | 2.69% | 1.92% | 1.37% | 2.16% | 1.24% | -0.02% | | | |
| RESPONIND | 2023/12/21 | 3.37 | Weak Down | Neutral | 302.30 | 1.60% | | | | | | | | |
| RESPONIND | 2023/11/28 | 0.76 | Weak Up | BearCross-50MA | 320.35 | 0.09% | 0.08% | 0.30% | 0.22% | -0.87% | 0.36% | -0.89% | | |
| RESPONIND | 2023/12/19 | 0.39 | Weak Down | 50MA-Resist | 317.50 | -2.60% | -4.79% | -3.26% | | | | | | |
| RESPONIND | 2023/12/20 | 3.12 | Weak Down | 50MA-Resist | 309.25 | -2.25% | -0.68% | | | | | | | |
| REPRO | 2023/12/18 | 0.86 | Strong Up | Bullish | 814.80 | 10.00% | 12.27% | 15.86% | 15.67% | | | | | |
| REPL | 2023/11/10 | 0.32 | Weak Up | Bullish | 210.25 | 2.26% | 0.64% | 2.24% | 1.78% | 4.76% | 11.30% | 5.11% | 2.83% | |
| REPL | 2023/12/13 | 0.33 | Sideways | 50MA-Support | 211.40 | 2.27% | 1.06% | -0.14% | -0.28% | -5.75% | | | | |
| REPL | 2023/12/11 | 0.67 | Sideways | Bullish | 214.70 | -0.54% | -1.54% | 0.70% | -0.49% | -1.68% | | | | |
| REPL | 2023/12/18 | 0.39 | Sideways | 50MA-Support | 211.10 | -0.14% | -5.61% | -3.08% | -0.66% | | | | | |
| REPL | 2023/12/20 | 0.97 | Sideways | BearCross-50MA | 199.25 | 2.69% | 5.24% | | | | | | | |
| REPL | 2023/12/12 | 0.37 | Sideways | Bullish | 213.55 | -1.01% | 1.24% | 0.05% | -1.15% | -1.29% | | | | |
| REPL | 2023/12/08 | 0.64 | Sideways | Bullish | 218.65 | -1.81% | -2.33% | -3.32% | -1.12% | -2.29% | -4.09% | | | |
| REPL | 2023/11/13 | 0.40 | Weak Up | Bullish | 215.00 | -1.58% | -0.02% | -0.47% | 2.44% | 0.40% | 6.35% | 1.51% | -0.63% | |
| REPCOHOME | 2023/12/20 | 0.97 | Strong Down | 50MA-Resist | 381.90 | 4.06% | 3.89% | | | | | | | |
| REPCOHOME | 2023/12/21 | 0.74 | Weak Down | Neutral | 397.40 | -0.16% | | | | | | | | |
| REPCOHOME | 2023/12/13 | 0.71 | Weak Down | 50MA-Resist | 394.85 | 0.09% | 2.56% | 2.05% | 1.17% | -3.28% | | | | |
| REPCOHOME | 2023/11/23 | 0.99 | Strong Up | 50MA-Resist | 386.05 | 0.63% | 1.52% | 2.64% | 2.34% | 4.38% | 4.29% | 4.90% | | |
| REPCOHOME | 2023/11/22 | 0.59 | Strong Up | BearCross-50MA | 394.90 | -2.24% | -1.62% | -0.76% | 0.34% | 0.05% | 0.90% | 0.08% | | |
| REPCOHOME | 2023/11/21 | 0.76 | Strong Up | 50MA-Support | 407.75 | -3.15% | -5.32% | -4.72% | -3.89% | -2.82% | -1.85% | -3.16% | -2.70% | |
| RENUKA | 2023/12/06 | 1.29 | Sideways | Neutral | 49.30 | -2.84% | -8.92% | -3.96% | -4.46% | -5.17% | -5.68% | | | |
| RENUKA | 2023/12/11 | 2.28 | Sideways | BullCross-200MA | 47.35 | -0.53% | -1.27% | -1.48% | -1.16% | 3.48% | | | | |
| RENUKA | 2023/12/07 | 3.71 | Sideways | 200MA-Support | 47.90 | -6.26% | -1.15% | -1.67% | -2.40% | -2.61% | -1.77% | | | |
| RENUKA | 2023/12/08 | 3.53 | Sideways | Neutral | 44.90 | 5.46% | 4.90% | 4.12% | 3.90% | 4.23% | 5.12% | | | |
| RENUKA | 2023/11/22 | 0.50 | Sideways | Neutral | 49.50 | 4.85% | 1.92% | 1.31% | 0.71% | 0.91% | -3.23% | -5.76% | | |
| REMSONSIND | 2023/12/18 | 1.50 | Unknown | Bullish | 665.00 | -2.00% | -3.95% | -4.36% | -3.02% | | | | | |
| REMSONSIND | 2023/12/20 | 1.78 | Unknown | Bullish | 638.70 | -0.42% | 0.97% | | | | | | | |
| RELINFRA | 2023/12/21 | 1.04 | Weak Up | 50MA-Support | 193.40 | -0.18% | | | | | | | | |
| RELINFRA | 2023/11/22 | 0.98 | Weak Up | 50MA-Support | 174.85 | -0.34% | -0.80% | 1.74% | 6.81% | 8.52% | 26.11% | 22.73% | | |
| RELINFRA | 2023/12/20 | 1.21 | Weak Up | Bullish | 190.80 | 1.36% | 1.18% | | | | | | | |
| RELINFRA | 2023/11/24 | 0.65 | Weak Up | BearCross-50MA | 173.45 | 2.57% | 7.67% | 9.40% | 11.88% | 11.10% | 26.09% | 23.06% | | |
| RELIGARE | 2023/11/08 | 1.76 | Sideways | Neutral | 225.80 | -2.41% | -1.35% | -1.97% | -5.93% | -3.14% | -2.83% | -0.64% | -3.48% | -4.32% |
| RELIGARE | 2023/11/10 | 2.80 | Weak Down | Neutral | 222.75 | -0.63% | -4.65% | -1.82% | -2.40% | 3.32% | -1.57% | 0.25% | -1.28% | |
| RELIGARE | 2023/12/21 | 1.77 | Sideways | Neutral | 216.50 | -0.21% | | | | | | | | |
| RELIGARE | 2023/11/15 | 2.37 | Sideways | Neutral | 212.40 | 2.97% | 2.35% | 8.36% | 4.40% | 4.26% | 6.05% | 2.42% | 5.20% | |
| RELIGARE | 2023/11/09 | 2.14 | Sideways | Neutral | 220.35 | 1.09% | 0.45% | -3.61% | -0.75% | -1.34% | -0.91% | 2.25% | -1.07% | |
| RELIGARE | 2023/11/16 | 2.35 | Weak Down | Neutral | 218.70 | -0.59% | 5.24% | 1.39% | 1.26% | 0.32% | 2.58% | -0.11% | 1.42% | |
| RELCHEMQ | 2023/12/21 | 0.08 | Weak Up | Bullish | 302.30 | 0.28% | | | | | | | | |
| RELAXO | 2023/12/19 | 0.80 | Sideways | 50MA-Support | 908.25 | -1.04% | -1.15% | -1.11% | | | | | | |
| RELAXO | 2023/11/17 | 0.43 | Sideways | 50MA-Resist | 901.20 | 0.02% | -0.11% | -0.42% | -0.88% | -1.50% | 1.80% | 1.70% | -0.27% | |
| RELAXO | 2023/11/23 | 0.43 | Weak Down | 50MA-Resist | 893.30 | -0.63% | 1.39% | 0.55% | 1.88% | 2.44% | 2.85% | 2.00% | | |
| RELAXO | 2023/12/20 | 1.51 | Sideways | BearCross-50MA | 898.80 | -0.11% | -0.07% | | | | | | | |
| RELAXO | 2023/11/28 | 1.18 | Weak Down | BullCross-50MA | 905.70 | -0.82% | 0.48% | 1.04% | 1.30% | 0.97% | 0.36% | 0.28% | | |
| RELAXO | 2023/11/24 | 0.46 | Weak Down | 50MA-Resist | 887.70 | 2.03% | 1.19% | 2.52% | 3.09% | 3.35% | 3.25% | 2.45% | | |
| RELAXO | 2023/11/22 | 0.44 | Weak Down | 50MA-Resist | 897.45 | -0.46% | -1.09% | 0.92% | 0.09% | 1.40% | 1.45% | 1.40% | | |
| RELAXO | 2023/12/21 | 0.97 | Sideways | 50MA-Resist | 897.85 | 0.03% | | | | | | | | |
| REFEX | 2023/11/24 | 0.37 | Strong Down | Neutral | 534.45 | 0.88% | 0.13% | -0.86% | 0.13% | 1.05% | 17.59% | 15.53% | | |
| REFEX | 2023/11/28 | 0.48 | Strong Down | Neutral | 539.15 | -0.74% | -1.72% | -0.74% | 0.17% | -0.11% | 12.07% | 12.45% | | |
| REFEX | 2023/12/21 | 0.89 | Strong Up | BullCross-50MA | 585.95 | 0.84% | | | | | | | | |
| REFEX | 2023/11/30 | 0.52 | Strong Down | Neutral | 529.85 | 1.00% | 1.93% | 1.64% | 2.47% | 7.59% | 18.77% | 10.59% | | |
| REFEX | 2023/11/23 | 0.50 | Strong Down | Neutral | 534.45 | 0.00% | 0.88% | 0.13% | -0.86% | 0.13% | 11.99% | 16.42% | | |
| REFEX | 2023/12/06 | 1.29 | Strong Down | Neutral | 542.95 | 4.99% | 10.24% | 15.75% | 11.29% | 15.12% | 6.69% | | | |
| REDTAPE | 2023/12/15 | 0.79 | Strong Down | Neutral | 466.80 | -0.95% | -0.56% | -3.42% | -4.75% | -0.39% | | | | |
| REDTAPE | 2023/12/20 | 1.54 | Strong Down | Neutral | 450.85 | -1.38% | 3.14% | | | | | | | |
| REDTAPE | 2023/12/18 | 0.69 | Strong Down | Neutral | 462.35 | 0.40% | -2.49% | -3.83% | 0.57% | | | | | |
| REDTAPE | 2023/11/09 | 5.89 | Strong Up | 50MA-Support | 482.90 | -1.53% | -7.07% | -5.55% | -3.38% | -1.55% | 2.23% | -0.61% | -0.90% | |
| REDTAPE | 2023/11/13 | 1.33 | Strong Up | 50MA-Resist | 448.75 | 1.64% | 3.98% | 5.94% | 7.81% | 8.99% | 9.60% | 4.03% | 4.02% | |
| REDTAPE | 2023/12/06 | 0.39 | Weak Down | Neutral | 466.85 | 2.72% | 4.43% | 4.28% | 2.27% | 2.51% | -3.43% | | | |
| REDTAPE | 2023/12/07 | 0.41 | Weak Down | Neutral | 479.55 | 1.67% | 1.52% | -0.44% | -0.21% | -2.64% | -7.28% | | | |
| REDTAPE | 2023/12/21 | 1.31 | Strong Down | Neutral | 444.65 | 4.58% | | | | | | | | |
| REDTAPE | 2023/12/05 | 0.35 | Weak Down | 50MA-Resist | 473.25 | -1.35% | 1.33% | 3.02% | 2.87% | 0.89% | -1.91% | | | |
| REDINGTON | 2023/12/21 | 0.85 | Weak Up | 200MA-Support | 175.90 | -0.06% | | | | | | | | |
| RECLTD | 2023/12/21 | 1.14 | Strong Up | Bullish | 412.20 | -1.36% | | | | | | | | |
| RCF | 2023/11/22 | 0.57 | Weak Down | Neutral | 121.95 | 1.39% | 1.35% | 4.55% | 5.49% | 5.49% | 25.54% | 28.21% | | |
| RCF | 2023/12/21 | 0.52 | Weak Up | Bullish | 147.80 | 2.81% | | | | | | | | |
| RCF | 2023/12/20 | 0.69 | Weak Up | Bullish | 142.70 | 3.57% | 6.48% | | | | | | | |
| RCF | 2023/11/13 | 0.32 | Sideways | Neutral | 122.95 | 1.87% | 1.95% | 1.63% | 0.73% | 0.61% | 4.64% | 24.36% | 27.86% | |
| RBLBANK | 2023/11/20 | 1.10 | Sideways | 50MA-Resist | 229.10 | 3.08% | 2.18% | 4.26% | 2.36% | 3.78% | 7.64% | 19.51% | 20.25% | |
| RBL | 2023/11/17 | 0.72 | Sideways | 50MA-Support | 813.80 | 5.86% | 2.84% | 4.52% | 3.75% | 3.97% | 1.77% | 2.92% | 0.76% | |
| RBL | 2023/12/04 | 0.92 | Weak Up | 50MA-Support | 828.20 | -0.32% | -0.59% | 0.75% | 1.62% | 1.13% | 1.49% | | | |
| RBL | 2023/12/21 | 0.67 | Sideways | BullCross-50MA | 832.05 | 4.00% | | | | | | | | |
| RBL | 2023/12/20 | 2.39 | Sideways | BearCross-50MA | 820.00 | 1.47% | 5.53% | | | | | | | |
| RBA | 2023/11/29 | 1.19 | Sideways | Neutral | 111.75 | 4.03% | 2.19% | 2.55% | 3.45% | 3.40% | 2.86% | -1.43% | | |
| RBA | 2023/12/18 | 1.04 | Sideways | Neutral | 112.70 | -0.44% | -2.26% | -1.46% | -2.26% | | | | | |
| RBA | 2023/12/15 | 1.00 | Sideways | 50MA-Resist | 113.15 | -0.40% | -0.84% | -2.65% | -1.86% | -2.65% | | | | |
| RBA | 2023/12/19 | 1.27 | Sideways | 200MA-Support | 112.20 | -1.83% | -1.02% | -1.83% | | | | | | |
| RBA | 2023/12/20 | 1.45 | Sideways | BearCross-200MA | 110.15 | 0.82% | 0.00% | | | | | | | |
| RAYMOND | 2023/12/21 | 0.41 | Strong Down | BullCross-200MA | 1713.85 | 0.53% | | | | | | | | |
| RAYMOND | 2023/11/22 | 2.42 | Strong Up | 200MA-Support | 1677.20 | -0.37% | -1.71% | -5.81% | -8.08% | -10.36% | 0.86% | 4.50% | | |
| RAYMOND | 2023/11/29 | 3.75 | Strong Up | Neutral | 1541.65 | -2.48% | 1.37% | 2.65% | 2.81% | 8.54% | 13.86% | 10.91% | | |
| RAYMOND | 2023/11/24 | 1.56 | Strong Up | BearCross-200MA | 1648.45 | -4.17% | -6.48% | -8.80% | -5.20% | -4.00% | 6.92% | 5.89% | | |
| RAYMOND | 2023/12/01 | 4.63 | Strong Down | Neutral | 1562.75 | 1.26% | 1.42% | 7.07% | 8.25% | 9.47% | 13.21% | 10.25% | | |
| RAYMOND | 2023/11/21 | 0.60 | Strong Up | Neutral | 1742.45 | -3.74% | -4.10% | -5.39% | -9.34% | -11.52% | -3.97% | 0.74% | -1.12% | |
| RAYMOND | 2023/11/20 | 0.67 | Strong Up | Neutral | 1761.85 | -1.10% | -4.80% | -5.16% | -6.44% | -10.34% | -10.04% | 0.59% | -2.72% | |
| RAYMOND | 2023/11/17 | 1.02 | Strong Up | Neutral | 1782.45 | -1.16% | -2.24% | -5.90% | -6.26% | -7.52% | -11.22% | -1.12% | -4.07% | |
| RAYMOND | 2023/11/28 | 3.48 | Strong Up | 200MA-Resist | 1579.75 | -2.41% | -4.83% | -1.08% | 0.17% | 0.33% | 12.19% | 10.40% | | |
| RAYMOND | 2023/11/30 | 2.44 | Strong Up | Neutral | 1503.45 | 3.94% | 5.26% | 5.42% | 11.30% | 12.52% | 16.58% | 13.99% | | |
| RATNAVEER | 2023/11/22 | 0.53 | Weak Down | Unknown | 116.00 | 2.46% | 2.03% | 2.07% | 1.21% | 1.08% | 2.80% | 0.26% | | |
| RATNAVEER | 2023/11/21 | 0.45 | Sideways | Unknown | 116.70 | -0.60% | 1.84% | 1.41% | 1.46% | 0.60% | 3.00% | -0.04% | -1.76% | |
| RATNAVEER | 2023/11/17 | 0.51 | Sideways | Unknown | 118.30 | -1.14% | -1.35% | -1.94% | 0.46% | 0.04% | 0.51% | -2.11% | -4.14% | |
| RATNAVEER | 2023/11/10 | 0.45 | Sideways | Unknown | 120.00 | 1.42% | 0.46% | -0.58% | -1.42% | -2.54% | -1.33% | -0.17% | -3.08% | |
| RATNAVEER | 2023/11/20 | 0.53 | Sideways | Unknown | 116.95 | -0.21% | -0.81% | 1.62% | 1.20% | 1.24% | 2.44% | -1.07% | -1.84% | |
| RATNAVEER | 2023/12/20 | 1.89 | Sideways | Neutral | 113.40 | 1.23% | 1.10% | | | | | | | |
| RATNAVEER | 2023/12/12 | 0.87 | Sideways | Neutral | 115.70 | 0.82% | 0.52% | 2.03% | 1.73% | 1.51% | | | | |
| RATNAVEER | 2023/12/11 | 1.78 | Sideways | Neutral | 115.80 | -0.09% | 0.73% | 0.43% | 1.94% | 1.64% | | | | |
| RATNAVEER | 2023/12/13 | 0.97 | Sideways | Neutral | 116.65 | -0.30% | 1.20% | 0.90% | 0.69% | -2.79% | | | | |
| RATNAVEER | 2023/12/21 | 0.69 | Sideways | Neutral | 114.80 | -0.13% | | | | | | | | |
| RATNAMANI | 2023/12/14 | 0.56 | Strong Up | Bullish | 3373.40 | 3.40% | 1.59% | 0.91% | 0.07% | -0.70% | | | | |
| RATNAMANI | 2023/12/21 | 2.45 | Strong Up | Bullish | 3349.95 | 2.54% | | | | | | | | |
| RATNAMANI | 2023/12/12 | 1.64 | Strong Up | Bullish | 3453.55 | -0.42% | -2.32% | 1.00% | -0.77% | -1.44% | | | | |
| RATNAMANI | 2023/12/20 | 0.45 | Strong Up | Bullish | 3375.60 | -0.76% | 1.76% | | | | | | | |
| RATEGAIN | 2023/12/05 | 0.96 | Strong Up | 50MA-Support | 646.70 | 2.71% | 1.19% | 1.00% | 0.82% | 1.33% | 10.85% | | | |
| RATEGAIN | 2023/11/23 | 3.88 | Strong Up | Bullish | 661.15 | -0.15% | -1.20% | -0.11% | -0.18% | -0.88% | -1.21% | 5.41% | | |
| RATEGAIN | 2023/12/04 | 0.73 | Strong Up | Bullish | 650.00 | -0.51% | 2.18% | 0.68% | 0.48% | 0.31% | 10.37% | | | |
| RANEHOLDIN | 2023/12/12 | 0.37 | Strong Up | 50MA-Support | 1231.30 | 1.33% | 1.08% | -1.11% | -1.47% | -1.63% | | | | |
| RANEHOLDIN | 2023/12/21 | 0.53 | Weak Down | 50MA-Resist | 1193.30 | 8.57% | | | | | | | | |
| RANEHOLDIN | 2023/12/11 | 0.23 | Strong Up | Bullish | 1241.05 | -0.79% | 0.53% | 0.28% | -1.89% | -2.24% | | | | |
| RANEHOLDIN | 2023/12/14 | 1.59 | Strong Up | 50MA-Support | 1244.55 | -2.16% | -2.52% | -2.68% | -5.96% | -4.12% | | | | |
| RANEHOLDIN | 2023/12/20 | 0.95 | Weak Up | BearCross-50MA | 1170.40 | 1.96% | 10.70% | | | | | | | |
| RANEENGINE | 2023/12/19 | 0.39 | Strong Up | Bullish | 339.60 | -3.90% | -0.43% | 9.53% | | | | | | |
| RANEENGINE | 2023/12/20 | 1.43 | Strong Up | 50MA-Support | 326.35 | 3.62% | 13.97% | | | | | | | |
| RANASUG | 2023/11/20 | 0.69 | Sideways | 200MA-Support | 24.35 | -1.44% | -1.44% | 1.44% | 0.21% | -0.41% | 1.03% | -2.46% | -3.08% | |
| RANASUG | 2023/12/11 | 0.87 | Sideways | Neutral | 23.80 | -0.21% | -1.47% | -1.26% | -1.47% | 2.10% | | | | |
| RANASUG | 2023/12/08 | 1.39 | Sideways | Neutral | 23.10 | 3.03% | 2.81% | 1.52% | 1.73% | 1.52% | 3.03% | | | |
| RANASUG | 2023/11/21 | 0.60 | Sideways | BearCross-200MA | 24.00 | 0.00% | 2.92% | 1.67% | 1.04% | 1.67% | 1.46% | -2.29% | -0.83% | |
| RANASUG | 2023/12/07 | 1.54 | Sideways | 200MA-Resist | 23.85 | -3.14% | -0.21% | -0.42% | -1.68% | -1.47% | -1.05% | | | |
| RANASUG | 2023/11/22 | 0.71 | Sideways | 200MA-Resist | 24.00 | 2.92% | 1.67% | 1.04% | 1.67% | 1.46% | -0.62% | -2.08% | | |
| RANASUG | 2023/11/15 | 1.40 | Sideways | 200MA-Support | 24.85 | -1.41% | -1.81% | -2.01% | -3.42% | -3.42% | -2.01% | -4.02% | -2.21% | |
| RANASUG | 2023/11/17 | 0.63 | Sideways | 200MA-Support | 24.40 | -0.20% | -1.64% | -1.64% | 1.23% | 0.00% | 2.05% | -2.46% | -3.69% | |
| RAMRAT | 2023/12/20 | 0.57 | Weak Up | 50MA-Support | 275.00 | 1.85% | 5.96% | | | | | | | |
| RAMRAT | 2023/11/23 | 4.12 | Sideways | BullCross-50MA | 278.40 | 2.71% | 8.01% | 5.01% | 5.10% | 2.33% | 5.98% | 0.70% | | |
| RAMRAT | 2023/12/15 | 0.53 | Weak Up | Bullish | 280.35 | 1.94% | 3.14% | -1.91% | -0.09% | 3.94% | | | | |
| RAMCOSYS | 2023/12/20 | 1.57 | Weak Up | 50MA-Support | 285.30 | 5.92% | 5.61% | | | | | | | |
| RAMCOIND | 2023/11/17 | 0.53 | Weak Up | 50MA-Support | 198.20 | 3.53% | 6.10% | 4.89% | 9.33% | 7.97% | 9.16% | 10.77% | 6.53% | |
| RAMCOIND | 2023/12/08 | 0.57 | Sideways | Bullish | 209.35 | 4.87% | 3.65% | 4.32% | 4.35% | 10.99% | 2.99% | | | |
| RAMCOIND | 2023/11/10 | 1.40 | Strong Up | Bullish | 202.50 | 1.80% | 0.84% | -0.12% | -2.12% | 1.33% | 6.62% | 6.64% | 7.88% | |
| RAMCOCEM | 2023/11/24 | 0.32 | Sideways | 50MA-Support | 961.85 | 1.01% | 3.26% | 3.33% | 4.56% | 7.33% | 7.24% | 5.28% | | |
| RAMCOCEM | 2023/12/21 | 0.93 | Weak Up | 50MA-Resist | 990.10 | -1.05% | | | | | | | | |
| RAMCOCEM | 2023/11/23 | 0.46 | Sideways | 50MA-Support | 966.65 | -0.50% | 0.51% | 2.75% | 2.82% | 4.04% | 5.42% | 7.08% | | |
| RAMCOCEM | 2023/12/20 | 1.60 | Weak Up | BearCross-50MA | 996.50 | -0.64% | -1.68% | | | | | | | |
| RAMCOCEM | 2023/12/18 | 1.96 | Weak Up | 50MA-Support | 1012.65 | 1.35% | -1.59% | -2.23% | -3.25% | | | | | |
| RAMCOCEM | 2023/11/22 | 0.89 | Sideways | 50MA-Support | 972.95 | -0.65% | -1.14% | -0.14% | 2.09% | 2.15% | 5.07% | 7.04% | | |
| RAMASTEEL | 2023/12/21 | 0.40 | Sideways | BullCross-200MA | 36.00 | 2.50% | | | | | | | | |
| RAMASTEEL | 2023/11/28 | 1.37 | Sideways | 50MA-Support | 36.95 | 0.27% | 2.44% | 1.22% | 2.71% | 3.38% | 3.92% | 0.00% | | |
| RAMASTEEL | 2023/12/18 | 0.45 | Sideways | Bullish | 37.55 | -1.60% | -4.66% | -4.13% | -1.73% | | | | | |
| RAMASTEEL | 2023/12/19 | 0.78 | Sideways | 50MA-Support | 36.95 | -3.11% | -2.57% | -0.14% | | | | | | |
| RAMASTEEL | 2023/12/20 | 1.27 | Sideways | BearCross-50MA | 35.80 | 0.56% | 3.07% | | | | | | | |
| RAMAPHO | 2023/11/13 | 1.31 | Weak Down | 200MA-Resist | 214.55 | 0.19% | -0.28% | -2.61% | -1.49% | -1.86% | -1.40% | 0.56% | 0.61% | |
| RAMAPHO | 2023/12/20 | 1.04 | Sideways | 50MA-Resist | 209.70 | 1.76% | 3.20% | | | | | | | |
| RAMAPHO | 2023/11/09 | 0.48 | Sideways | 200MA-Resist | 221.15 | -3.62% | -2.98% | -2.80% | -3.26% | -5.52% | -3.26% | -2.15% | -3.32% | |
| RAMAPHO | 2023/11/17 | 1.51 | Weak Down | Neutral | 208.95 | 1.15% | 0.77% | 0.05% | 3.16% | 2.39% | 3.57% | 3.25% | 0.36% | |
| RAMAPHO | 2023/12/21 | 1.21 | Sideways | Bearish | 213.40 | 1.41% | | | | | | | | |
| RAMAPHO | 2023/11/10 | 1.28 | Weak Down | 200MA-Resist | 213.15 | 0.66% | 0.84% | 0.38% | -1.97% | -0.84% | -0.96% | -1.76% | 0.84% | |
| RAMANEWS | 2023/12/05 | 0.32 | Sideways | Bullish | 16.05 | 5.92% | 6.54% | 4.36% | 3.12% | 2.49% | 18.07% | | | |
| RALLIS | 2023/12/21 | 0.66 | Weak Up | 50MA-Support | 246.70 | 1.34% | | | | | | | | |
| RALLIS | 2023/11/13 | 0.74 | Sideways | 50MA-Resist | 213.70 | 0.35% | 0.05% | 0.84% | 1.05% | 10.32% | 8.91% | 19.14% | 18.53% | |
| RALLIS | 2023/11/16 | 0.88 | Sideways | Neutral | 213.80 | 0.80% | 1.01% | 10.27% | 7.39% | 6.97% | 7.90% | 18.45% | 20.86% | |
| RALLIS | 2023/12/20 | 0.50 | Weak Up | Bullish | 241.70 | 2.07% | 3.43% | | | | | | | |
| RAJTV | 2023/12/21 | 0.64 | Sideways | BullCross-50MA | 54.25 | 0.92% | | | | | | | | |
| RAJTV | 2023/11/22 | 1.28 | Sideways | BearCross-50MA | 51.25 | 4.10% | 1.85% | 0.20% | 0.88% | 0.49% | 6.54% | 3.71% | | |
| RAJSREESUG | 2023/12/14 | 1.21 | Sideways | 50MA-Resist | 53.05 | 0.28% | 5.28% | 7.45% | 2.17% | 3.02% | | | | |
| RAJSREESUG | 2023/12/12 | 1.21 | Sideways | Bullish | 55.20 | -1.99% | -3.89% | -3.62% | 1.18% | 3.26% | | | | |
| RAJSREESUG | 2023/11/23 | 2.20 | Sideways | 50MA-Resist | 53.00 | 1.98% | 3.96% | 6.04% | 8.11% | 10.19% | 8.40% | 0.38% | | |
| RAJSREESUG | 2023/12/15 | 0.87 | Sideways | 50MA-Resist | 53.20 | 4.98% | 7.14% | 1.88% | 2.73% | 1.50% | | | | |
| RAJSREESUG | 2023/12/21 | 0.51 | Sideways | BullCross-50MA | 54.65 | -1.19% | | | | | | | | |
| RAJSREESUG | 2023/11/21 | 0.70 | Sideways | 50MA-Support | 53.60 | -1.96% | -1.12% | 0.84% | 2.80% | 4.85% | 10.45% | 0.93% | 0.75% | |
| RAJSREESUG | 2023/11/22 | 0.95 | Sideways | 50MA-Resist | 52.55 | 0.86% | 2.85% | 4.85% | 6.95% | 9.04% | 11.51% | 0.95% | | |
| RAJSREESUG | 2023/12/13 | 0.53 | Sideways | 50MA-Support | 54.10 | -1.94% | -1.66% | 3.23% | 5.36% | 0.18% | | | | |
| RAJRILTD | 2023/12/01 | 0.67 | Sideways | Bearish | 27.45 | -2.00% | -3.83% | -5.65% | -7.47% | -9.29% | -17.67% | -25.14% | | |
| RAJRILTD | 2023/12/19 | 1.71 | Sideways | Bearish | 21.70 | -1.61% | -3.46% | -5.30% | | | | | | |
| RAJRILTD | 2023/12/07 | 0.72 | Sideways | Bearish | 25.40 | -1.97% | -3.94% | -5.71% | -7.48% | -9.25% | -17.52% | | | |
| RAJRILTD | 2023/12/21 | 0.60 | Sideways | Bearish | 20.95 | -1.91% | | | | | | | | |
| RAJRILTD | 2023/12/13 | 0.72 | Sideways | Bearish | 23.50 | -1.91% | -3.83% | -5.74% | -7.66% | -9.15% | | | | |
| RAJRILTD | 2023/11/24 | 1.18 | Sideways | Bearish | 29.70 | -2.02% | -3.87% | -5.72% | -7.58% | -9.43% | -17.85% | -25.42% | | |
| RAJRILTD | 2023/11/30 | 1.74 | Sideways | Bearish | 28.00 | -1.96% | -3.93% | -5.71% | -7.50% | -9.29% | -17.68% | -25.18% | | |
| RAJRILTD | 2023/11/28 | 0.82 | Sideways | Bearish | 29.10 | -1.89% | -3.78% | -5.67% | -7.56% | -9.28% | -17.70% | -25.43% | | |
| RAJRILTD | 2023/12/15 | 1.37 | Sideways | Bearish | 22.60 | -1.99% | -3.98% | -5.53% | -7.30% | -9.07% | | | | |
| RAJRILTD | 2023/12/08 | 1.23 | Sideways | Bearish | 24.90 | -2.01% | -3.82% | -5.62% | -7.43% | -9.24% | -17.47% | | | |
| RAJRILTD | 2023/12/05 | 0.66 | Sideways | Bearish | 26.40 | -1.89% | -3.79% | -5.68% | -7.58% | -9.28% | -17.80% | | | |
| RAJRILTD | 2023/12/18 | 1.16 | Sideways | Bearish | 22.15 | -2.03% | -3.61% | -5.42% | -7.22% | | | | | |
| RAJRILTD | 2023/12/12 | 0.82 | Sideways | Bearish | 23.95 | -1.88% | -3.76% | -5.64% | -7.52% | -9.39% | | | | |
| RAJRILTD | 2023/12/06 | 0.74 | Sideways | Bearish | 25.90 | -1.93% | -3.86% | -5.79% | -7.53% | -9.27% | -17.57% | | | |
| RAJRILTD | 2023/12/14 | 1.45 | Sideways | Bearish | 23.05 | -1.95% | -3.90% | -5.86% | -7.38% | -9.11% | | | | |
| RAJRILTD | 2023/12/11 | 2.29 | Sideways | Bearish | 24.40 | -1.84% | -3.69% | -5.53% | -7.38% | -9.22% | | | | |
| RAJRILTD | 2023/11/29 | 0.82 | Sideways | Bearish | 28.55 | -1.93% | -3.85% | -5.78% | -7.53% | -9.28% | -17.69% | -25.22% | | |
| RAJRILTD | 2023/12/04 | 0.65 | Sideways | Bearish | 26.90 | -1.86% | -3.72% | -5.58% | -7.43% | -9.29% | -17.66% | | | |
| RAJRILTD | 2023/12/20 | 10.93 | Sideways | Bearish | 21.35 | -1.87% | -3.75% | | | | | | | |
| RAJRATAN | 2023/12/08 | 1.02 | Sideways | 50MA-Resist | 735.10 | -0.25% | 0.02% | -0.48% | -0.42% | -0.33% | 6.43% | | | |
| RAJRATAN | 2023/12/06 | 1.02 | Sideways | Bearish | 738.55 | 0.01% | -0.47% | -0.72% | -0.45% | -0.94% | 1.50% | | | |
| RAJMET | 2023/11/23 | 1.97 | Sideways | Bearish | 9.00 | 0.56% | 0.56% | 1.11% | 0.56% | 0.56% | -1.11% | -0.56% | | |
| RAJMET | 2023/12/06 | 1.28 | Sideways | Bearish | 8.95 | 0.00% | -0.56% | 0.56% | 0.56% | 0.56% | 2.23% | | | |
| RAJMET | 2023/11/09 | 1.35 | Sideways | Bearish | 9.15 | 0.00% | 0.55% | 0.00% | 4.92% | 9.84% | -1.09% | -1.09% | -1.64% | |
| RAJMET | 2023/12/08 | 0.63 | Sideways | Bearish | 8.90 | 1.12% | 1.12% | 1.12% | 0.56% | 0.56% | 8.43% | | | |
| RAJMET | 2023/11/15 | 2.20 | Sideways | Bearish | 9.15 | 4.92% | 9.84% | 8.74% | 3.28% | -0.55% | -1.09% | -2.19% | 2.19% | |
| RAJMET | 2023/12/21 | 0.78 | Sideways | BullCross-50MA | 9.45 | 2.12% | | | | | | | | |
| RAJMET | 2023/11/22 | 1.34 | Sideways | 50MA-Resist | 9.10 | -1.10% | -0.55% | -0.55% | 0.00% | -0.55% | -1.65% | -1.65% | | |
| RAJMET | 2023/11/13 | 1.30 | Sideways | Bearish | 9.20 | -0.54% | 4.35% | 9.24% | 8.15% | 2.72% | -1.09% | -2.72% | -2.72% | |
| RAJMET | 2023/11/10 | 1.65 | Sideways | Bearish | 9.15 | 0.55% | 0.00% | 4.92% | 9.84% | 8.74% | -1.09% | -1.09% | -2.19% | |
| RAJESHEXPO | 2023/11/16 | 1.54 | Strong Down | Bearish | 392.65 | -3.76% | -10.37% | -8.88% | -11.58% | -9.59% | -9.56% | -8.90% | -1.97% | |
| RAJESHEXPO | 2023/11/20 | 5.40 | Strong Down | Bearish | 351.95 | 1.66% | -1.35% | 0.87% | 0.45% | -1.72% | 1.11% | 0.70% | -1.18% | |
| RAJESHEXPO | 2023/11/15 | 2.03 | Strong Down | Bearish | 403.40 | -2.66% | -6.32% | -12.75% | -11.30% | -13.93% | -12.47% | -12.12% | -3.71% | |
| RAJESHEXPO | 2023/11/09 | 0.15 | Strong Down | Bearish | 429.95 | 1.08% | 2.04% | -6.18% | -8.68% | -12.11% | -17.77% | -16.12% | -18.18% | |
| RAJESHEXPO | 2023/11/17 | 1.33 | Strong Down | Bearish | 377.90 | -6.87% | -5.32% | -8.12% | -6.06% | -6.44% | -4.56% | -5.36% | -5.90% | |
| RAINBOW | 2023/12/21 | 0.55 | Strong Up | 50MA-Support | 1114.95 | 0.25% | | | | | | | | |
| RAIN | 2023/12/21 | 0.77 | Sideways | Bearish | 144.15 | 0.62% | | | | | | | | |
| RAIN | 2023/12/20 | 0.96 | Sideways | 50MA-Resist | 144.15 | 0.00% | 0.62% | | | | | | | |
| RAIN | 2023/11/10 | 1.35 | Sideways | Neutral | 144.10 | 0.28% | 0.24% | -0.03% | -0.21% | -1.32% | -0.73% | 0.62% | 1.87% | |
| RAIN | 2023/11/08 | 2.86 | Sideways | Neutral | 148.30 | -1.31% | -2.83% | -2.56% | -2.60% | -2.87% | -1.28% | -2.26% | -1.01% | -2.19% |
| RAILTEL | 2023/12/21 | 0.85 | Weak Up | Bullish | 291.55 | 1.65% | | | | | | | | |
| RADICO | 2023/12/18 | 0.67 | Strong Up | Bullish | 1563.70 | -1.41% | 1.45% | 1.12% | 2.48% | | | | | |
| RADICO | 2023/12/19 | 1.43 | Strong Up | Bullish | 1541.65 | 2.90% | 2.57% | 3.95% | | | | | | |
| RADIANTCMS | 2023/11/23 | 0.70 | Sideways | Bearish | 90.20 | -1.33% | -0.50% | -1.61% | -2.27% | -1.77% | 0.28% | -3.10% | | |
| RADIANTCMS | 2023/12/15 | 1.21 | Sideways | Bearish | 87.40 | 0.80% | 3.89% | 1.14% | 1.03% | 2.12% | | | | |
| RADIANTCMS | 2023/12/18 | 3.42 | Sideways | Bearish | 88.10 | 3.06% | 0.34% | 0.23% | 1.31% | | | | | |
| RADIANTCMS | 2023/11/30 | 0.67 | Sideways | Bearish | 88.15 | 0.51% | 0.62% | 1.19% | 3.29% | 2.95% | 0.45% | 0.17% | | |
| RADIANTCMS | 2023/11/24 | 1.93 | Sideways | Bearish | 89.00 | 0.84% | -0.28% | -0.96% | -0.45% | -0.34% | 1.69% | -1.01% | | |
| RADHIKAJWE | 2023/12/21 | 0.79 | Sideways | 50MA-Resist | 44.10 | 0.57% | | | | | | | | |
| RADHIKAJWE | 2023/11/17 | 0.22 | Weak Up | Bullish | 44.60 | 6.28% | 5.16% | 3.03% | 5.04% | 2.91% | -0.11% | -2.24% | -2.02% | |
| RADHIKAJWE | 2023/11/30 | 1.23 | Sideways | 50MA-Support | 42.45 | 4.59% | 4.95% | 3.89% | 1.65% | 2.94% | 3.53% | 3.89% | | |
| RADHIKAJWE | 2023/11/16 | 0.18 | Weak Up | Bullish | 45.20 | -1.33% | 4.87% | 3.76% | 1.66% | 3.65% | -1.77% | -2.88% | 2.65% | |
| RADHIKAJWE | 2023/11/20 | 0.48 | Sideways | Bullish | 47.40 | -1.05% | -3.06% | -1.16% | -3.16% | -3.90% | -6.96% | -4.32% | -6.96% | |
| RADAAN | 2023/11/23 | 0.92 | Sideways | Neutral | 1.50 | -3.33% | 0.00% | -3.33% | -3.33% | 0.00% | -3.33% | -3.33% | | |
| RADAAN | 2023/11/21 | 7.12 | Sideways | Neutral | 1.60 | -3.13% | -6.25% | -9.37% | -6.25% | -9.37% | -6.25% | -6.25% | 6.25% | |
| RADAAN | 2023/12/13 | 0.24 | Sideways | Bearish | 1.50 | 0.00% | -3.33% | 0.00% | 3.33% | 6.67% | | | | |
| RADAAN | 2023/11/24 | 1.48 | Sideways | Neutral | 1.45 | 3.45% | 0.00% | 0.00% | 3.45% | 6.90% | 3.45% | 3.45% | | |
| RADAAN | 2023/12/01 | 1.31 | Sideways | Neutral | 1.50 | 3.33% | 0.00% | 0.00% | -3.33% | -3.33% | -3.33% | 13.33% | | |
| RADAAN | 2023/12/11 | 2.28 | Sideways | Neutral | 1.50 | -3.33% | 0.00% | 0.00% | -3.33% | 0.00% | | | | |
| RADAAN | 2023/11/28 | 1.25 | Sideways | Neutral | 1.50 | -3.33% | -3.33% | 0.00% | 3.33% | 0.00% | -3.33% | 3.33% | | |
| RADAAN | 2023/11/20 | 18.96 | Sideways | Neutral | 1.55 | 3.23% | 0.00% | -3.23% | -6.45% | -3.23% | -3.23% | -6.45% | 6.45% | |
| RACE | 2023/12/19 | 0.86 | Strong Up | Bullish | 384.85 | -1.05% | -1.43% | 0.14% | | | | | | |
| QUICKHEAL | 2023/12/18 | 2.36 | Weak Up | Bullish | 378.20 | 3.16% | -3.45% | -2.80% | -2.72% | | | | | |
| QUESS | 2023/12/13 | 0.28 | Strong Up | Bullish | 481.90 | 1.81% | 2.67% | 6.48% | 7.91% | 2.22% | | | | |
| QUESS | 2023/12/07 | 0.24 | Strong Up | Bullish | 490.20 | -0.99% | -0.82% | -1.67% | -1.69% | 0.08% | 0.93% | | | |
| QUESS | 2023/12/12 | 0.34 | Strong Up | Bullish | 482.00 | -0.02% | 1.78% | 2.65% | 6.46% | 7.88% | | | | |
| QUESS | 2023/12/08 | 0.31 | Strong Up | Bullish | 485.35 | 0.18% | -0.69% | -0.71% | 1.08% | 1.94% | 6.06% | | | |
| PYRAMID | 2023/11/10 | 0.48 | Strong Up | Bullish | 206.35 | -1.67% | -0.99% | -2.96% | -0.29% | -2.11% | -0.32% | -7.49% | -6.40% | |
| PYRAMID | 2023/12/04 | 0.97 | Weak Down | BearCross-50MA | 192.85 | -1.01% | 2.62% | 1.56% | -0.93% | -0.31% | 1.45% | | | |
| PYRAMID | 2023/12/05 | 1.15 | Weak Down | Neutral | 190.90 | 3.67% | 2.59% | 0.08% | 0.71% | 2.67% | 4.37% | | | |
| PYRAMID | 2023/11/13 | 0.68 | Strong Up | Bullish | 202.90 | 0.69% | -1.31% | 1.40% | -0.44% | -0.39% | 0.27% | -2.46% | -5.67% | |
| PVRINOX | 2023/12/21 | 1.33 | Strong Up | 50MA-Support | 1739.15 | -2.21% | | | | | | | | |
| PVP | 2023/12/12 | 0.98 | Sideways | Neutral | 12.80 | -1.17% | -1.95% | 0.00% | 4.69% | 9.77% | | | | |
| PVP | 2023/11/21 | 0.14 | Sideways | Bullish | 13.70 | -1.82% | -3.65% | -1.82% | 0.00% | 1.82% | -3.28% | -7.66% | 8.03% | |
| PVP | 2023/11/24 | 0.24 | Sideways | 50MA-Support | 13.45 | 1.86% | 3.72% | 5.58% | 3.72% | 1.86% | -6.69% | -0.37% | | |
| PVP | 2023/12/08 | 1.63 | Sideways | Neutral | 12.75 | -1.57% | 0.39% | -0.78% | -1.57% | 0.39% | 16.08% | | | |
| PVP | 2023/11/22 | 0.22 | Sideways | Bullish | 13.45 | -1.86% | 0.00% | 1.86% | 3.72% | 5.58% | -3.35% | -6.69% | | |
| PVP | 2023/12/07 | 0.85 | Sideways | Neutral | 13.00 | -1.92% | -3.46% | -1.54% | -2.69% | -3.46% | 17.31% | | | |
| PVP | 2023/11/23 | 0.33 | Sideways | 50MA-Support | 13.20 | 1.89% | 3.79% | 5.68% | 7.58% | 5.68% | -3.41% | -3.03% | | |
| PVP | 2023/12/11 | 0.72 | Sideways | Neutral | 12.55 | 1.99% | 0.80% | 0.00% | 1.99% | 6.77% | | | | |
| PVP | 2023/11/20 | 0.17 | Sideways | Bullish | 13.90 | -1.44% | -3.24% | -5.04% | -3.24% | -1.44% | -2.88% | -7.91% | 9.71% | |
| PURVA | 2023/11/30 | 0.37 | Weak Up | Bullish | 156.40 | 0.96% | 4.57% | 3.23% | 3.45% | 2.17% | 22.70% | 17.77% | | |
| PUNJABCHEM | 2023/11/16 | 0.45 | Sideways | 50MA-Resist | 1109.20 | -0.41% | 1.47% | 4.23% | 3.54% | 5.18% | 11.82% | 12.34% | 11.96% | |
| PUNJABCHEM | 2023/12/20 | 1.03 | Strong Up | BearCross-50MA | 1162.05 | 4.01% | 4.34% | | | | | | | |
| PUNJABCHEM | 2023/11/17 | 0.37 | Weak Down | 50MA-Resist | 1104.60 | 1.89% | 4.66% | 3.97% | 5.62% | 5.91% | 14.59% | 13.56% | 5.20% | |
| PUNJABCHEM | 2023/11/20 | 0.40 | Weak Down | 50MA-Resist | 1125.50 | 2.72% | 2.04% | 3.66% | 3.94% | 3.36% | 9.40% | 12.46% | 7.39% | |
| PUNJABCHEM | 2023/11/13 | 0.47 | Strong Up | BearCross-50MA | 1118.35 | 0.34% | -0.82% | -1.23% | 0.64% | 3.38% | 7.83% | 11.92% | 11.93% | |
| PTL | 2023/11/28 | 0.41 | Sideways | 50MA-Support | 42.05 | -0.59% | -1.43% | 1.55% | 1.78% | 1.19% | 1.90% | 2.50% | | |
| PTL | 2023/11/30 | 0.45 | Sideways | BearCross-50MA | 41.45 | 3.02% | 3.26% | 2.65% | 3.74% | 4.58% | 2.05% | 1.21% | | |
| PTL | 2023/12/15 | 0.66 | Sideways | 50MA-Support | 42.25 | 1.42% | 2.01% | -2.49% | -0.71% | 0.00% | | | | |
| PTL | 2023/12/20 | 1.88 | Sideways | BearCross-50MA | 41.20 | 1.82% | 2.55% | | | | | | | |
| PTL | 2023/11/22 | 0.39 | Sideways | Bullish | 42.35 | 0.83% | 0.59% | -0.71% | -1.30% | -2.13% | 2.36% | -0.12% | | |
| PTL | 2023/12/21 | 0.87 | Sideways | 50MA-Resist | 41.95 | 0.72% | | | | | | | | |
| PTL | 2023/12/18 | 1.47 | Sideways | BullCross-50MA | 42.85 | 0.58% | -3.85% | -2.10% | -1.40% | | | | | |
| PTCIL | 2023/11/13 | 4.90 | Strong Down | Neutral | 4932.00 | 5.00% | 10.25% | 15.76% | 15.53% | 14.26% | 12.43% | 12.30% | 23.26% | |
| PSPPROJECT | 2023/11/24 | 0.61 | Weak Up | 50MA-Resist | 757.45 | -0.91% | -0.11% | -1.03% | 2.30% | 3.47% | 2.33% | -1.49% | | |
| PSPPROJECT | 2023/11/20 | 0.53 | Sideways | 50MA-Resist | 771.95 | 0.59% | 0.38% | -0.48% | -1.88% | -2.77% | -0.34% | -0.87% | -1.26% | |
| PSPPROJECT | 2023/12/19 | 1.65 | Weak Down | 50MA-Resist | 753.95 | -0.80% | 1.10% | 1.36% | | | | | | |
| PSPPROJECT | 2023/11/28 | 0.76 | Weak Up | 50MA-Resist | 750.55 | 0.81% | -0.12% | 3.24% | 4.42% | 2.50% | 1.95% | 0.45% | | |
| PSPPROJECT | 2023/12/15 | 2.07 | Sideways | BearCross-50MA | 756.70 | -1.39% | -0.36% | -1.16% | 0.73% | 0.99% | | | | |
| PSB | 2023/12/20 | 1.71 | Sideways | 50MA-Support | 42.00 | 2.14% | 2.62% | | | | | | | |
| PRUDENT | 2023/12/12 | 0.51 | Strong Up | 50MA-Resist | 1195.90 | 2.13% | 1.71% | 2.37% | 0.20% | 0.48% | | | | |
| PRUDENT | 2023/12/01 | 0.51 | Sideways | 50MA-Support | 1250.55 | 1.01% | 2.88% | -0.32% | -1.40% | 0.51% | -2.10% | -2.73% | | |
| PRUDENT | 2023/12/07 | 0.35 | Strong Up | BearCross-50MA | 1233.10 | 1.93% | -0.33% | -3.02% | -0.95% | -1.36% | -1.63% | | | |
| PRUDENT | 2023/12/04 | 0.35 | Weak Up | 50MA-Support | 1263.20 | 1.85% | -1.32% | -2.38% | -0.49% | -2.70% | -5.13% | | | |
| PRUDENT | 2023/12/20 | 0.71 | Strong Down | Neutral | 1169.45 | 3.72% | 4.01% | | | | | | | |
| PRUDENT | 2023/12/18 | 0.88 | Weak Up | Neutral | 1198.35 | 0.28% | -2.41% | 1.22% | 1.50% | | | | | |
| PRUDENT | 2023/12/06 | 0.48 | Strong Up | 50MA-Support | 1246.50 | -1.08% | 0.84% | -1.40% | -4.06% | -2.02% | -6.18% | | | |
| PRUDENT | 2023/12/11 | 0.41 | Strong Up | BearCross-50MA | 1229.05 | -2.70% | -0.63% | -1.03% | -0.39% | -2.50% | | | | |
| PRSMJOHNSN | 2023/12/21 | 0.55 | Weak Up | Bullish | 178.70 | 1.29% | | | | | | | | |
| PRSMJOHNSN | 2023/12/20 | 1.43 | Weak Up | Bullish | 174.95 | 2.14% | 3.46% | | | | | | | |
| PROZONER | 2023/11/28 | 0.93 | Sideways | BearCross-50MA | 32.55 | -2.76% | -1.69% | -2.30% | -1.54% | -1.69% | 9.98% | 8.45% | | |
| PROZONER | 2023/11/30 | 0.61 | Sideways | 50MA-Resist | 32.00 | -0.63% | 0.16% | 0.00% | -0.16% | 12.03% | 10.47% | 2.66% | | |
| PROZONER | 2023/11/24 | 0.98 | Sideways | 50MA-Support | 33.05 | -1.51% | -4.24% | -3.18% | -3.78% | -3.03% | 9.83% | 3.33% | | |
| PROZONER | 2023/12/21 | 0.63 | Sideways | Neutral | 32.85 | 1.67% | | | | | | | | |
| PROZONER | 2023/11/29 | 1.29 | Sideways | BearCross-50MA | 31.65 | 1.11% | 0.47% | 1.26% | 1.11% | 0.95% | 12.16% | 3.32% | | |
| PRIVISCL | 2023/12/15 | 1.91 | Sideways | 50MA-Support | 1253.55 | 1.26% | -0.03% | -2.29% | -1.76% | -0.06% | | | | |
| PRIVISCL | 2023/12/18 | 1.41 | Sideways | BullCross-50MA | 1269.35 | -1.28% | -3.50% | -2.98% | -1.31% | | | | | |
| PRIVISCL | 2023/12/20 | 0.79 | Sideways | 50MA-Resist | 1224.90 | 0.54% | 2.27% | | | | | | | |
| PRIVISCL | 2023/12/21 | 0.68 | Weak Down | 50MA-Resist | 1231.50 | 1.73% | | | | | | | | |
| PRITIKAUTO | 2023/12/21 | 0.59 | Sideways | Bullish | 33.20 | -0.45% | | | | | | | | |
| PRITIKAUTO | 2023/12/20 | 0.58 | Sideways | Bullish | 31.30 | 6.07% | 5.59% | | | | | | | |
| PRITI | 2023/12/21 | 0.47 | Strong Up | Bullish | 241.85 | -1.18% | | | | | | | | |
| PRINCEPIPE | 2023/11/23 | 0.12 | Weak Up | BearCross-50MA | 676.70 | -0.24% | 2.23% | 1.38% | 1.83% | 1.61% | 1.81% | 4.20% | | |
| PRINCEPIPE | 2023/11/24 | 0.10 | Weak Up | 50MA-Resist | 675.10 | 2.47% | 1.62% | 2.07% | 1.85% | 6.10% | 5.18% | 11.21% | | |
| PRIMESECU | 2023/12/20 | 1.17 | Strong Up | Bullish | 176.35 | 1.28% | 0.79% | | | | | | | |
| PRICOLLTD | 2023/11/09 | 2.01 | Weak Up | 50MA-Support | 337.50 | -5.23% | -0.71% | 1.05% | 1.50% | -0.13% | -0.06% | 0.93% | 2.67% | |
| PRICOLLTD | 2023/12/08 | 0.82 | Weak Down | 50MA-Support | 341.10 | 0.34% | 0.51% | 1.58% | 1.88% | 1.64% | 10.94% | | | |
| PRICOLLTD | 2023/11/10 | 1.38 | Weak Up | BearCross-50MA | 319.85 | 4.77% | 6.63% | 7.10% | 5.38% | 5.46% | 6.83% | 11.15% | 8.64% | |
| PRESTIGE | 2023/12/21 | 0.36 | Strong Up | Bullish | 1064.15 | 4.77% | | | | | | | | |
| PREMIERPOL | 2023/11/29 | 1.62 | Weak Up | 50MA-Support | 143.60 | 4.98% | 10.20% | 8.57% | 10.62% | 9.89% | 7.28% | 0.91% | | |
| PREMIERPOL | 2023/11/16 | 0.15 | Weak Up | Bullish | 158.45 | 0.25% | 2.40% | 2.34% | 1.33% | 1.14% | -0.13% | -2.52% | -6.53% | |
| PREMIERPOL | 2023/12/21 | 0.72 | Sideways | Neutral | 148.70 | 4.98% | | | | | | | | |
| PREMIERPOL | 2023/11/28 | 1.55 | Weak Up | Bullish | 146.60 | -2.05% | 2.83% | 7.95% | 6.34% | 8.36% | 7.78% | 1.02% | | |
| PREMIERPOL | 2023/12/18 | 0.79 | Sideways | 50MA-Resist | 149.75 | -1.10% | -3.24% | -0.70% | 4.24% | | | | | |
| PREMIERPOL | 2023/12/14 | 0.43 | Sideways | 50MA-Support | 154.30 | -0.97% | -2.95% | -4.02% | -6.09% | -3.63% | | | | |
| PREMIERPOL | 2023/12/19 | 0.64 | Sideways | Neutral | 148.10 | -2.16% | 0.41% | 5.40% | | | | | | |
| PREMIERPOL | 2023/11/24 | 0.34 | Weak Up | Bullish | 154.30 | -4.99% | -6.93% | -2.30% | 2.56% | 1.04% | 2.72% | -2.95% | | |
| PREMIERPOL | 2023/12/20 | 0.70 | Sideways | Neutral | 144.90 | 2.62% | 7.73% | | | | | | | |
| PREMIERPOL | 2023/12/15 | 0.69 | Sideways | 50MA-Resist | 152.80 | -2.00% | -3.08% | -5.17% | -2.68% | 2.16% | | | | |
| PREMIER | 2023/12/21 | 0.44 | Sideways | Neutral | 3.15 | 0.00% | | | | | | | | |
| PREMIER | 2023/12/07 | 14.02 | Sideways | Neutral | 3.20 | 3.12% | 1.56% | 6.25% | 3.12% | 4.69% | -1.56% | | | |
| PREMIER | 2023/11/08 | 0.00 | Sideways | Bullish | 4.20 | 0.00% | 0.00% | -4.76% | -4.76% | -4.76% | -4.76% | -9.52% | -19.05% | -25.00% |
| PREMIER | 2023/12/08 | 1.49 | Sideways | Neutral | 3.30 | -1.52% | 3.03% | 0.00% | 1.52% | 0.00% | -4.55% | | | |
| PREMIER | 2023/12/01 | 19.80 | Sideways | Bullish | 3.80 | -3.95% | -7.89% | -11.84% | -15.79% | -13.16% | -13.16% | -17.11% | | |
| PREMIER | 2023/11/09 | 0.00 | Sideways | Bullish | 4.20 | 0.00% | -4.76% | -4.76% | -4.76% | -4.76% | -4.76% | -13.10% | -21.43% | |
| PREMIER | 2023/11/10 | 0.00 | Sideways | Bullish | 4.20 | -4.76% | -4.76% | -4.76% | -4.76% | -4.76% | -4.76% | -16.67% | -20.24% | |
| PREMIER | 2023/12/06 | 4.17 | Sideways | Neutral | 3.35 | -4.48% | -1.49% | -2.99% | 1.49% | -1.49% | -4.48% | | | |
| PREMEXPLN | 2023/12/21 | 0.91 | Strong Up | Bullish | 1595.85 | 0.46% | | | | | | | | |
| PRECWIRE | 2023/11/09 | 1.33 | Weak Down | 50MA-Resist | 110.60 | 3.48% | 2.31% | 2.94% | 4.75% | 3.89% | 3.03% | 5.92% | 18.26% | |
| PRECWIRE | 2023/12/21 | 0.52 | Sideways | 50MA-Resist | 118.70 | 3.20% | | | | | | | | |
| PRECOT | 2023/12/21 | 0.52 | Strong Up | Bullish | 266.90 | 1.84% | | | | | | | | |
| PRECOT | 2023/12/18 | 1.42 | Strong Up | Bullish | 279.70 | 1.59% | -6.65% | -4.58% | -2.82% | | | | | |
| PRECOT | 2023/11/30 | 4.89 | Sideways | 50MA-Support | 231.85 | 13.93% | 22.19% | 22.54% | 24.30% | 22.97% | 26.44% | 15.12% | | |
| PRECOT | 2023/12/20 | 0.38 | Strong Up | Bullish | 261.10 | 2.22% | 4.10% | | | | | | | |
| PRECAM | 2023/12/01 | 0.88 | Weak Down | Neutral | 232.40 | 0.37% | 0.19% | 1.14% | 4.60% | 2.88% | 9.23% | 3.98% | | |
| PRECAM | 2023/11/10 | 1.77 | Weak Down | Neutral | 237.20 | 0.82% | -0.48% | -2.78% | 0.86% | 1.77% | 2.04% | -1.83% | 11.02% | |
| PRECAM | 2023/11/15 | 0.94 | Weak Down | Neutral | 236.05 | -2.31% | 1.36% | 2.27% | 3.39% | 1.82% | -0.40% | 2.99% | 6.14% | |
| PRECAM | 2023/12/20 | 1.25 | Sideways | 50MA-Resist | 235.30 | 1.08% | 2.70% | | | | | | | |
| PRECAM | 2023/12/21 | 0.72 | Sideways | Neutral | 237.85 | 1.60% | | | | | | | | |
| PRECAM | 2023/12/05 | 0.90 | Weak Down | Neutral | 232.85 | 0.94% | 4.40% | 2.68% | 5.02% | 9.60% | 7.00% | | | |
| PRECAM | 2023/11/16 | 0.99 | Weak Down | Neutral | 230.60 | 3.75% | 4.68% | 5.83% | 4.23% | 5.01% | 0.78% | 3.69% | 8.04% | |
| PRECAM | 2023/11/09 | 0.82 | Weak Down | Neutral | 248.85 | -4.68% | -3.90% | -5.14% | -7.33% | -3.86% | -1.61% | -6.27% | 7.68% | |
| PRAXIS | 2023/11/08 | 5.97 | Sideways | Neutral | 28.90 | -2.60% | -3.81% | 0.52% | 4.67% | 1.90% | 7.44% | 17.65% | 16.44% | -0.52% |
| PRAXIS | 2023/12/15 | 0.08 | Sideways | Neutral | 31.70 | -1.89% | -3.79% | -5.68% | -7.57% | -9.31% | | | | |
| PRAXIS | 2023/12/20 | 0.01 | Sideways | Neutral | 29.90 | -2.01% | -3.85% | | | | | | | |
| PRAXIS | 2023/12/14 | 0.26 | Sideways | 50MA-Support | 32.35 | -2.01% | -3.86% | -5.72% | -7.57% | -9.43% | | | | |
| PRAXIS | 2023/12/19 | 0.14 | Sideways | Neutral | 30.50 | -1.97% | -3.93% | -5.74% | | | | | | |
| PRAXIS | 2023/12/13 | 0.10 | Sideways | Bullish | 33.00 | -1.97% | -3.94% | -5.76% | -7.58% | -9.39% | | | | |
| PRAXIS | 2023/12/18 | 0.04 | Sideways | Neutral | 31.10 | -1.93% | -3.86% | -5.79% | -7.56% | | | | | |
| PRAXIS | 2023/12/21 | 0.01 | Sideways | Neutral | 29.30 | -1.88% | | | | | | | | |
| PRAKASHSTL | 2023/12/01 | 1.07 | Sideways | Neutral | 5.30 | 4.72% | 9.43% | 14.15% | 19.81% | 15.09% | 28.30% | 66.98% | | |
| PRAKASHSTL | 2023/11/29 | 0.81 | Sideways | Neutral | 5.45 | -0.92% | -2.75% | 1.83% | 6.42% | 11.01% | 26.61% | 41.28% | | |
| PRAKASHSTL | 2023/11/21 | 0.53 | Sideways | Neutral | 5.55 | -1.80% | -0.90% | 0.00% | 0.00% | -1.80% | 9.01% | 24.32% | 59.46% | |
| PRAKASHSTL | 2023/11/30 | 0.46 | Sideways | Neutral | 5.40 | -1.85% | 2.78% | 7.41% | 12.04% | 17.59% | 29.63% | 56.48% | | |
| PRAKASHSTL | 2023/11/23 | 1.22 | Sideways | Neutral | 5.50 | 0.91% | 0.91% | -0.91% | -1.82% | -3.64% | 10.91% | 23.64% | | |
| PRAKASHSTL | 2023/11/22 | 0.96 | Sideways | Neutral | 5.45 | 0.92% | 1.83% | 1.83% | 0.00% | -0.92% | 16.51% | 28.44% | | |
| PRAKASH | 2023/11/16 | 0.87 | Strong Down | BullCross-50MA | 155.20 | -1.55% | -1.39% | -2.45% | -3.29% | -3.80% | -3.06% | 0.84% | 10.60% | |
| PRAJIND | 2023/12/08 | 6.45 | Strong Up | 50MA-Resist | 545.05 | 0.76% | 0.12% | -0.14% | -2.36% | -0.42% | 3.12% | | | |
| PRAENG | 2023/11/30 | 0.57 | Sideways | 50MA-Support | 17.05 | 0.29% | 0.29% | 0.59% | -0.88% | -0.29% | -2.64% | 11.14% | | |
| PRAENG | 2023/11/22 | 0.71 | Sideways | Bullish | 18.00 | -1.67% | -3.33% | -5.28% | -6.94% | -5.28% | -5.56% | -7.78% | | |
| PRAENG | 2023/11/21 | 0.11 | Sideways | Bullish | 18.10 | -0.55% | -2.21% | -3.87% | -5.80% | -7.46% | -6.63% | -7.18% | 3.31% | |
| PRAENG | 2023/11/28 | 0.29 | Sideways | Bullish | 17.05 | -1.76% | 0.00% | 0.29% | 0.29% | 0.59% | -0.88% | 8.80% | | |
| PRAENG | 2023/12/14 | 0.19 | Sideways | Neutral | 16.60 | 1.81% | 6.63% | 11.75% | 9.94% | 14.16% | | | | |
| PRAENG | 2023/11/17 | 0.66 | Sideways | Bullish | 18.80 | -1.86% | -3.72% | -4.26% | -5.85% | -7.45% | -9.04% | -10.90% | -2.93% | |
| PRAENG | 2023/12/13 | 0.15 | Sideways | Neutral | 16.80 | -1.19% | 0.60% | 5.36% | 10.42% | 8.63% | | | | |
| PRAENG | 2023/11/23 | 0.35 | Sideways | Bullish | 17.70 | -1.69% | -3.67% | -5.37% | -3.67% | -3.39% | -3.39% | -4.52% | | |
| PRAENG | 2023/11/24 | 0.51 | Sideways | Bullish | 17.40 | -2.01% | -3.74% | -2.01% | -1.72% | -1.72% | -3.74% | 1.72% | | |
| PRAENG | 2023/11/29 | 0.35 | Sideways | 50MA-Support | 16.75 | 1.79% | 2.09% | 2.09% | 2.39% | 0.90% | 0.30% | 8.96% | | |
| PRAENG | 2023/11/20 | 0.16 | Sideways | Bullish | 18.45 | -1.90% | -2.44% | -4.07% | -5.69% | -7.59% | -7.05% | -8.40% | 2.71% | |
| PPLPHARMA | 2023/12/20 | 1.19 | Sideways | Bullish | 124.30 | 3.70% | 13.03% | | | | | | | |
| PPLPHARMA | 2023/12/21 | 0.79 | Sideways | Bullish | 128.90 | 9.00% | | | | | | | | |
| PPL | 2023/12/18 | 1.17 | Strong Up | Bullish | 426.15 | 0.23% | -6.51% | -2.83% | -3.25% | | | | | |
| PPL | 2023/12/20 | 1.11 | Strong Up | 50MA-Support | 398.40 | 3.94% | 3.49% | | | | | | | |
| PPAP | 2023/11/22 | 1.66 | Sideways | 50MA-Resist | 238.70 | -0.10% | 1.93% | -0.78% | -0.40% | -1.97% | 0.29% | -3.04% | | |
| PPAP | 2023/11/23 | 1.27 | Sideways | Neutral | 238.45 | 2.03% | -0.67% | -0.29% | -1.87% | -2.16% | -0.13% | -4.59% | | |
| PPAP | 2023/12/13 | 0.73 | Sideways | Neutral | 232.05 | -0.26% | -1.96% | -1.14% | -2.18% | -6.98% | | | | |
| PPAP | 2023/11/20 | 3.21 | Sideways | BearCross-50MA | 239.95 | 0.73% | -0.52% | -0.63% | 1.40% | -1.29% | 1.46% | -1.81% | -7.69% | |
| PPAP | 2023/12/20 | 1.25 | Weak Down | 200MA-Support | 215.85 | 2.62% | 0.49% | | | | | | | |
| PPAP | 2023/12/15 | 1.25 | Weak Down | Neutral | 227.50 | 0.84% | -0.22% | -5.12% | -2.64% | -4.66% | | | | |
| PPAP | 2023/12/19 | 0.73 | Weak Down | Neutral | 227.00 | -4.91% | -2.42% | -4.45% | | | | | | |
| PPAP | 2023/12/21 | 0.66 | Weak Down | BullCross-200MA | 221.50 | -2.08% | | | | | | | | |
| POWERMECH | 2023/12/20 | 2.38 | Strong Up | 50MA-Support | 3995.95 | 2.00% | 2.36% | | | | | | | |
| POWERGRID | 2023/12/21 | 0.74 | Weak Up | Bullish | 232.35 | -0.26% | | | | | | | | |
| POONAWALLA | 2023/11/24 | 0.49 | Sideways | Neutral | 357.95 | 1.66% | 7.46% | 14.35% | 14.50% | 17.15% | 18.76% | 23.08% | | |
| PONNIERODE | 2023/12/06 | 1.29 | Weak Up | BearCross-200MA | 412.30 | -2.26% | -4.28% | -1.61% | -1.99% | -1.95% | -2.51% | | | |
| PONNIERODE | 2023/12/08 | 1.67 | Sideways | Neutral | 394.65 | 2.79% | 2.39% | 2.43% | 2.88% | 1.44% | 2.60% | | | |
| PONNIERODE | 2023/12/05 | 0.68 | Weak Up | BearCross-50MA | 419.80 | -1.79% | -4.00% | -5.99% | -3.37% | -3.74% | -2.54% | | | |
| PONNIERODE | 2023/12/07 | 2.87 | Weak Up | 200MA-Resist | 403.00 | -2.07% | 0.66% | 0.27% | 0.31% | 0.74% | 0.53% | | | |
| POLYPLEX | 2023/11/21 | 0.69 | Strong Down | Bearish | 1030.10 | -0.94% | -1.16% | -1.23% | -1.60% | 4.01% | 1.45% | -0.93% | -1.23% | |
| POLYPLEX | 2023/12/13 | 1.09 | Sideways | Bearish | 1020.55 | -0.12% | 0.34% | 1.08% | 0.58% | -0.89% | | | | |
| POLYPLEX | 2023/11/24 | 1.74 | Strong Down | Bearish | 1017.40 | -0.37% | 5.31% | 4.01% | 6.27% | 6.26% | 1.02% | 1.39% | | |
| POLYPLEX | 2023/11/23 | 0.98 | Strong Down | Bearish | 1018.10 | -0.07% | -0.44% | 5.24% | 3.93% | 6.20% | 1.65% | 0.58% | | |
| POLYPLEX | 2023/12/21 | 1.01 | Weak Down | Bearish | 1006.70 | 1.06% | | | | | | | | |
| POLYPLEX | 2023/11/22 | 0.88 | Strong Down | Bearish | 1020.40 | -0.23% | -0.29% | -0.66% | 5.00% | 3.70% | 0.89% | -0.11% | | |
| POLYPLEX | 2023/12/20 | 0.98 | Weak Down | Bearish | 1011.50 | -0.47% | 0.58% | | | | | | | |
| POLYPLEX | 2023/11/20 | 0.53 | Strong Down | Bearish | 1031.60 | -0.15% | -1.09% | -1.31% | -1.38% | -1.74% | 1.91% | -1.09% | -2.41% | |
| POLYMED | 2023/12/21 | 0.64 | Strong Up | 50MA-Resist | 1458.75 | 0.06% | | | | | | | | |
| POLYMED | 2023/12/20 | 0.68 | Strong Up | 50MA-Support | 1477.05 | -1.24% | -1.18% | | | | | | | |
| POLYMED | 2023/12/15 | 1.24 | Strong Up | Bullish | 1558.00 | -2.55% | -3.36% | -5.20% | -6.37% | -6.32% | | | | |
| POLYMED | 2023/12/18 | 0.51 | Strong Up | Bullish | 1518.20 | -0.82% | -2.71% | -3.92% | -3.86% | | | | | |
| POLYMED | 2023/12/19 | 0.50 | Strong Up | Bullish | 1505.70 | -1.90% | -3.12% | -3.06% | | | | | | |
| POLICYBZR | 2023/12/12 | 1.01 | Strong Up | 50MA-Support | 798.25 | -0.39% | 1.27% | -1.11% | 0.33% | 0.20% | | | | |
| POLICYBZR | 2023/12/21 | 1.91 | Strong Down | 50MA-Resist | 761.30 | 1.58% | | | | | | | | |
| POLICYBZR | 2023/12/20 | 1.21 | Weak Down | BearCross-50MA | 756.60 | 0.62% | 2.21% | | | | | | | |
| POLICYBZR | 2023/12/11 | 1.34 | Strong Up | Bullish | 809.05 | -1.33% | -1.72% | -0.08% | -2.43% | -1.01% | | | | |
| POKARNA | 2023/12/14 | 0.89 | Weak Down | Neutral | 495.75 | -2.31% | -0.18% | -0.19% | -3.95% | -3.20% | | | | |
| POKARNA | 2023/12/05 | 0.41 | Weak Up | BearCross-50MA | 513.70 | 2.50% | 1.78% | -0.08% | -2.37% | -0.37% | -3.68% | | | |
| POKARNA | 2023/12/15 | 0.95 | Weak Down | Neutral | 484.30 | 2.18% | 2.17% | -1.68% | -0.91% | -0.53% | | | | |
| POKARNA | 2023/12/08 | 0.29 | Sideways | BearCross-50MA | 513.30 | -2.30% | -0.29% | -2.95% | -3.42% | -5.65% | -6.15% | | | |
| POKARNA | 2023/12/13 | 0.96 | Weak Down | Neutral | 498.15 | -0.48% | -2.78% | -0.66% | -0.67% | -4.42% | | | | |
| POKARNA | 2023/12/20 | 1.08 | Strong Down | Neutral | 476.15 | 0.79% | 1.18% | | | | | | | |
| POKARNA | 2023/11/23 | 0.86 | Weak Up | 50MA-Support | 535.55 | -0.27% | -0.28% | -0.50% | -1.32% | -0.60% | -4.15% | -9.57% | | |
| POKARNA | 2023/12/11 | 1.08 | Sideways | 50MA-Resist | 501.50 | 2.05% | -0.67% | -1.15% | -3.43% | -1.33% | | | | |
| POKARNA | 2023/12/21 | 1.02 | Strong Down | Neutral | 479.90 | 0.39% | | | | | | | | |
| PODDARMENT | 2023/11/09 | 0.33 | Weak Up | 50MA-Resist | 353.90 | 0.86% | -0.97% | 0.14% | -0.86% | -1.71% | 3.19% | 0.82% | -0.45% | |
| PODDARMENT | 2023/12/18 | 7.13 | Sideways | BullCross-50MA | 369.75 | -0.64% | -3.64% | -3.79% | -3.56% | | | | | |
| PODDARHOUS | 2023/12/19 | 16.61 | Weak Down | Neutral | 116.15 | 1.08% | 3.31% | 3.66% | | | | | | |
| PODDARHOUS | 2023/11/21 | 0.05 | Weak Up | Bullish | 148.15 | -4.18% | -7.22% | -8.30% | -6.34% | -4.22% | -8.88% | -16.27% | -18.73% | |
| PODDARHOUS | 2023/11/16 | 0.03 | Weak Up | Bullish | 147.35 | -1.02% | 0.10% | 0.54% | -3.66% | -6.72% | -4.51% | -9.26% | -21.17% | |
| POCL | 2023/12/21 | 1.24 | Sideways | BullCross-50MA | 442.75 | 6.29% | | | | | | | | |
| POCL | 2023/11/29 | 0.93 | Weak Down | Neutral | 426.15 | 2.36% | 1.85% | 1.76% | 1.80% | 2.31% | 2.49% | 0.86% | | |
| POCL | 2023/12/20 | 1.93 | Sideways | BearCross-50MA | 429.80 | 3.01% | 9.49% | | | | | | | |
| POCL | 2023/11/28 | 0.73 | Weak Down | 50MA-Resist | 433.00 | -1.58% | 0.74% | 0.24% | 0.15% | 0.18% | 1.44% | 2.59% | | |
| PNCINFRA | 2023/12/12 | 2.16 | Sideways | 50MA-Resist | 328.45 | 3.32% | 5.54% | 4.51% | 4.41% | 6.36% | | | | |
| PNCINFRA | 2023/11/08 | 1.80 | Weak Down | BearCross-200MA | 318.05 | -2.36% | -0.63% | 0.13% | 0.03% | -0.61% | 1.57% | 5.05% | 3.27% | 8.57% |
| PNCINFRA | 2023/11/09 | 1.90 | Strong Down | 200MA-Resist | 310.55 | 1.77% | 2.54% | 2.45% | 1.79% | 3.96% | 5.25% | 10.79% | 9.27% | |
| PNC | 2023/12/05 | 0.29 | Sideways | Bullish | 43.80 | 1.26% | 7.31% | 4.91% | 4.45% | 4.45% | 23.86% | | | |
| PNBHOUSING | 2023/11/30 | 2.59 | Strong Up | Bullish | 773.60 | 0.72% | 3.04% | 2.88% | 1.41% | 2.40% | 1.38% | -0.32% | | |
| PNBHOUSING | 2023/12/08 | 2.21 | Strong Up | 50MA-Support | 781.05 | 0.70% | -0.42% | 0.97% | 0.42% | 2.86% | -0.73% | | | |
| PNBGILTS | 2023/12/20 | 1.66 | Sideways | BearCross-50MA | 92.25 | 0.05% | 1.08% | | | | | | | |
| PNBGILTS | 2023/11/30 | 0.21 | Sideways | Bullish | 94.10 | -0.16% | 2.92% | 0.96% | 3.40% | 2.60% | 7.70% | -1.91% | | |
| PNBGILTS | 2023/12/21 | 0.96 | Sideways | 50MA-Resist | 92.30 | 1.03% | | | | | | | | |
| PNBGILTS | 2023/11/24 | 0.33 | Sideways | Bullish | 95.00 | -0.84% | 0.47% | -0.95% | -1.11% | 1.95% | -0.42% | 2.95% | | |
| PNBGILTS | 2023/11/28 | 0.23 | Sideways | Bullish | 94.20 | 1.33% | -0.11% | -0.27% | 2.81% | 0.85% | 1.75% | 2.81% | | |
| PNB | 2023/11/28 | 1.22 | Sideways | BullCross-50MA | 78.55 | 0.76% | -1.21% | 2.74% | 6.62% | 8.21% | 12.22% | 16.36% | | |
| PLAZACABLE | 2023/11/09 | 5.64 | Unknown | Unknown | 115.50 | -1.56% | 5.63% | 0.35% | -4.68% | -9.05% | -5.06% | -6.23% | -11.69% | |
| PLAZACABLE | 2023/11/10 | 1.46 | Unknown | Unknown | 113.70 | 7.30% | 1.93% | -3.17% | -7.61% | -2.99% | -4.66% | -5.94% | -12.09% | |
| PLAZACABLE | 2023/11/16 | 0.54 | Strong Down | Unknown | 110.10 | -4.59% | 0.18% | 5.18% | 2.27% | 1.68% | -1.82% | -9.72% | -9.22% | |
| PLAZACABLE | 2023/12/20 | 0.87 | Weak Down | Unknown | 97.20 | 0.62% | 2.88% | | | | | | | |
| PLAZACABLE | 2023/12/06 | 0.18 | Strong Down | Unknown | 105.55 | -0.90% | -5.83% | -1.14% | -2.51% | -3.36% | -7.91% | | | |
| PLAZACABLE | 2023/12/11 | 0.82 | Strong Down | Unknown | 104.35 | -1.39% | -2.25% | -4.22% | -3.26% | -4.17% | | | | |
| PLAZACABLE | 2023/12/07 | 0.15 | Strong Down | Unknown | 104.60 | -4.97% | -0.24% | -1.63% | -2.49% | -4.45% | -6.50% | | | |
| PLAZACABLE | 2023/11/17 | 0.68 | Strong Down | Unknown | 105.05 | 5.00% | 10.23% | 7.19% | 6.57% | 4.38% | 3.09% | -0.67% | -7.47% | |
| PLAZACABLE | 2023/12/08 | 0.33 | Strong Down | Unknown | 99.40 | 4.98% | 3.52% | 2.62% | 0.55% | 1.56% | 0.60% | | | |
| PLAZACABLE | 2023/12/21 | 0.59 | Weak Down | Unknown | 97.80 | 2.25% | | | | | | | | |
| PLASTIBLEN | 2023/12/19 | 0.51 | Sideways | Bullish | 293.40 | -5.28% | -1.89% | -1.18% | | | | | | |
| PLASTIBLEN | 2023/12/18 | 1.07 | Weak Up | Bullish | 294.20 | -0.27% | -5.54% | -2.16% | -1.44% | | | | | |
| PLASTIBLEN | 2023/12/12 | 0.44 | Strong Up | Bullish | 305.70 | -0.93% | -0.44% | -1.86% | -3.76% | -4.02% | | | | |
| PLASTIBLEN | 2023/12/15 | 0.55 | Weak Up | Bullish | 300.00 | -1.93% | -2.20% | -7.37% | -4.05% | -3.35% | | | | |
| PLASTIBLEN | 2023/12/20 | 1.83 | Sideways | BearCross-50MA | 277.90 | 3.58% | 4.34% | | | | | | | |
| PLASTIBLEN | 2023/12/21 | 1.15 | Weak Down | 50MA-Resist | 287.85 | 0.73% | | | | | | | | |
| PLASTIBLEN | 2023/12/13 | 0.46 | Strong Up | Bullish | 302.85 | 0.50% | -0.94% | -2.86% | -3.12% | -8.24% | | | | |
| PITTIENG | 2023/12/20 | 0.73 | Sideways | BearCross-50MA | 678.75 | 0.77% | 2.17% | | | | | | | |
| PITTIENG | 2023/12/21 | 0.49 | Sideways | 50MA-Resist | 684.00 | 1.39% | | | | | | | | |
| PITTIENG | 2023/11/15 | 0.80 | Strong Up | Bullish | 682.25 | 1.59% | 2.21% | 4.01% | 3.68% | 1.23% | -4.36% | 4.32% | 2.29% | |
| PITTIENG | 2023/11/28 | 0.67 | Weak Up | Bullish | 671.90 | -3.61% | -2.89% | -1.83% | 3.99% | 8.59% | 4.14% | 3.85% | | |
| PITTIENG | 2023/11/29 | 0.97 | Weak Up | BearCross-50MA | 647.65 | 0.75% | 1.85% | 7.88% | 12.65% | 9.95% | 5.73% | 4.80% | | |
| PIONEEREMB | 2023/12/12 | 0.70 | Sideways | Neutral | 49.60 | 1.71% | 1.81% | -0.50% | -1.61% | -1.81% | | | | |
| PIONEEREMB | 2023/11/15 | 1.34 | Sideways | 50MA-Resist | 53.00 | -2.36% | -2.92% | -3.96% | -4.62% | -4.06% | 0.09% | -3.68% | -7.92% | |
| PIONEEREMB | 2023/12/15 | 0.89 | Sideways | Neutral | 49.35 | -1.11% | -1.32% | -0.71% | 0.51% | -0.91% | | | | |
| PIONEEREMB | 2023/12/18 | 0.97 | Sideways | Neutral | 48.80 | -0.20% | 0.41% | 1.64% | 0.20% | | | | | |
| PIONEEREMB | 2023/12/19 | 0.63 | Sideways | Neutral | 48.70 | 0.62% | 1.85% | 0.41% | | | | | | |
| PIONEEREMB | 2023/12/21 | 0.33 | Sideways | Neutral | 49.60 | -1.41% | | | | | | | | |
| PIONEEREMB | 2023/11/17 | 0.82 | Sideways | 50MA-Resist | 51.45 | -1.07% | -1.75% | -1.17% | 0.19% | 3.79% | 2.33% | -3.69% | -4.76% | |
| PIONEEREMB | 2023/12/11 | 1.77 | Sideways | Neutral | 49.55 | 0.10% | 1.82% | 1.92% | -0.40% | -1.51% | | | | |
| PILITA | 2023/11/10 | 0.35 | Sideways | Bullish | 10.05 | 0.00% | -0.50% | -1.49% | -1.49% | -1.49% | 1.00% | 7.96% | 10.95% | |
| PILITA | 2023/11/17 | 1.12 | Sideways | 50MA-Support | 9.90 | 0.00% | 2.53% | 5.05% | 6.06% | 6.57% | 7.07% | 13.13% | 11.62% | |
| PILITA | 2023/11/16 | 0.69 | Sideways | Bullish | 9.90 | 0.00% | 0.00% | 2.53% | 5.05% | 6.06% | 5.56% | 14.14% | 10.61% | |
| PILITA | 2023/11/20 | 0.80 | Sideways | 50MA-Support | 9.90 | 2.53% | 5.05% | 6.06% | 6.57% | 2.53% | 9.60% | 12.12% | 15.66% | |
| PIIND | 2023/12/12 | 4.32 | Strong Up | BearCross-50MA | 3484.00 | -1.64% | -3.43% | -2.39% | -1.99% | -2.58% | | | | |
| PIIND | 2023/12/14 | 4.11 | Strong Up | 200MA-Resist | 3364.50 | 1.08% | 1.50% | 0.88% | 0.18% | 1.80% | | | | |
| PIIND | 2023/12/13 | 6.81 | Strong Up | BearCross-200MA | 3426.85 | -1.82% | -0.76% | -0.35% | -0.96% | -1.64% | | | | |
| PHOENIXLTD | 2023/12/21 | 0.74 | Strong Up | Bullish | 2194.20 | 4.75% | | | | | | | | |
| PHOENIXLTD | 2023/12/08 | 1.19 | Strong Up | Bullish | 2209.05 | 0.19% | 1.66% | 3.30% | 6.89% | 3.97% | 4.05% | | | |
| PGIL | 2023/11/24 | 0.32 | Strong Down | Bullish | 1238.20 | 3.15% | 1.61% | -0.01% | 0.26% | 0.87% | 0.27% | 6.27% | | |
| PGIL | 2023/12/08 | 0.69 | Strong Down | BearCross-50MA | 1220.60 | 1.72% | 3.38% | 2.25% | 3.08% | 6.29% | 7.17% | | | |
| PGIL | 2023/11/23 | 0.70 | Weak Up | Bullish | 1246.25 | -0.65% | 2.48% | 0.95% | -0.65% | -0.39% | -2.06% | 4.10% | | |
| PGHL | 2023/12/08 | 0.74 | Strong Up | 200MA-Resist | 4950.55 | 0.38% | 0.32% | 1.16% | 0.63% | 2.28% | 0.04% | | | |
| PGHL | 2023/12/11 | 0.50 | Weak Down | 200MA-Resist | 4969.60 | -0.06% | 0.77% | 0.25% | 1.89% | 1.38% | | | | |
| PGHL | 2023/12/07 | 1.01 | Strong Up | BearCross-200MA | 5004.05 | -1.07% | -0.69% | -0.75% | 0.07% | -0.44% | -1.22% | | | |
| PGHL | 2023/11/30 | 1.42 | Strong Up | 50MA-Support | 5128.95 | -0.01% | 0.82% | 0.01% | -0.94% | -2.44% | -2.87% | -3.63% | | |
| PGHH | 2023/11/30 | 1.92 | Strong Up | 50MA-Resist | 17239.90 | 0.89% | 1.47% | 1.13% | 1.19% | 1.33% | -0.47% | -2.09% | | |
| PGHH | 2023/11/29 | 1.12 | Strong Up | BearCross-50MA | 17280.75 | -0.24% | 0.65% | 1.23% | 0.89% | 0.95% | -0.60% | -1.32% | | |
| PGEL | 2023/12/07 | 0.61 | Strong Up | Bullish | 2242.65 | 1.29% | 2.06% | 3.92% | 3.57% | 9.14% | 11.43% | | | |
| PGEL | 2023/12/06 | 0.23 | Strong Up | Bullish | 2293.75 | -2.23% | -0.96% | -0.21% | 1.61% | 1.26% | 3.18% | | | |
| PFS | 2023/11/28 | 0.28 | Sideways | Bullish | 32.05 | 2.81% | 1.40% | 3.59% | 4.84% | 3.12% | 7.64% | 39.16% | | |
| PFOCUS | 2023/12/05 | 0.73 | Weak Up | Bullish | 103.75 | 0.10% | 4.58% | 2.60% | 16.14% | 11.37% | 5.93% | | | |
| PFOCUS | 2023/12/20 | 1.04 | Sideways | 50MA-Support | 103.10 | 0.19% | 6.01% | | | | | | | |
| PFOCUS | 2023/12/21 | 0.51 | Sideways | BullCross-50MA | 103.30 | 5.81% | | | | | | | | |
| PFIZER | 2023/12/04 | 1.24 | Strong Up | 50MA-Support | 4051.00 | -0.47% | -0.27% | -0.19% | 0.73% | 0.95% | 4.61% | | | |
| PFC | 2023/12/21 | 1.13 | Strong Up | Bullish | 388.85 | -0.50% | | | | | | | | |
| PETRONET | 2023/11/10 | 2.03 | Weak Down | Bearish | 194.70 | 1.44% | 1.62% | 1.41% | 0.69% | 0.23% | 0.85% | 5.88% | 8.94% | |
| PETRONET | 2023/12/21 | 0.55 | Weak Up | BullCross-50MA | 211.45 | 1.30% | | | | | | | | |
| PERSISTENT | 2023/12/05 | 0.48 | Strong Up | Bullish | 6379.95 | -0.69% | -1.11% | 1.33% | 2.31% | 2.31% | 10.73% | | | |
| PENINLAND | 2023/12/21 | 0.43 | Sideways | Bullish | 47.95 | 4.90% | | | | | | | | |
| PENINLAND | 2023/12/15 | 0.48 | Sideways | Bullish | 49.05 | 4.99% | 2.65% | -2.34% | -2.24% | 2.55% | | | | |
| PENINLAND | 2023/12/20 | 0.51 | Sideways | Bullish | 47.90 | 0.10% | 5.01% | | | | | | | |
| PENINLAND | 2023/12/18 | 0.81 | Sideways | Bullish | 51.50 | -2.23% | -6.99% | -6.89% | -2.33% | | | | | |
| PENIND | 2023/12/20 | 1.15 | Weak Up | 50MA-Support | 114.85 | 3.48% | 2.26% | | | | | | | |
| PENIND | 2023/12/08 | 0.40 | Weak Up | Bullish | 116.90 | -1.03% | 8.51% | 4.79% | 5.39% | 4.06% | 0.47% | | | |
| PENIND | 2023/12/21 | 0.77 | Sideways | 50MA-Support | 118.85 | -1.18% | | | | | | | | |
| PENIND | 2023/12/11 | 0.35 | Weak Up | Bullish | 115.70 | 9.64% | 5.88% | 6.48% | 5.14% | 3.28% | | | | |
| PEL | 2023/12/20 | 3.66 | Weak Down | BearCross-200MA | 885.35 | -0.40% | 3.36% | | | | | | | |
| PEL | 2023/12/21 | 2.54 | Weak Down | Neutral | 881.80 | 3.78% | | | | | | | | |
| PEL | 2023/11/28 | 2.55 | Strong Down | 200MA-Support | 908.30 | 1.22% | 2.00% | 2.30% | 3.51% | 3.08% | -2.03% | 5.87% | | |
| PEL | 2023/11/22 | 1.15 | Strong Down | Neutral | 914.80 | -0.89% | -2.61% | -0.71% | 0.50% | 1.27% | 1.21% | 3.07% | | |
| PEL | 2023/11/17 | 2.29 | Strong Down | Neutral | 937.55 | -0.67% | -1.08% | -2.43% | -3.30% | -4.98% | 0.28% | -2.87% | -5.57% | |
| PEL | 2023/11/13 | 1.13 | Strong Down | Neutral | 945.40 | 2.05% | 2.22% | -0.83% | -1.50% | -1.90% | -2.76% | -0.63% | 2.53% | |
| PEL | 2023/11/21 | 0.76 | Strong Down | Neutral | 927.40 | -1.36% | -2.24% | -3.94% | -2.06% | -0.87% | 1.29% | -1.51% | -1.33% | |
| PEL | 2023/11/10 | 3.50 | Strong Down | Neutral | 945.75 | -0.04% | 2.01% | 2.18% | -0.87% | -1.53% | -3.96% | -1.00% | -0.31% | |
| PEL | 2023/11/23 | 1.36 | Strong Down | Neutral | 906.65 | -1.74% | 0.18% | 1.40% | 2.18% | 2.48% | 1.35% | 6.91% | | |
| PEL | 2023/11/20 | 0.64 | Strong Down | Neutral | 931.25 | -0.41% | -1.77% | -2.64% | -4.33% | -2.46% | 0.54% | -4.45% | -5.31% | |
| PEL | 2023/11/24 | 1.89 | Strong Down | BearCross-200MA | 890.90 | 1.95% | 3.19% | 3.99% | 4.29% | 5.53% | 2.21% | 8.01% | | |
| PEL | 2023/12/12 | 1.31 | Strong Down | BearCross-200MA | 889.85 | 2.64% | 5.96% | 8.93% | 8.14% | 8.07% | | | | |
| PDSL | 2023/12/20 | 0.65 | Strong Down | Neutral | 539.55 | 4.54% | 3.70% | | | | | | | |
| PDSL | 2023/12/07 | 0.36 | Sideways | 50MA-Resist | 547.80 | 2.24% | 6.01% | 3.51% | 2.56% | 2.35% | 2.97% | | | |
| PDSL | 2023/11/29 | 0.90 | Sideways | Bullish | 595.00 | -1.99% | -3.92% | -4.64% | -4.96% | -7.11% | -5.58% | -9.32% | | |
| PDSL | 2023/11/30 | 4.21 | Weak Up | Bullish | 583.15 | -1.96% | -2.70% | -3.03% | -5.22% | -6.06% | -3.85% | -3.28% | | |
| PDSL | 2023/12/04 | 0.66 | Weak Up | 50MA-Support | 567.40 | -0.33% | -2.59% | -3.45% | -1.30% | 2.35% | 0.38% | | | |
| PDSL | 2023/12/06 | 0.54 | Sideways | BearCross-50MA | 552.70 | -0.89% | 1.33% | 5.08% | 2.60% | 1.65% | -2.38% | | | |
| PDMJEPAPER | 2023/11/23 | 0.83 | Sideways | Neutral | 46.75 | 1.28% | 0.53% | 0.96% | 0.00% | 0.64% | 4.06% | 3.53% | | |
| PDMJEPAPER | 2023/11/22 | 0.84 | Sideways | 50MA-Resist | 47.10 | -0.74% | 0.53% | -0.21% | 0.21% | -0.74% | 4.14% | 5.10% | | |
| PDMJEPAPER | 2023/11/30 | 0.60 | Sideways | Neutral | 46.75 | 0.64% | 1.07% | 3.74% | 6.95% | 4.92% | 5.88% | 7.81% | | |
| PCJEWELLER | 2023/11/13 | 0.57 | Sideways | 200MA-Support | 29.40 | -2.55% | -2.21% | 1.19% | -0.68% | -1.70% | -2.38% | -4.42% | 10.54% | |
| PCJEWELLER | 2023/11/16 | 0.70 | Sideways | 50MA-Support | 28.75 | 3.48% | 1.57% | 0.52% | 0.70% | 0.17% | 0.52% | 7.30% | 44.87% | |
| PCJEWELLER | 2023/11/15 | 1.15 | Sideways | BearCross-200MA | 28.65 | 0.35% | 3.84% | 1.92% | 0.87% | 1.05% | -1.92% | 5.58% | 24.43% | |
| PCJEWELLER | 2023/12/01 | 1.63 | Sideways | BullCross-50MA | 28.90 | -1.38% | -1.90% | -2.77% | 4.67% | 6.75% | 12.46% | 78.72% | | |
| PCJEWELLER | 2023/11/22 | 0.87 | Sideways | 50MA-Support | 28.95 | -0.52% | -0.35% | -0.69% | -0.86% | -2.94% | 4.49% | 15.37% | | |
| PCJEWELLER | 2023/11/30 | 0.98 | Sideways | 50MA-Resist | 28.10 | 2.85% | 1.42% | 0.89% | 0.00% | 7.65% | 18.86% | 69.40% | | |
| PCBL | 2023/12/13 | 0.35 | Strong Up | Bullish | 254.80 | 3.69% | 4.20% | 1.79% | 0.27% | -3.45% | | | | |
| PCBL | 2023/12/21 | 0.53 | Weak Up | Bullish | 246.95 | 1.15% | | | | | | | | |
| PCBL | 2023/12/20 | 0.62 | Strong Up | Bullish | 246.00 | 0.39% | 1.54% | | | | | | | |
| PCBL | 2023/12/12 | 0.55 | Strong Up | Bullish | 253.15 | 0.65% | 4.37% | 4.88% | 2.45% | 0.93% | | | | |
| PAYTM | 2023/12/04 | 0.38 | Strong Down | Neutral | 855.40 | -1.87% | -4.95% | -22.69% | -23.87% | -23.23% | -28.01% | | | |
| PAYTM | 2023/12/07 | 5.48 | Weak Down | Neutral | 661.35 | -1.53% | -0.71% | -6.77% | -9.28% | -8.35% | -3.46% | | | |
| PAYTM | 2023/12/12 | 1.89 | Strong Down | Neutral | 616.55 | -2.68% | -1.69% | -1.69% | -0.12% | 1.00% | | | | |
| PAYTM | 2023/12/05 | 0.47 | Strong Down | Neutral | 839.40 | -3.14% | -21.21% | -22.41% | -21.77% | -26.55% | -25.82% | | | |
| PAYTM | 2023/12/08 | 2.07 | Weak Down | Neutral | 651.25 | 0.83% | -5.33% | -7.87% | -6.93% | -6.93% | -1.39% | | | |
| PAYTM | 2023/11/29 | 1.23 | Strong Down | 50MA-Resist | 867.35 | 0.98% | 0.38% | -1.38% | -3.22% | -6.26% | -30.82% | -29.08% | | |
| PAYTM | 2023/12/13 | 1.65 | Strong Down | Neutral | 600.00 | 1.03% | 1.02% | 2.63% | 3.78% | 2.53% | | | | |
| PAYTM | 2023/12/06 | 0.96 | Weak Down | Neutral | 813.05 | -18.66% | -19.90% | -19.24% | -24.17% | -26.20% | -24.34% | | | |
| PAYTM | 2023/11/17 | 1.76 | Strong Down | 50MA-Resist | 888.40 | 1.46% | 2.71% | 3.42% | 3.94% | 0.47% | -3.71% | -26.09% | -30.76% | |
| PATINTLOG | 2023/12/07 | 1.09 | Sideways | Bullish | 16.75 | 0.00% | 20.00% | 23.58% | 19.10% | 42.69% | 20.60% | | | |
| PATINTLOG | 2023/12/11 | 5.19 | Sideways | Bullish | 20.10 | 2.99% | -0.75% | 18.91% | 7.21% | 8.71% | | | | |
| PATELENG | 2023/12/21 | 0.90 | Weak Up | Bullish | 60.30 | 2.74% | | | | | | | | |
| PATELENG | 2023/11/17 | 1.20 | Sideways | Neutral | 49.05 | 4.99% | 10.19% | 6.22% | 5.91% | 4.08% | 4.99% | 39.55% | 18.25% | |
| PATANJALI | 2023/11/21 | 0.63 | Strong Up | Bullish | 1367.55 | -1.72% | -0.58% | -2.72% | -2.18% | 2.71% | 15.31% | 14.04% | 18.58% | |
| PATANJALI | 2023/11/20 | 0.77 | Strong Up | Bullish | 1389.30 | -1.57% | -3.26% | -2.14% | -4.24% | -3.71% | 8.76% | 9.98% | 11.25% | |
| PATANJALI | 2023/11/24 | 0.80 | Strong Up | 50MA-Support | 1330.35 | 0.56% | 5.58% | 5.25% | 3.58% | 8.17% | 19.89% | 19.71% | | |
| PATANJALI | 2023/11/22 | 0.76 | Strong Up | 50MA-Support | 1344.00 | 1.16% | -1.02% | -0.47% | 4.51% | 4.18% | 18.93% | 16.70% | | |
| PATANJALI | 2023/11/23 | 0.50 | Strong Up | 50MA-Support | 1359.55 | -2.15% | -1.60% | 3.31% | 2.99% | 1.36% | 17.90% | 15.36% | | |
| PASUPTAC | 2023/12/21 | 1.01 | Sideways | Neutral | 35.10 | 1.57% | | | | | | | | |
| PASUPTAC | 2023/12/05 | 1.74 | Sideways | 50MA-Resist | 37.50 | -0.93% | -0.53% | -1.60% | -0.67% | -1.87% | -3.20% | | | |
| PASUPTAC | 2023/12/15 | 0.88 | Sideways | Neutral | 36.30 | -0.28% | 0.00% | -3.58% | -3.31% | -1.79% | | | | |
| PASUPTAC | 2023/12/12 | 1.33 | Sideways | Neutral | 36.80 | 0.54% | -0.54% | -1.36% | -1.63% | -1.36% | | | | |
| PASUPTAC | 2023/11/29 | 1.38 | Sideways | Neutral | 37.15 | -0.54% | 0.00% | 0.40% | 0.94% | 0.00% | -0.40% | -5.79% | | |
| PASUPTAC | 2023/12/20 | 1.17 | Sideways | Neutral | 35.00 | 0.29% | 1.86% | | | | | | | |
| PASUPTAC | 2023/12/18 | 0.69 | Sideways | Neutral | 36.20 | 0.28% | -3.31% | -3.04% | -1.52% | | | | | |
| PARSVNATH | 2023/12/07 | 0.67 | Sideways | Neutral | 10.35 | 4.83% | 9.66% | 14.98% | 19.32% | 16.91% | 9.18% | | | |
| PARSVNATH | 2023/12/05 | 0.87 | Sideways | 50MA-Resist | 10.35 | 0.48% | 0.00% | 4.83% | 9.66% | 14.98% | 11.11% | | | |
| PARSVNATH | 2023/12/06 | 0.51 | Sideways | Neutral | 10.40 | -0.48% | 4.33% | 9.13% | 14.42% | 18.75% | 8.65% | | | |
| PARASPETRO | 2023/11/17 | 3.56 | Sideways | Neutral | 1.90 | 2.63% | 5.26% | 10.53% | 15.79% | 21.05% | 23.68% | 28.95% | 23.68% | |
| PARASPETRO | 2023/11/16 | 0.99 | Sideways | Neutral | 1.85 | 2.70% | 5.41% | 8.11% | 13.51% | 18.92% | 29.73% | 29.73% | 29.73% | |
| PARASPETRO | 2023/12/21 | 0.67 | Sideways | 50MA-Resist | 2.30 | -2.17% | | | | | | | | |
| PARASPETRO | 2023/11/20 | 2.02 | Sideways | Neutral | 1.95 | 2.56% | 7.69% | 12.82% | 17.95% | 23.08% | 20.51% | 23.08% | 17.95% | |
| PARASPETRO | 2023/12/20 | 0.90 | Sideways | Bullish | 2.35 | -2.13% | -4.26% | | | | | | | |
| PARASPETRO | 2023/11/10 | 0.36 | Sideways | Bullish | 2.05 | -4.88% | -7.32% | -9.76% | -7.32% | -4.88% | 17.07% | 14.63% | 19.51% | |
| PARASPETRO | 2023/11/09 | 0.52 | Sideways | Bullish | 2.10 | -2.38% | -7.14% | -9.52% | -11.90% | -9.52% | 9.52% | 11.90% | 16.67% | |
| PARASPETRO | 2023/11/08 | 0.51 | Sideways | Bullish | 2.15 | -2.33% | -4.65% | -9.30% | -11.63% | -13.95% | 2.33% | 11.63% | 11.63% | 4.65% |
| PARASPETRO | 2023/11/13 | 0.71 | Sideways | Neutral | 1.95 | -2.56% | -5.13% | -2.56% | 0.00% | 2.56% | 28.21% | 20.51% | 25.64% | |
| PARASPETRO | 2023/11/15 | 1.24 | Sideways | Neutral | 1.90 | -2.63% | 0.00% | 2.63% | 5.26% | 10.53% | 28.95% | 23.68% | 28.95% | |
| PARAS | 2023/11/23 | 0.89 | Weak Down | 50MA-Resist | 701.05 | -0.11% | -0.12% | -0.13% | 0.31% | 1.33% | 0.52% | 6.35% | | |
| PARAS | 2023/11/28 | 0.93 | Weak Down | 50MA-Resist | 700.20 | -0.01% | 0.44% | 1.46% | 1.31% | 1.07% | 0.21% | 5.55% | | |
| PARAS | 2023/11/24 | 2.48 | Weak Down | 50MA-Resist | 700.25 | -0.01% | -0.01% | 0.43% | 1.45% | 1.31% | 1.16% | 6.80% | | |
| PARAS | 2023/11/21 | 0.65 | Weak Down | Neutral | 706.05 | -0.34% | -0.71% | -0.82% | -0.83% | -0.84% | 0.36% | 2.92% | 1.40% | |
| PARAS | 2023/11/30 | 1.51 | Weak Down | 50MA-Resist | 703.25 | 1.02% | 0.87% | 0.63% | 0.76% | 0.59% | 6.72% | 1.90% | | |
| PARAS | 2023/12/21 | 0.67 | Sideways | BullCross-50MA | 716.60 | -0.10% | | | | | | | | |
| PARAGMILK | 2023/12/20 | 1.30 | Weak Up | Bullish | 228.55 | 4.48% | 3.85% | | | | | | | |
| PARAGMILK | 2023/11/17 | 0.63 | Sideways | Bullish | 214.95 | -0.98% | -1.07% | -2.00% | 1.79% | 0.40% | 3.05% | 20.26% | 6.33% | |
| PARAGMILK | 2023/11/22 | 0.62 | Sideways | 50MA-Support | 210.65 | 3.87% | 2.44% | 5.01% | 3.85% | 6.12% | 18.23% | 17.09% | | |
| PARAGMILK | 2023/11/20 | 0.68 | Sideways | 50MA-Support | 212.85 | -0.09% | -1.03% | 2.80% | 1.39% | 3.92% | 3.43% | 17.69% | 12.19% | |
| PARAGMILK | 2023/12/21 | 0.74 | Weak Up | 50MA-Support | 238.80 | -0.61% | | | | | | | | |
| PARADEEP | 2023/12/21 | 0.70 | Sideways | BullCross-50MA | 67.20 | 2.68% | | | | | | | | |
| PARADEEP | 2023/11/15 | 0.64 | Sideways | Neutral | 62.35 | 0.00% | -0.24% | 0.40% | 2.89% | 2.81% | 4.49% | 9.30% | 14.11% | |
| PARADEEP | 2023/12/20 | 1.23 | Sideways | 50MA-Support | 66.55 | 0.98% | 3.68% | | | | | | | |
| PARACABLES | 2023/11/17 | 1.12 | Sideways | 50MA-Resist | 62.10 | -0.48% | 0.56% | 0.40% | -0.56% | 0.32% | 1.37% | 15.94% | 34.62% | |
| PARACABLES | 2023/11/20 | 0.74 | Sideways | 50MA-Resist | 61.80 | 1.05% | 0.89% | -0.08% | 0.81% | 5.83% | 0.65% | 22.33% | 41.99% | |
| PARACABLES | 2023/11/23 | 0.45 | Sideways | BearCross-50MA | 61.75 | 0.89% | 5.91% | 6.56% | 4.70% | 2.11% | 11.09% | 27.29% | | |
| PAR | 2023/12/04 | 1.08 | Weak Up | 50MA-Support | 220.90 | -3.01% | -2.54% | -2.38% | 0.23% | -1.86% | -2.13% | | | |
| PAR | 2023/12/06 | 0.52 | Weak Up | BullCross-50MA | 215.30 | 0.16% | 2.83% | 0.70% | 2.39% | 2.93% | -2.14% | | | |
| PAR | 2023/12/20 | 2.18 | Sideways | BearCross-50MA | 210.70 | 2.73% | 3.75% | | | | | | | |
| PAR | 2023/12/07 | 0.47 | Sideways | 50MA-Support | 215.65 | 2.67% | 0.53% | 2.23% | 2.76% | 1.99% | 0.37% | | | |
| PANSARI | 2023/12/21 | 0.17 | Sideways | 50MA-Support | 83.25 | 0.90% | | | | | | | | |
| PANSARI | 2023/12/20 | 0.47 | Sideways | BearCross-200MA | 84.40 | -1.36% | -0.47% | | | | | | | |
| PANAMAPET | 2023/11/09 | 0.67 | Sideways | 50MA-Resist | 309.40 | -1.89% | -0.11% | 0.90% | 0.16% | -1.12% | 0.45% | 0.81% | 8.18% | |
| PANAMAPET | 2023/11/20 | 0.65 | Sideways | 200MA-Support | 308.30 | 0.84% | 1.48% | -0.34% | 0.81% | 1.05% | 12.91% | 9.11% | 7.07% | |
| PANAMAPET | 2023/12/21 | 0.96 | Weak Up | BullCross-50MA | 330.10 | 0.18% | | | | | | | | |
| PANAMAPET | 2023/11/10 | 1.06 | Sideways | BearCross-200MA | 303.55 | 1.81% | 2.85% | 2.09% | 0.79% | 1.56% | 2.64% | 14.68% | 10.16% | |
| PANAMAPET | 2023/12/20 | 1.80 | Weak Up | 50MA-Support | 320.00 | 3.16% | 3.34% | | | | | | | |
| PANACHE | 2023/12/15 | 3.93 | Sideways | 50MA-Support | 78.65 | 4.96% | 2.99% | -0.32% | 3.50% | -0.13% | | | | |
| PANACEABIO | 2023/11/17 | 0.56 | Weak Down | 50MA-Resist | 152.15 | 0.99% | -0.72% | -1.22% | 2.69% | 6.84% | 12.36% | 11.60% | 2.30% | |
| PANACEABIO | 2023/12/20 | 0.99 | Weak Up | BearCross-50MA | 155.65 | 4.98% | 2.06% | | | | | | | |
| PANACEABIO | 2023/11/21 | 0.76 | Weak Down | 50MA-Resist | 151.05 | -0.50% | 3.44% | 7.61% | 6.09% | 5.13% | 11.32% | 10.29% | 5.16% | |
| PANACEABIO | 2023/11/22 | 0.62 | Weak Down | Neutral | 150.30 | 3.96% | 8.15% | 6.62% | 5.66% | 4.19% | 16.93% | 8.48% | | |
| PALREDTEC | 2023/12/21 | 0.95 | Weak Up | Bullish | 175.20 | 1.34% | | | | | | | | |
| PALREDTEC | 2023/12/01 | 0.56 | Sideways | BearCross-50MA | 152.25 | 1.31% | 0.89% | -0.43% | 7.13% | 8.34% | 21.48% | 16.62% | | |
| PALREDTEC | 2023/11/13 | 0.77 | Sideways | 50MA-Resist | 149.35 | 2.34% | 10.01% | 15.23% | 12.42% | 10.65% | 4.18% | 1.51% | 23.84% | |
| PALASHSECU | 2023/12/07 | 0.15 | Sideways | 50MA-Support | 119.00 | 3.95% | 2.56% | 3.57% | 2.52% | 3.40% | -0.88% | | | |
| PALASHSECU | 2023/12/05 | 0.11 | Sideways | Bullish | 121.00 | -0.04% | -1.65% | 2.23% | 0.87% | 1.86% | -1.69% | | | |
| PALASHSECU | 2023/12/01 | 0.11 | Sideways | Bullish | 122.45 | -1.88% | -1.18% | -1.22% | -2.82% | 1.02% | 0.73% | -3.23% | | |
| PALASHSECU | 2023/12/04 | 0.18 | Sideways | Bullish | 120.15 | 0.71% | 0.67% | -0.96% | 2.95% | 1.58% | 2.37% | | | |
| PAKKA | 2023/12/12 | 0.63 | Sideways | Neutral | 239.10 | -0.50% | 2.13% | 1.63% | 0.94% | 0.79% | | | | |
| PAKKA | 2023/12/20 | 1.67 | Sideways | Neutral | 228.90 | 0.94% | 1.62% | | | | | | | |
| PAKKA | 2023/11/22 | 0.35 | Strong Down | Neutral | 230.85 | 5.11% | 10.40% | 9.98% | 6.30% | 4.48% | 6.74% | 5.78% | | |
| PAKKA | 2023/11/16 | 0.34 | Sideways | BearCross-50MA | 239.80 | -3.19% | -2.54% | -2.34% | -3.73% | 1.19% | 1.25% | 0.85% | 0.50% | |
| PAKKA | 2023/11/17 | 0.57 | Sideways | 50MA-Resist | 232.15 | 0.67% | 0.88% | -0.56% | 4.52% | 9.78% | 9.05% | 5.06% | -1.40% | |
| PAGEIND | 2023/11/15 | 1.09 | Strong Down | Neutral | 36995.75 | 1.21% | 1.35% | 1.43% | 1.92% | 2.10% | 0.71% | 1.19% | 2.61% | |
| PAGEIND | 2023/11/13 | 1.83 | Strong Down | 200MA-Resist | 37035.85 | -0.11% | 1.10% | 1.24% | 1.32% | 1.81% | 0.86% | -0.82% | 2.20% | |
| PAGEIND | 2023/12/21 | 0.38 | Strong Down | 50MA-Resist | 37229.25 | 1.03% | | | | | | | | |
| PAGEIND | 2023/12/05 | 3.19 | Strong Up | 50MA-Resist | 36848.45 | -0.31% | 1.60% | 1.32% | 1.20% | 1.60% | 2.46% | | | |
| OSWALSEEDS | 2023/12/19 | 1.67 | Sideways | Bearish | 61.35 | -2.28% | -0.65% | -1.47% | | | | | | |
| OSWALSEEDS | 2023/11/24 | 2.13 | Sideways | Bearish | 63.35 | -3.31% | -3.79% | -3.63% | -2.45% | -3.63% | -1.42% | 0.95% | | |
| OSWALSEEDS | 2023/12/20 | 1.24 | Sideways | Bearish | 59.95 | 1.67% | 0.83% | | | | | | | |
| OSWALSEEDS | 2023/11/17 | 0.94 | Sideways | Bearish | 62.80 | -0.72% | -1.04% | -1.11% | -2.79% | 0.88% | -2.79% | -0.56% | -4.54% | |
| OSWALSEEDS | 2023/11/22 | 1.02 | Sideways | Bearish | 62.10 | -1.69% | 2.01% | -1.37% | -1.85% | -1.69% | -1.21% | 1.21% | | |
| OSWALSEEDS | 2023/11/21 | 0.57 | Sideways | Bearish | 62.15 | -0.08% | -1.77% | 1.93% | -1.45% | -1.93% | -1.21% | 2.98% | -2.74% | |
| OSWALSEEDS | 2023/11/16 | 1.51 | Sideways | Bearish | 63.65 | -1.34% | -2.04% | -2.36% | -2.44% | -4.08% | -2.91% | -3.93% | -3.61% | |
| OSWALGREEN | 2023/11/28 | 0.99 | Sideways | BearCross-50MA | 25.10 | -0.80% | -0.60% | -0.60% | -0.40% | 1.20% | 5.58% | 4.38% | | |
| OSWALGREEN | 2023/12/21 | 0.98 | Sideways | 50MA-Resist | 25.25 | 0.00% | | | | | | | | |
| OSWALGREEN | 2023/11/22 | 0.80 | Sideways | 50MA-Resist | 25.20 | 2.18% | 1.59% | -0.40% | -1.19% | -0.99% | 3.17% | 4.17% | | |
| OSWALGREEN | 2023/11/29 | 0.83 | Sideways | Neutral | 24.90 | 0.20% | 0.20% | 0.40% | 2.01% | 4.02% | 6.83% | 0.40% | | |
| OSWALGREEN | 2023/11/30 | 1.63 | Sideways | 50MA-Resist | 24.95 | 0.00% | 0.20% | 1.80% | 3.81% | 4.21% | 5.21% | 1.20% | | |
| OSWALGREEN | 2023/12/20 | 1.54 | Sideways | BearCross-50MA | 25.00 | 1.00% | 1.00% | | | | | | | |
| OSWALAGRO | 2023/12/11 | 3.45 | Sideways | 50MA-Resist | 33.20 | 2.26% | 4.52% | 3.46% | 7.38% | 4.22% | | | | |
| OSIAHYPER | 2023/11/28 | 1.52 | Sideways | Bullish | 56.65 | -3.09% | -6.09% | -5.12% | -3.53% | -7.06% | -10.50% | -11.74% | | |
| OSIAHYPER | 2023/12/20 | 0.89 | Sideways | Neutral | 49.05 | -0.92% | -3.67% | | | | | | | |
| OSIAHYPER | 2023/12/01 | 0.83 | Sideways | 50MA-Support | 53.75 | 1.67% | -2.05% | -1.49% | 6.42% | -2.23% | -6.98% | -12.09% | | |
| OSIAHYPER | 2023/12/13 | 0.98 | Sideways | Neutral | 50.60 | -2.57% | -1.19% | -1.28% | -1.19% | -3.06% | | | | |
| OSIAHYPER | 2023/12/11 | 1.89 | Sideways | BearCross-50MA | 51.60 | -1.74% | -1.94% | -4.46% | -3.10% | -3.20% | | | | |
| OSIAHYPER | 2023/12/18 | 0.61 | Sideways | Neutral | 49.95 | 0.10% | -1.80% | -2.70% | -5.41% | | | | | |
| OSIAHYPER | 2023/12/08 | 7.73 | Sideways | BearCross-50MA | 52.55 | -1.81% | -3.52% | -3.71% | -6.18% | -4.85% | -10.09% | | | |
| OSIAHYPER | 2023/12/12 | 1.27 | Sideways | 50MA-Resist | 50.70 | -0.20% | -2.76% | -1.38% | -1.48% | -1.38% | | | | |
| OSIAHYPER | 2023/12/06 | 0.67 | Sideways | 50MA-Support | 52.95 | 8.03% | -0.76% | -2.55% | -4.25% | -4.44% | -7.37% | | | |
| OSIAHYPER | 2023/12/05 | 0.90 | Sideways | 50MA-Support | 52.65 | 0.57% | 8.64% | -0.19% | -1.99% | -3.70% | -5.03% | | | |
| OSIAHYPER | 2023/12/14 | 0.88 | Sideways | Neutral | 49.30 | 1.42% | 1.32% | 1.42% | -0.51% | -1.42% | | | | |
| ORTINLAB | 2023/12/06 | 0.70 | Sideways | BearCross-50MA | 19.25 | 3.90% | 3.12% | 2.86% | 2.60% | 2.34% | 22.86% | | | |
| ORIENTPPR | 2023/11/10 | 1.51 | Sideways | 200MA-Resist | 43.65 | -0.80% | -0.46% | -1.03% | -1.37% | -1.95% | -6.64% | -4.35% | -1.15% | |
| ORIENTPPR | 2023/11/28 | 1.39 | Sideways | Neutral | 40.75 | -0.12% | -0.61% | -0.74% | -0.74% | 2.45% | 6.13% | 7.85% | | |
| ORIENTPPR | 2023/12/20 | 2.29 | Sideways | BearCross-200MA | 42.25 | 2.13% | 1.54% | | | | | | | |
| ORIENTPPR | 2023/11/24 | 1.01 | Sideways | Neutral | 41.80 | -2.51% | -2.63% | -3.11% | -3.23% | -3.23% | 2.27% | 4.31% | | |
| ORIENTPPR | 2023/12/21 | 0.61 | Sideways | Neutral | 43.15 | -0.58% | | | | | | | | |
| ORIENTPPR | 2023/11/09 | 1.52 | Sideways | Neutral | 42.25 | 3.31% | 2.49% | 2.84% | 2.25% | 1.89% | -1.07% | -4.26% | 2.13% | |
| ORIENTPPR | 2023/11/08 | 1.60 | Sideways | BearCross-200MA | 43.15 | -2.09% | 1.16% | 0.35% | 0.70% | 0.12% | -1.97% | -6.26% | 0.23% | -0.58% |
| ORIENTLTD | 2023/11/22 | 4.17 | Sideways | 50MA-Resist | 73.25 | 0.75% | 1.71% | -0.61% | -3.21% | -1.50% | 2.66% | 12.56% | | |
| ORIENTLTD | 2023/12/05 | 0.66 | Sideways | 50MA-Resist | 71.15 | 1.26% | 5.69% | 1.12% | 6.39% | 6.61% | 15.67% | | | |
| ORIENTLTD | 2023/11/29 | 1.32 | Sideways | Neutral | 70.90 | 1.76% | 3.81% | 0.78% | 0.35% | 1.62% | 6.77% | 6.77% | | |
| ORIENTLTD | 2023/11/28 | 2.50 | Sideways | 50MA-Resist | 72.80 | -2.61% | -0.89% | 1.10% | -1.85% | -2.27% | 4.19% | 13.05% | | |
| ORIENTHOT | 2023/11/24 | 0.83 | Sideways | Bullish | 100.20 | -0.40% | 0.15% | 2.64% | 14.72% | 20.36% | 21.21% | 28.94% | | |
| ORIENTHOT | 2023/11/28 | 1.10 | Sideways | Bullish | 99.80 | 0.55% | 3.06% | 15.18% | 20.84% | 16.08% | 19.09% | 27.71% | | |
| ORIENTELEC | 2023/11/23 | 0.43 | Sideways | Bearish | 216.55 | -0.81% | 0.14% | -0.16% | 0.00% | 0.12% | 0.62% | 0.14% | | |
| ORIENTELEC | 2023/11/24 | 0.86 | Sideways | 50MA-Resist | 214.80 | 0.95% | 0.65% | 0.81% | 0.93% | 1.72% | 1.05% | 1.42% | | |
| ORIENTELEC | 2023/12/12 | 2.16 | Sideways | 50MA-Resist | 215.70 | 0.56% | 1.02% | 0.53% | 1.00% | 9.18% | | | | |
| ORIENTELEC | 2023/11/17 | 1.07 | Sideways | 50MA-Resist | 220.30 | -1.16% | -1.09% | -1.38% | -1.70% | -2.50% | -0.82% | -1.48% | 3.09% | |
| ORIENTCER | 2023/12/07 | 0.57 | Weak Up | Bullish | 54.75 | -2.56% | 2.01% | 2.10% | 2.10% | 2.65% | -2.56% | | | |
| ORIENTCER | 2023/12/20 | 0.71 | Sideways | Bullish | 52.10 | 2.40% | 2.40% | | | | | | | |
| ORIENTCER | 2023/12/11 | 1.03 | Sideways | Bullish | 55.85 | 0.09% | 0.09% | 0.63% | -1.34% | -2.51% | | | | |
| ORIENTCER | 2023/12/08 | 0.58 | Sideways | Bullish | 53.35 | 4.69% | 4.78% | 4.78% | 5.34% | 3.28% | 0.00% | | | |
| ORIENTCER | 2023/12/21 | 1.47 | Sideways | BullCross-50MA | 53.35 | 0.00% | | | | | | | | |
| ORIENTCEM | 2023/12/20 | 0.72 | Weak Up | Bullish | 236.20 | 2.60% | 2.37% | | | | | | | |
| ORIENTCEM | 2023/12/21 | 0.65 | Weak Up | Bullish | 242.35 | -0.23% | | | | | | | | |
| ORIENTBELL | 2023/12/01 | 2.43 | Strong Down | Bearish | 398.40 | 0.04% | 0.38% | 0.23% | 0.29% | 0.26% | 0.51% | 0.46% | | |
| ORIENTBELL | 2023/12/11 | 1.36 | Strong Down | Bearish | 395.65 | 1.53% | 1.10% | 2.17% | 1.21% | 1.52% | | | | |
| ORIENTBELL | 2023/11/09 | 1.29 | Strong Down | Bearish | 407.65 | -0.06% | -0.02% | 1.42% | 0.66% | 0.87% | -1.48% | -2.23% | -1.88% | |
| ORIENTBELL | 2023/11/10 | 0.50 | Strong Down | Bearish | 407.40 | 0.04% | 1.49% | 0.72% | 0.93% | -0.39% | 0.20% | -1.84% | -0.77% | |
| ORIENTBELL | 2023/11/13 | 0.73 | Strong Down | Bearish | 407.55 | 1.45% | 0.69% | 0.90% | -0.43% | -0.26% | 0.04% | -2.02% | -1.74% | |
| ORIENTBELL | 2023/12/05 | 1.20 | Strong Down | Bearish | 399.90 | -0.15% | -0.09% | -0.11% | -1.06% | 0.45% | 0.05% | | | |
| ORIENTBELL | 2023/11/24 | 1.30 | Strong Down | Bearish | 401.60 | 1.64% | 1.52% | 0.17% | -0.80% | -0.76% | -1.48% | 0.01% | | |
| ORIENTBELL | 2023/11/23 | 0.78 | Strong Down | Bearish | 405.10 | -0.86% | 0.77% | 0.64% | -0.69% | -1.65% | -1.39% | -1.15% | | |
| ORIENTALTL | 2023/11/23 | 4.15 | Sideways | 50MA-Support | 7.40 | -2.03% | 5.41% | 4.05% | 11.49% | 8.78% | 10.81% | 34.46% | | |
| ORICONENT | 2023/12/13 | 0.77 | Sideways | 50MA-Resist | 30.00 | -2.00% | 2.67% | 3.50% | 3.33% | 1.67% | | | | |
| ORICONENT | 2023/12/12 | 0.64 | Sideways | BearCross-50MA | 30.40 | -1.32% | -3.29% | 1.32% | 2.14% | 1.97% | | | | |
| ORICONENT | 2023/12/14 | 1.10 | Sideways | Neutral | 29.40 | 4.76% | 5.61% | 5.44% | 3.74% | 4.93% | | | | |
| ORICONENT | 2023/12/07 | 0.81 | Sideways | Bullish | 31.55 | -2.38% | -3.01% | -3.65% | -4.91% | -6.81% | -2.22% | | | |
| ORICONENT | 2023/12/08 | 0.96 | Sideways | 50MA-Support | 30.80 | -0.65% | -1.30% | -2.60% | -4.55% | 0.00% | 0.65% | | | |
| ORICONENT | 2023/12/11 | 0.73 | Sideways | BearCross-50MA | 30.60 | -0.65% | -1.96% | -3.92% | 0.65% | 1.47% | | | | |
| ORICONENT | 2023/11/30 | 0.77 | Sideways | Bullish | 32.15 | -1.09% | -1.87% | -2.64% | -1.87% | -1.87% | -8.55% | -4.04% | | |
| ORICONENT | 2023/11/29 | 0.32 | Sideways | Bullish | 32.00 | 0.47% | -0.63% | -1.41% | -2.19% | -1.41% | -6.25% | -4.69% | | |
| ORCHPHARMA | 2023/12/06 | 0.72 | Strong Up | Bullish | 561.90 | 0.75% | 15.84% | 16.39% | 15.71% | 15.26% | 21.68% | | | |
| ORCHPHARMA | 2023/12/07 | 0.90 | Strong Up | Bullish | 566.10 | 14.98% | 15.53% | 14.85% | 14.41% | 14.33% | 25.81% | | | |
| ORBTEXP | 2023/12/05 | 1.81 | Sideways | BullCross-50MA | 184.05 | -1.25% | -5.57% | -6.44% | -0.71% | -0.33% | -1.55% | | | |
| ORBTEXP | 2023/12/01 | 0.42 | Sideways | Bullish | 186.75 | -2.38% | -1.45% | -2.68% | -6.93% | -7.79% | -4.66% | -3.86% | | |
| ORBTEXP | 2023/12/21 | 0.51 | Weak Down | 200MA-Support | 176.95 | 1.47% | | | | | | | | |
| ORBTEXP | 2023/12/04 | 1.94 | Sideways | 50MA-Support | 182.30 | 0.96% | -0.30% | -4.66% | -5.54% | 0.25% | -2.88% | | | |
| ORBTEXP | 2023/11/30 | 0.10 | Weak Up | Bullish | 190.95 | -2.20% | -4.53% | -3.61% | -4.82% | -8.98% | -6.28% | -7.33% | | |
| ORBTEXP | 2023/12/07 | 4.64 | Sideways | BearCross-50MA | 173.80 | -0.92% | 5.15% | 5.55% | 3.68% | 2.96% | 1.81% | | | |
| ORBTEXP | 2023/11/29 | 0.07 | Weak Up | Bullish | 191.50 | -0.29% | -2.48% | -4.80% | -3.89% | -5.09% | -5.90% | -8.12% | | |
| OPTIEMUS | 2023/12/20 | 1.02 | Weak Up | 50MA-Support | 318.90 | 0.58% | 1.32% | | | | | | | |
| OPTIEMUS | 2023/12/21 | 0.56 | Sideways | 50MA-Support | 320.75 | 0.73% | | | | | | | | |
| ONWARDTEC | 2023/12/08 | 0.39 | Strong Up | 50MA-Support | 563.50 | -0.32% | -1.02% | 1.46% | 21.42% | 21.66% | 12.64% | | | |
| ONWARDTEC | 2023/12/06 | 0.71 | Strong Up | Bullish | 577.35 | -1.60% | -2.40% | -2.71% | -3.39% | -0.98% | 20.01% | | | |
| ONWARDTEC | 2023/12/12 | 0.59 | Strong Up | 50MA-Support | 557.75 | 2.50% | 22.67% | 22.91% | 26.63% | 25.41% | | | | |
| ONWARDTEC | 2023/12/07 | 0.32 | Strong Up | Bullish | 568.10 | -0.81% | -1.13% | -1.82% | 0.63% | 20.44% | 12.69% | | | |
| ONMOBILE | 2023/11/13 | 0.33 | Sideways | Neutral | 105.95 | 1.60% | 4.44% | 5.24% | 1.98% | 2.93% | 0.85% | 0.14% | 1.65% | |
| ONMOBILE | 2023/12/20 | 1.83 | Sideways | BearCross-50MA | 103.90 | 2.36% | 2.07% | | | | | | | |
| ONMOBILE | 2023/11/20 | 0.78 | Sideways | BearCross-50MA | 108.05 | 0.93% | -0.74% | 0.05% | -0.60% | 0.05% | -1.02% | -1.80% | -1.57% | |
| ONMOBILE | 2023/12/21 | 0.71 | Sideways | Neutral | 106.35 | -0.28% | | | | | | | | |
| ONMOBILE | 2023/12/08 | 0.63 | Sideways | Neutral | 105.95 | 0.28% | 0.14% | -0.14% | 2.93% | 1.65% | 0.09% | | | |
| ONGC | 2023/11/23 | 0.66 | Weak Up | 50MA-Support | 190.65 | -0.94% | 1.73% | 0.71% | 2.26% | 2.05% | 2.78% | 5.46% | | |
| ONGC | 2023/11/24 | 0.59 | Weak Up | 50MA-Support | 188.85 | 2.70% | 1.67% | 3.23% | 3.02% | 6.99% | 4.74% | 5.37% | | |
| ONGC | 2023/11/22 | 0.76 | Weak Up | 50MA-Support | 191.00 | -0.18% | -1.13% | 1.54% | 0.52% | 2.07% | 4.14% | 2.59% | | |
| ONGC | 2023/12/13 | 0.89 | Sideways | 50MA-Support | 193.15 | 1.45% | 4.09% | 3.03% | 3.70% | 5.20% | | | | |
| ONGC | 2023/11/21 | 1.10 | Weak Up | Bullish | 191.20 | -0.10% | -0.29% | -1.23% | 1.44% | 0.42% | 5.62% | 1.02% | 6.67% | |
| ONEPOINT | 2023/12/20 | 0.94 | Sideways | Bullish | 47.15 | 2.65% | 4.45% | | | | | | | |
| ONEPOINT | 2023/12/18 | 0.78 | Sideways | Bullish | 50.95 | 0.39% | -7.46% | -5.00% | -3.34% | | | | | |
| ONELIFECAP | 2023/12/15 | 0.19 | Sideways | Bullish | 18.10 | 0.28% | -2.21% | -6.91% | -8.84% | -4.97% | | | | |
| ONELIFECAP | 2023/12/18 | 0.15 | Sideways | 50MA-Support | 18.15 | -2.48% | -7.16% | -9.09% | -5.23% | | | | | |
| ONELIFECAP | 2023/11/16 | 0.23 | Sideways | Bullish | 16.10 | -0.31% | 5.90% | 5.90% | 3.73% | 10.25% | 24.22% | 22.05% | 9.94% | |
| ONELIFECAP | 2023/11/17 | 0.75 | Sideways | Bullish | 16.05 | 6.23% | 6.23% | 4.05% | 10.59% | 32.71% | 30.22% | 23.36% | 4.98% | |
| ONELIFECAP | 2023/12/20 | 0.23 | Sideways | BearCross-50MA | 16.85 | -2.08% | 2.08% | | | | | | | |
| ONELIFECAP | 2023/12/21 | 0.17 | Sideways | 50MA-Resist | 16.50 | 4.24% | | | | | | | | |
| ONELIFECAP | 2023/12/14 | 0.24 | Sideways | Bullish | 18.40 | -1.63% | -1.36% | -3.80% | -8.42% | -10.33% | | | | |
| OMKARCHEM | 2023/12/04 | 2.50 | Sideways | 50MA-Resist | 8.30 | -1.20% | -0.60% | -0.60% | 1.81% | 0.60% | 1.81% | | | |
| OMKARCHEM | 2023/12/21 | 1.27 | Sideways | Bearish | 8.40 | 0.00% | | | | | | | | |
| OMKARCHEM | 2023/12/05 | 1.42 | Sideways | Neutral | 8.20 | 0.61% | 0.61% | 3.05% | 1.83% | 4.27% | 2.44% | | | |
| OMAXE | 2023/12/21 | 1.48 | Sideways | Neutral | 73.90 | 4.94% | | | | | | | | |
| OMAXE | 2023/12/08 | 1.03 | Sideways | BearCross-50MA | 77.20 | 1.62% | -0.39% | -0.84% | 1.49% | 3.24% | 0.45% | | | |
| OMAXE | 2023/11/16 | 0.38 | Sideways | Bullish | 76.65 | 1.76% | 3.65% | 8.81% | 9.65% | 10.76% | 1.44% | 0.72% | 3.98% | |
| OMAXE | 2023/12/13 | 0.50 | Sideways | Neutral | 76.55 | 2.35% | 4.11% | 6.47% | 4.11% | -1.05% | | | | |
| OMAXE | 2023/11/17 | 0.83 | Sideways | Bullish | 78.00 | 1.86% | 6.92% | 7.76% | 8.85% | 3.65% | 4.62% | 0.58% | -2.88% | |
| OMAXAUTO | 2023/12/21 | 2.05 | Sideways | 50MA-Support | 64.75 | -0.15% | | | | | | | | |
| OLECTRA | 2023/12/06 | 1.00 | Strong Up | 50MA-Support | 1211.65 | 1.82% | 1.70% | 2.21% | 0.64% | 3.95% | 0.05% | | | |
| OLECTRA | 2023/12/20 | 1.45 | Strong Up | 50MA-Support | 1212.25 | 1.79% | 1.39% | | | | | | | |
| OLECTRA | 2023/12/05 | 0.56 | Strong Up | 50MA-Support | 1192.40 | 1.61% | 3.46% | 3.34% | 3.86% | 2.26% | 6.85% | | | |
| OLECTRA | 2023/12/21 | 0.81 | Strong Up | BullCross-50MA | 1234.00 | -0.40% | | | | | | | | |
| OIL | 2023/11/24 | 0.90 | Sideways | 50MA-Resist | 298.90 | 0.02% | 3.91% | 2.11% | 3.68% | 9.80% | 6.64% | 7.73% | | |
| OIL | 2023/11/28 | 1.14 | Weak Down | 50MA-Resist | 298.95 | 3.90% | 2.09% | 3.66% | 9.78% | 8.50% | 4.60% | 14.20% | | |
| OFSS | 2023/11/28 | 2.40 | Strong Up | 50MA-Resist | 4025.90 | -0.08% | -0.37% | 0.43% | 0.65% | 0.13% | 2.06% | 8.64% | | |
| OCCL | 2023/11/28 | 2.10 | Weak Down | BearCross-200MA | 755.95 | -0.07% | 0.06% | 0.28% | 0.64% | 0.11% | 2.47% | 2.49% | | |
| OCCL | 2023/11/22 | 1.22 | Weak Down | 50MA-Resist | 771.15 | 0.89% | 0.76% | -1.97% | -2.04% | -1.91% | -1.21% | 1.47% | | |
| OBEROIRLTY | 2023/12/21 | 0.44 | Strong Up | Bullish | 1393.00 | 1.01% | | | | | | | | |
| OBEROIRLTY | 2023/12/20 | 0.80 | Strong Up | Bullish | 1381.15 | 0.86% | 1.88% | | | | | | | |
| OBCL | 2023/11/10 | 0.25 | Weak Up | 200MA-Support | 58.55 | 1.20% | 4.78% | 2.90% | 2.48% | 3.33% | 0.00% | 6.83% | 4.53% | |
| OBCL | 2023/11/09 | 0.32 | Weak Up | Bearish | 58.80 | -0.43% | 0.77% | 4.34% | 2.47% | 2.04% | 0.17% | 0.34% | 3.32% | |
| OBCL | 2023/11/28 | 0.31 | Sideways | Bullish | 58.55 | -1.11% | 2.13% | -0.77% | 0.77% | 6.83% | 3.67% | 3.93% | | |
| OBCL | 2023/11/30 | 0.92 | Sideways | 50MA-Support | 59.80 | -2.84% | -1.34% | 4.60% | 7.61% | 4.43% | 2.34% | 6.44% | | |
| OBCL | 2023/12/21 | 2.43 | Sideways | BullCross-50MA | 63.65 | -3.53% | | | | | | | | |
| OBCL | 2023/12/20 | 0.81 | Sideways | BearCross-50MA | 57.40 | 10.89% | 6.97% | | | | | | | |
| OBCL | 2023/11/29 | 0.66 | Sideways | Bullish | 57.90 | 3.28% | 0.35% | 1.90% | 8.03% | 11.14% | 4.92% | -0.86% | | |
| OAL | 2023/12/20 | 1.90 | Sideways | BearCross-50MA | 345.75 | 0.59% | 0.06% | | | | | | | |
| NYKAA | 2023/12/12 | 0.62 | Weak Up | Bullish | 166.35 | 1.86% | 7.00% | 6.31% | 4.72% | 3.10% | | | | |
| NYKAA | 2023/12/20 | 1.05 | Weak Up | 50MA-Support | 164.65 | 1.06% | 4.89% | | | | | | | |
| NUVOCO | 2023/12/20 | 1.06 | Weak Up | 50MA-Support | 364.95 | 3.40% | 2.73% | | | | | | | |
| NUVAMA | 2023/11/10 | 4.23 | Strong Up | Unknown | 2653.05 | 3.56% | 5.70% | 9.26% | 17.67% | 21.10% | 20.11% | 22.45% | 35.40% | |
| NUVAMA | 2023/11/09 | 1.02 | Strong Up | Unknown | 2702.55 | -1.83% | 1.66% | 3.76% | 7.26% | 15.51% | 17.08% | 22.61% | 31.47% | |
| NURECA | 2023/11/29 | 0.57 | Sideways | 50MA-Support | 355.50 | 1.01% | 2.05% | 1.01% | 1.10% | 0.66% | 2.55% | 10.23% | | |
| NUCLEUS | 2023/12/08 | 0.44 | Strong Down | Bullish | 1385.55 | 0.09% | 2.54% | 2.55% | 4.04% | 9.24% | 5.48% | | | |
| NUCLEUS | 2023/12/12 | 0.74 | Strong Down | 50MA-Support | 1420.80 | 0.01% | 1.46% | 6.53% | 11.85% | 9.07% | | | | |
| NUCLEUS | 2023/11/16 | 0.38 | Strong Up | Bullish | 1378.55 | -2.76% | -1.54% | -1.08% | -0.50% | 2.07% | 4.70% | 0.51% | 12.41% | |
| NUCLEUS | 2023/11/15 | 0.40 | Strong Up | Bullish | 1352.70 | 1.91% | -0.90% | 0.34% | 0.81% | 1.40% | 8.65% | 4.32% | 17.48% | |
| NUCLEUS | 2023/11/13 | 0.77 | Strong Up | Bullish | 1413.10 | -4.27% | -2.44% | -5.14% | -3.95% | -3.50% | 3.16% | -1.37% | 7.11% | |
| NUCLEUS | 2023/11/17 | 0.55 | Strong Up | Bullish | 1340.50 | 1.25% | 1.73% | 2.33% | 4.96% | 3.34% | 7.16% | 3.46% | 9.82% | |
| NRL | 2023/12/21 | 1.33 | Sideways | 50MA-Resist | 90.35 | 0.55% | | | | | | | | |
| NRL | 2023/12/19 | 0.67 | Sideways | BearCross-50MA | 91.20 | -0.71% | -0.93% | -0.38% | | | | | | |
| NRL | 2023/11/09 | 1.40 | Sideways | Bearish | 88.50 | 5.82% | 5.20% | 5.59% | 3.45% | 4.80% | 4.63% | 5.42% | 6.89% | |
| NRL | 2023/12/20 | 0.66 | Sideways | 50MA-Resist | 90.55 | -0.22% | 0.33% | | | | | | | |
| NRBBEARING | 2023/12/21 | 0.44 | Weak Up | Bullish | 283.85 | 1.64% | | | | | | | | |
| NRBBEARING | 2023/11/22 | 0.85 | Sideways | 50MA-Resist | 260.45 | -0.71% | -0.56% | -0.40% | 3.03% | 6.18% | 8.66% | 16.30% | | |
| NRBBEARING | 2023/11/28 | 1.54 | Sideways | Neutral | 259.40 | 3.45% | 6.61% | 6.19% | 7.17% | 7.83% | 15.94% | 13.80% | | |
| NRBBEARING | 2023/11/24 | 0.88 | Sideways | Neutral | 259.00 | 0.15% | 3.61% | 6.78% | 6.35% | 7.34% | 18.44% | 13.59% | | |
| NRBBEARING | 2023/12/20 | 0.69 | Weak Up | Bullish | 283.15 | 0.25% | 1.89% | | | | | | | |
| NRAIL | 2023/11/15 | 0.87 | Sideways | 50MA-Resist | 352.95 | 0.76% | 1.83% | 1.23% | 0.25% | -0.74% | 1.19% | 4.73% | 12.99% | |
| NRAIL | 2023/11/16 | 1.55 | Sideways | Neutral | 355.65 | 1.05% | 0.46% | -0.51% | -1.49% | -2.15% | -1.08% | 4.37% | 15.55% | |
| NRAIL | 2023/11/23 | 0.76 | Weak Down | Neutral | 348.00 | 2.11% | 3.28% | 2.84% | 2.63% | 1.09% | 6.67% | 13.20% | | |
| NRAIL | 2023/11/13 | 0.71 | Sideways | BearCross-50MA | 356.65 | -1.04% | -0.28% | 0.77% | 0.18% | -0.79% | 0.35% | 3.52% | 10.46% | |
| NRAIL | 2023/11/24 | 0.71 | Weak Down | Neutral | 355.35 | 1.14% | 0.72% | 0.51% | -1.00% | -0.18% | 4.38% | 12.23% | | |
| NRAIL | 2023/11/22 | 1.13 | Weak Down | Neutral | 350.35 | -0.67% | 1.43% | 2.58% | 2.15% | 1.94% | 5.51% | 10.58% | | |
| NOIDATOLL | 2023/12/04 | 0.01 | Sideways | Bullish | 13.00 | -1.92% | -3.85% | -5.00% | -3.46% | -5.38% | -13.85% | | | |
| NOIDATOLL | 2023/12/01 | 0.02 | Sideways | Bullish | 13.25 | -1.89% | -3.77% | -5.66% | -6.79% | -5.28% | -13.96% | -21.51% | | |
| NOIDATOLL | 2023/12/06 | 0.10 | Sideways | Bullish | 12.50 | -1.20% | 0.40% | -1.60% | -3.60% | -5.60% | -13.60% | | | |
| NOIDATOLL | 2023/12/12 | 0.43 | Sideways | Bullish | 12.05 | -2.07% | -3.73% | -5.39% | -7.05% | -8.71% | | | | |
| NOIDATOLL | 2023/12/13 | 0.12 | Sideways | Bullish | 11.80 | -1.69% | -3.39% | -5.08% | -6.78% | -8.47% | | | | |
| NOIDATOLL | 2023/12/20 | 0.34 | Sideways | 50MA-Resist | 10.80 | -1.85% | -3.70% | | | | | | | |
| NOIDATOLL | 2023/11/30 | 0.00 | Sideways | Bullish | 13.50 | -1.85% | -3.70% | -5.56% | -7.41% | -8.52% | -14.07% | -21.48% | | |
| NOIDATOLL | 2023/12/19 | 0.36 | Sideways | Bullish | 11.00 | -1.82% | -3.64% | -5.45% | | | | | | |
| NOIDATOLL | 2023/12/05 | 0.06 | Sideways | Bullish | 12.75 | -1.96% | -3.14% | -1.57% | -3.53% | -5.49% | -13.73% | | | |
| NOIDATOLL | 2023/12/21 | 0.14 | Sideways | Neutral | 10.60 | -1.89% | | | | | | | | |
| NOIDATOLL | 2023/12/07 | 1.61 | Sideways | Bullish | 12.35 | 1.62% | -0.40% | -2.43% | -4.45% | -6.07% | -14.17% | | | |
| NOIDATOLL | 2023/12/08 | 1.55 | Sideways | Bullish | 12.55 | -1.99% | -3.98% | -5.98% | -7.57% | -9.16% | -17.13% | | | |
| NOIDATOLL | 2023/12/18 | 0.08 | Sideways | Bullish | 11.20 | -1.79% | -3.57% | -5.36% | -7.14% | | | | | |
| NOIDATOLL | 2023/12/15 | 0.11 | Sideways | Bullish | 11.40 | -1.75% | -3.51% | -5.26% | -7.02% | -8.77% | | | | |
| NOIDATOLL | 2023/12/14 | 0.03 | Sideways | Bullish | 11.60 | -1.72% | -3.45% | -5.17% | -6.90% | -8.62% | | | | |
| NMDC | 2023/12/21 | 1.81 | Weak Up | Bullish | 193.65 | 0.90% | | | | | | | | |
| NITIRAJ | 2023/11/08 | 1.14 | Weak Up | 50MA-Resist | 115.95 | 0.91% | -1.08% | -3.19% | -3.41% | -5.13% | 2.37% | 3.19% | 0.60% | -3.28% |
| NITINSPIN | 2023/12/12 | 0.23 | Strong Up | Bullish | 342.15 | 1.77% | -2.76% | -0.89% | -0.95% | -2.46% | | | | |
| NITINSPIN | 2023/12/14 | 0.53 | Strong Up | Bullish | 332.70 | 1.92% | 1.86% | 0.32% | -0.78% | -2.65% | | | | |
| NITINSPIN | 2023/12/20 | 0.54 | Strong Up | 50MA-Support | 330.10 | -1.88% | 2.32% | | | | | | | |
| NITINSPIN | 2023/12/15 | 0.46 | Strong Up | Bullish | 339.10 | -0.06% | -1.58% | -2.65% | -4.48% | -0.40% | | | | |
| NITINSPIN | 2023/12/13 | 0.23 | Strong Up | Bullish | 348.20 | -4.45% | -2.61% | -2.67% | -4.15% | -5.20% | | | | |
| NITCO | 2023/12/15 | 1.91 | Sideways | Bullish | 27.00 | 5.00% | 10.19% | 6.85% | 12.04% | 17.59% | | | | |
| NIRAJ | 2023/12/11 | 0.60 | Sideways | Bullish | 41.80 | 6.10% | 12.20% | 9.57% | 7.66% | 8.85% | | | | |
| NIPPOBATRY | 2023/12/20 | 1.98 | Sideways | Bullish | 678.65 | -1.33% | 1.90% | | | | | | | |
| NINSYS | 2023/12/01 | 0.47 | Strong Up | Bullish | 441.05 | 1.58% | 0.66% | 0.66% | 1.18% | 1.34% | 1.86% | 33.65% | | |
| NINSYS | 2023/11/30 | 0.52 | Strong Up | Bullish | 443.60 | -0.57% | 0.99% | 0.08% | 0.08% | 0.60% | -2.31% | 26.56% | | |
| NINSYS | 2023/12/05 | 0.41 | Strong Up | Bullish | 443.95 | 0.00% | 0.52% | 0.68% | -0.43% | -3.14% | 22.43% | | | |
| NILASPACES | 2023/11/17 | 1.57 | Sideways | 50MA-Support | 3.30 | 1.52% | 0.00% | 3.03% | 3.03% | 1.52% | 6.06% | 54.55% | 36.36% | |
| NILAINFRA | 2023/11/30 | 2.16 | Sideways | BearCross-50MA | 6.65 | -4.51% | 0.00% | 4.51% | 6.02% | 6.02% | 16.54% | 14.29% | | |
| NILAINFRA | 2023/12/01 | 6.73 | Sideways | 50MA-Resist | 6.35 | 4.72% | 9.45% | 11.02% | 11.02% | 9.45% | 23.62% | 23.62% | | |
| NIITMTS | 2023/11/10 | 0.74 | Strong Down | Neutral | 372.40 | 0.08% | 2.54% | 3.84% | 7.69% | 4.28% | 5.46% | 4.27% | 10.82% | |
| NIITMTS | 2023/12/06 | 2.34 | Weak Up | Neutral | 386.20 | 1.72% | 2.84% | 4.05% | 5.81% | 4.92% | 5.99% | | | |
| NIITMTS | 2023/12/05 | 0.78 | Sideways | 50MA-Resist | 388.30 | -0.54% | 1.17% | 2.28% | 3.49% | 5.24% | 9.50% | | | |
| NIITMTS | 2023/11/13 | 0.71 | Strong Down | Neutral | 372.70 | 2.46% | 3.76% | 7.61% | 4.20% | 7.04% | 6.79% | 3.62% | 14.27% | |
| NIITLTD | 2023/11/28 | 0.44 | Sideways | Bearish | 115.75 | -0.99% | -1.51% | -1.25% | -1.21% | -1.60% | -1.04% | 2.16% | | |
| NIITLTD | 2023/11/30 | 0.58 | Sideways | Bearish | 114.00 | 0.26% | 0.31% | -0.09% | 0.39% | 0.88% | 0.61% | 1.58% | | |
| NIITLTD | 2023/12/20 | 1.24 | Sideways | BearCross-50MA | 112.50 | 2.93% | 3.51% | | | | | | | |
| NIITLTD | 2023/11/29 | 0.75 | Sideways | Bearish | 114.60 | -0.52% | -0.26% | -0.22% | -0.61% | -0.13% | -0.39% | -1.83% | | |
| NIITLTD | 2023/12/06 | 2.17 | Sideways | Bearish | 114.45 | 0.48% | -0.39% | -0.39% | 0.09% | -0.26% | -1.70% | | | |
| NIBL | 2023/11/08 | 1.21 | Sideways | 50MA-Resist | 28.45 | -4.75% | -6.15% | 2.99% | 4.57% | 7.21% | 16.17% | 27.24% | 33.92% | 64.15% |
| NIBL | 2023/11/10 | 0.55 | Sideways | Neutral | 26.70 | 9.74% | 11.42% | 14.23% | 18.91% | 19.66% | 19.48% | 49.44% | 57.30% | |
| NIBL | 2023/11/09 | 1.80 | Sideways | Neutral | 27.10 | -1.48% | 8.12% | 9.78% | 12.55% | 17.16% | 19.74% | 40.22% | 47.60% | |
| NIACL | 2023/12/15 | 0.18 | Strong Up | Bullish | 224.25 | 0.98% | 0.54% | -4.64% | -3.50% | -2.99% | | | | |
| NIACL | 2023/11/09 | 1.32 | Sideways | 50MA-Resist | 137.45 | 0.44% | 2.66% | 4.29% | 8.04% | 10.55% | 52.06% | 75.99% | 70.97% | |
| NIACL | 2023/12/21 | 0.15 | Strong Up | Bullish | 216.40 | 0.53% | | | | | | | | |
| NIACL | 2023/12/20 | 0.32 | Strong Up | Bullish | 213.85 | 1.19% | 1.73% | | | | | | | |
| NHPC | 2023/12/20 | 0.82 | Weak Up | Bullish | 60.35 | 5.14% | 7.21% | | | | | | | |
| NH | 2023/12/06 | 0.54 | Strong Up | Bullish | 1188.20 | 1.30% | -1.32% | -1.51% | -1.86% | -1.67% | -1.65% | | | |
| NH | 2023/12/04 | 0.78 | Strong Up | Bullish | 1216.85 | -0.60% | -2.35% | -1.09% | -3.64% | -3.83% | -3.26% | | | |
| NH | 2023/12/08 | 0.40 | Strong Up | Bullish | 1172.50 | -0.19% | -0.55% | -0.36% | 1.01% | 1.74% | 0.26% | | | |
| NH | 2023/12/12 | 1.03 | Strong Up | Bullish | 1166.05 | 0.19% | 1.57% | 2.30% | 0.96% | 2.33% | | | | |
| NH | 2023/12/21 | 0.96 | Strong Up | Bullish | 1155.85 | 1.70% | | | | | | | | |
| NH | 2023/12/11 | 1.12 | Strong Up | Bullish | 1170.25 | -0.36% | -0.17% | 1.20% | 1.94% | 0.59% | | | | |
| NGIL | 2023/12/13 | 1.22 | Sideways | Bearish | 37.35 | 4.42% | 4.95% | 13.65% | 12.05% | 8.17% | | | | |
| NGIL | 2023/11/21 | 0.21 | Sideways | Bearish | 39.85 | -0.50% | 0.50% | -2.13% | -2.76% | -0.13% | -1.51% | -6.27% | 8.41% | |
| NGIL | 2023/11/28 | 0.16 | Sideways | Bearish | 38.75 | 2.71% | 2.06% | 1.29% | 1.29% | 2.71% | -2.06% | 8.00% | | |
| NGIL | 2023/12/11 | 1.38 | Sideways | Bearish | 37.55 | 1.07% | -0.53% | 3.86% | 4.39% | 13.05% | | | | |
| NGIL | 2023/12/08 | 1.34 | Sideways | Bearish | 38.15 | -1.57% | -0.52% | -2.10% | 2.23% | 2.75% | 13.24% | | | |
| NGIL | 2023/12/07 | 0.83 | Sideways | Bearish | 38.75 | -1.55% | -3.10% | -2.06% | -3.61% | 0.65% | 4.52% | | | |
| NGIL | 2023/11/22 | 1.55 | Sideways | 50MA-Resist | 39.65 | 1.01% | -1.64% | -2.27% | 0.38% | -0.25% | -2.27% | -1.64% | | |
| NFL | 2023/12/20 | 1.14 | Weak Up | Bullish | 76.75 | 4.69% | 9.77% | | | | | | | |
| NFL | 2023/12/21 | 1.09 | Sideways | Bullish | 80.35 | 4.85% | | | | | | | | |
| NEXTMEDIA | 2023/12/06 | 1.32 | Sideways | 50MA-Resist | 6.75 | 0.74% | 0.74% | -0.74% | 3.70% | 4.44% | -2.96% | | | |
| NEXTMEDIA | 2023/11/20 | 1.04 | Sideways | Bullish | 6.90 | 3.62% | 4.35% | 3.62% | 2.17% | 1.45% | -5.80% | 1.45% | -5.80% | |
| NEXTMEDIA | 2023/12/20 | 0.88 | Sideways | Neutral | 6.55 | -0.76% | 0.00% | | | | | | | |
| NEXTMEDIA | 2023/11/21 | 0.99 | Sideways | 50MA-Support | 7.15 | 0.70% | 0.00% | -1.40% | -2.10% | -0.70% | -5.59% | -1.40% | -8.39% | |
| NEXTMEDIA | 2023/12/04 | 1.43 | Sideways | 50MA-Resist | 6.65 | -2.26% | 1.50% | 2.26% | 2.26% | 0.75% | 2.26% | | | |
| NEXTMEDIA | 2023/12/05 | 1.25 | Sideways | Neutral | 6.50 | 3.85% | 4.62% | 4.62% | 3.08% | 7.69% | 2.31% | | | |
| NEWGEN | 2023/12/21 | 0.45 | Strong Up | Bullish | 1403.15 | 2.52% | | | | | | | | |
| NEULANDLAB | 2023/12/21 | 0.59 | Strong Down | Bullish | 5128.05 | -0.24% | | | | | | | | |
| NEULANDLAB | 2023/11/24 | 0.21 | Strong Up | Bullish | 5086.75 | 2.51% | 1.67% | 7.47% | 5.58% | 4.44% | -0.63% | 2.04% | | |
| NEULANDLAB | 2023/11/28 | 0.48 | Strong Up | Bullish | 5214.60 | -0.82% | 4.84% | 2.99% | 1.88% | -1.69% | -3.35% | -0.16% | | |
| NEULANDLAB | 2023/12/20 | 1.16 | Strong Down | Bullish | 5006.90 | 2.42% | 2.17% | | | | | | | |
| NETWORK18 | 2023/12/21 | 0.64 | Sideways | Bullish | 85.90 | 0.23% | | | | | | | | |
| NETWORK18 | 2023/12/20 | 1.19 | Sideways | Bullish | 83.15 | 3.31% | 3.55% | | | | | | | |
| NESTLEIND | 2023/11/28 | 1.56 | Strong Up | Bullish | 24218.60 | -0.62% | 0.07% | 0.50% | 0.76% | 1.61% | 3.01% | 5.25% | | |
| NEOGEN | 2023/12/08 | 1.48 | Strong Down | Neutral | 1487.95 | 0.63% | 0.98% | 0.70% | 0.84% | 0.84% | -0.90% | | | |
| NEOGEN | 2023/12/01 | 2.36 | Strong Down | 200MA-Resist | 1514.95 | -0.09% | 0.26% | 0.12% | -0.26% | -1.78% | -0.96% | -2.66% | | |
| NEOGEN | 2023/12/07 | 1.26 | Strong Down | Neutral | 1511.00 | -1.53% | -0.90% | -0.56% | -0.84% | -0.70% | -1.64% | | | |
| NEOGEN | 2023/11/30 | 1.32 | Strong Down | Neutral | 1510.20 | 0.31% | 0.23% | 0.58% | 0.44% | 0.05% | -0.65% | -1.59% | | |
| NEOGEN | 2023/12/20 | 1.61 | Strong Down | Neutral | 1474.90 | 0.76% | -0.02% | | | | | | | |
| NEOGEN | 2023/11/10 | 0.47 | Strong Down | 200MA-Support | 1543.75 | 2.60% | 2.36% | 1.62% | 1.32% | 1.36% | -1.82% | -1.61% | -2.81% | |
| NEOGEN | 2023/11/23 | 0.76 | Strong Down | BearCross-200MA | 1529.75 | 0.48% | -0.92% | -1.02% | -1.28% | -0.97% | -2.73% | -1.92% | | |
| NEOGEN | 2023/11/28 | 0.99 | Strong Down | BearCross-200MA | 1515.70 | -0.11% | -0.36% | -0.05% | -0.14% | 0.21% | -0.87% | -1.23% | | |
| NEOGEN | 2023/11/24 | 0.69 | Strong Down | 200MA-Resist | 1537.10 | -1.39% | -1.50% | -1.75% | -1.44% | -1.53% | -2.59% | -2.85% | | |
| NEOGEN | 2023/12/21 | 1.47 | Strong Down | Neutral | 1486.15 | -0.78% | | | | | | | | |
| NELCO | 2023/12/06 | 0.71 | Strong Up | 50MA-Resist | 745.60 | 0.30% | 6.55% | 5.12% | 4.57% | 6.69% | 7.26% | | | |
| NELCO | 2023/12/05 | 0.77 | Weak Up | 50MA-Resist | 748.65 | -0.41% | -0.11% | 6.12% | 4.70% | 4.14% | 7.18% | | | |
| NELCAST | 2023/12/20 | 1.28 | Sideways | BearCross-50MA | 160.55 | 0.87% | 2.99% | | | | | | | |
| NELCAST | 2023/12/21 | 1.47 | Sideways | 50MA-Resist | 161.95 | 2.10% | | | | | | | | |
| NELCAST | 2023/12/18 | 0.62 | Sideways | 50MA-Support | 170.65 | -0.70% | -5.92% | -5.10% | -3.11% | | | | | |
| NELCAST | 2023/12/15 | 0.92 | Sideways | 50MA-Support | 170.65 | 0.00% | -0.70% | -5.92% | -5.10% | -3.11% | | | | |
| NECLIFE | 2023/12/05 | 0.88 | Sideways | Bullish | 29.00 | -0.17% | -0.52% | 0.34% | -0.34% | -0.34% | 3.10% | | | |
| NECCLTD | 2023/12/07 | 0.14 | Sideways | Bullish | 30.15 | 3.32% | 8.29% | 13.10% | 18.57% | 16.92% | 4.81% | | | |
| NDTV | 2023/11/17 | 1.01 | Weak Down | Bearish | 190.60 | 0.47% | 1.34% | 0.37% | 0.73% | 7.58% | 18.07% | 47.56% | 38.54% | |
| NDTV | 2023/11/10 | 0.54 | Weak Down | Bearish | 190.75 | 0.60% | 1.39% | 1.26% | -0.08% | 0.39% | 20.52% | 39.79% | 41.26% | |
| NDTV | 2023/12/21 | 0.25 | Strong Up | Bullish | 264.85 | 0.87% | | | | | | | | |
| NDTV | 2023/11/09 | 0.59 | Weak Down | Bearish | 192.50 | -0.91% | -0.31% | 0.47% | 0.34% | -0.99% | 6.52% | 16.91% | 39.56% | |
| NDTV | 2023/12/20 | 0.52 | Strong Up | Bullish | 264.05 | 0.30% | 1.17% | | | | | | | |
| NDTV | 2023/11/20 | 0.53 | Weak Down | Bearish | 191.50 | 0.86% | -0.10% | 0.26% | 7.08% | 20.05% | 39.24% | 44.49% | 38.30% | |
| NDLVENTURE | 2023/11/23 | 3.07 | Sideways | 50MA-Support | 147.85 | 0.00% | 6.83% | 2.16% | 2.13% | 4.80% | 0.85% | 2.57% | | |
| NDLVENTURE | 2023/12/20 | 0.69 | Sideways | BearCross-50MA | 144.55 | -1.07% | 2.42% | | | | | | | |
| NDLVENTURE | 2023/12/21 | 0.28 | Sideways | 50MA-Resist | 143.00 | 3.53% | | | | | | | | |
| NDL | 2023/12/13 | 0.09 | Sideways | Bullish | 28.35 | 1.23% | -0.71% | 0.18% | 1.94% | -3.00% | | | | |
| NDL | 2023/12/21 | 0.16 | Sideways | Bullish | 27.15 | 1.66% | | | | | | | | |
| NDL | 2023/12/20 | 0.30 | Sideways | Bullish | 27.50 | -1.27% | 0.36% | | | | | | | |
| NCLIND | 2023/12/21 | 0.49 | Sideways | 50MA-Support | 221.40 | 2.51% | | | | | | | | |
| NCC | 2023/12/20 | 1.32 | Weak Up | BearCross-50MA | 160.55 | 1.74% | 2.15% | | | | | | | |
| NCC | 2023/12/21 | 0.83 | Sideways | BullCross-50MA | 163.35 | 0.40% | | | | | | | | |
| NCC | 2023/12/19 | 1.42 | Weak Up | Bullish | 166.05 | -3.31% | -1.63% | -1.23% | | | | | | |
| NBCC | 2023/11/24 | 0.48 | Sideways | Bullish | 64.25 | 5.84% | 8.95% | 18.44% | 16.19% | 22.33% | 24.44% | 28.87% | | |
| NBCC | 2023/12/21 | 0.83 | Sideways | Bullish | 78.20 | 0.26% | | | | | | | | |
| NBCC | 2023/11/28 | 1.84 | Sideways | 50MA-Support | 68.00 | 2.94% | 11.91% | 9.78% | 15.59% | 13.38% | 18.24% | 21.18% | | |
| NBCC | 2023/12/20 | 0.82 | Weak Up | Bullish | 75.35 | 3.78% | 4.05% | | | | | | | |
| NAZARA | 2023/11/20 | 0.65 | Strong Down | Neutral | 801.55 | -0.46% | 0.08% | -0.31% | 0.21% | -0.37% | -1.88% | 0.49% | 9.46% | |
| NAZARA | 2023/12/05 | 0.87 | Weak Down | Neutral | 786.50 | -0.59% | 0.49% | 3.45% | 1.43% | 2.41% | 11.28% | | | |
| NAZARA | 2023/12/04 | 0.71 | Weak Down | Neutral | 794.60 | -1.02% | -1.60% | -0.53% | 2.39% | 0.40% | 11.85% | | | |
| NAZARA | 2023/11/28 | 0.63 | Weak Down | Neutral | 798.60 | -0.75% | 0.00% | -0.52% | -0.50% | -1.52% | 0.86% | 9.59% | | |
| NAZARA | 2023/11/17 | 0.88 | Strong Down | Neutral | 804.90 | -0.42% | -0.87% | -0.34% | -0.72% | -0.20% | -1.28% | -0.89% | 4.78% | |
| NAZARA | 2023/11/29 | 0.66 | Weak Down | Neutral | 792.65 | 0.75% | 0.23% | 0.25% | -0.78% | -1.36% | 7.94% | 6.40% | | |
| NAZARA | 2023/12/06 | 0.92 | Weak Down | Neutral | 781.85 | 1.09% | 4.06% | 2.03% | 3.02% | 9.43% | 7.87% | | | |
| NAVNETEDUL | 2023/12/21 | 1.14 | Sideways | Neutral | 144.95 | -1.66% | | | | | | | | |
| NAVNETEDUL | 2023/11/29 | 0.26 | Weak Down | Neutral | 137.35 | 0.11% | 4.66% | 6.15% | 6.33% | 5.75% | 6.30% | 3.57% | | |
| NAVNETEDUL | 2023/11/09 | 0.94 | Sideways | Neutral | 136.65 | -1.54% | 4.35% | 1.24% | 3.84% | 3.33% | 1.13% | 6.70% | 6.84% | |
| NAVNETEDUL | 2023/11/30 | 0.37 | Weak Down | Neutral | 137.50 | 4.55% | 6.04% | 6.22% | 5.64% | 4.76% | 7.75% | 5.42% | | |
| NAVNETEDUL | 2023/11/08 | 0.85 | Sideways | Neutral | 138.05 | -1.01% | -2.54% | 3.30% | 0.22% | 2.79% | 0.40% | 4.13% | 3.08% | 3.26% |
| NAVNETEDUL | 2023/12/20 | 2.19 | Sideways | 50MA-Resist | 142.25 | 1.90% | 0.21% | | | | | | | |
| NAVKARCORP | 2023/11/10 | 0.34 | Sideways | 200MA-Support | 57.65 | 1.99% | 6.76% | 6.68% | 9.02% | 12.06% | 39.81% | 59.84% | 62.36% | |
| NAVKARCORP | 2023/11/09 | 0.37 | Sideways | 50MA-Resist | 57.80 | -0.26% | 1.73% | 6.49% | 6.40% | 8.74% | 22.92% | 52.94% | 66.26% | |
| NAVINFLUOR | 2023/12/20 | 1.25 | Strong Up | 50MA-Support | 3721.30 | 0.61% | 1.13% | | | | | | | |
| NAVINFLUOR | 2023/12/21 | 1.09 | Strong Up | 50MA-Support | 3743.90 | 0.52% | | | | | | | | |
| NAVA | 2023/11/20 | 0.93 | Strong Down | Neutral | 377.25 | 1.68% | 0.61% | 1.80% | 0.74% | 0.89% | 5.20% | 15.67% | 20.45% | |
| NAVA | 2023/11/09 | 2.79 | Weak Down | 50MA-Resist | 400.65 | 0.09% | -1.52% | -0.84% | -3.28% | -3.46% | -5.14% | -1.25% | 13.12% | |
| NAVA | 2023/11/13 | 1.54 | Weak Down | Neutral | 394.55 | 0.70% | -1.79% | -1.96% | -4.38% | -2.78% | -3.95% | 2.97% | 11.95% | |
| NAVA | 2023/11/16 | 1.74 | Weak Down | Neutral | 387.50 | -0.18% | -2.65% | -1.01% | -2.05% | -0.89% | -0.84% | 6.80% | 19.70% | |
| NAVA | 2023/11/17 | 0.88 | Strong Down | Neutral | 386.80 | -2.47% | -0.83% | -1.87% | -0.71% | -1.75% | 2.29% | 12.50% | 14.14% | |
| NAUKRI | 2023/11/30 | 1.01 | Strong Up | Bullish | 4611.00 | -0.83% | -0.32% | 1.77% | 3.19% | 4.22% | 11.75% | 8.55% | | |
| NAUKRI | 2023/12/01 | 0.92 | Strong Up | Bullish | 4572.90 | 0.51% | 2.62% | 4.05% | 5.09% | 3.78% | 14.17% | 9.48% | | |
| NATIONALUM | 2023/11/09 | 1.38 | Sideways | Neutral | 90.40 | 1.00% | 1.88% | 3.82% | 3.48% | 2.60% | 0.72% | 7.25% | 9.46% | |
| NATHBIOGEN | 2023/12/06 | 2.29 | Weak Up | 50MA-Resist | 192.80 | 1.22% | 0.21% | 6.43% | 6.95% | 6.12% | 4.15% | | | |
| NATHBIOGEN | 2023/12/04 | 0.93 | Sideways | 50MA-Resist | 197.75 | -0.56% | -2.50% | -1.31% | -2.30% | 3.77% | 2.35% | | | |
| NATHBIOGEN | 2023/12/05 | 1.02 | Sideways | 50MA-Resist | 196.65 | -1.96% | -0.76% | -1.75% | 4.35% | 4.86% | 7.93% | | | |
| NATHBIOGEN | 2023/12/01 | 0.73 | Sideways | BearCross-50MA | 197.45 | 0.15% | -0.41% | -2.36% | -1.16% | -2.15% | 1.60% | 6.28% | | |
| NATCOPHARM | 2023/12/11 | 0.35 | Sideways | Neutral | 772.55 | -2.10% | -1.78% | -0.96% | 0.36% | 0.61% | | | | |
| NATCOPHARM | 2023/12/12 | 1.03 | Sideways | Neutral | 756.30 | 0.33% | 1.17% | 2.52% | 2.77% | 2.97% | | | | |
| NARMADA | 2023/11/20 | 4.97 | Sideways | 50MA-Resist | 19.10 | -1.05% | -0.26% | 1.31% | 1.05% | -0.26% | 21.47% | 10.99% | 5.50% | |
| NARMADA | 2023/12/18 | 0.18 | Sideways | Bearish | 21.60 | -1.39% | -3.01% | -6.71% | 1.16% | | | | | |
| NARMADA | 2023/12/21 | 0.50 | Sideways | BearCross-200MA | 20.15 | 8.44% | | | | | | | | |
| NARMADA | 2023/12/20 | 0.33 | Sideways | Bearish | 20.95 | -3.82% | 4.30% | | | | | | | |
| NAHARSPING | 2023/12/12 | 0.29 | Weak Up | Bullish | 297.25 | -0.99% | -3.70% | -2.84% | -4.04% | -3.84% | | | | |
| NAHARSPING | 2023/12/21 | 0.53 | Sideways | 50MA-Resist | 280.35 | -0.30% | | | | | | | | |
| NAHARSPING | 2023/12/20 | 0.57 | Weak Up | BearCross-50MA | 277.10 | 1.17% | 0.87% | | | | | | | |
| NAHARSPING | 2023/11/09 | 0.63 | Sideways | BearCross-200MA | 261.45 | -0.76% | -0.86% | 1.11% | 2.01% | 0.31% | 20.73% | 19.87% | 12.56% | |
| NAHARSPING | 2023/12/14 | 0.68 | Strong Up | 50MA-Support | 286.25 | 0.89% | -0.35% | -0.14% | -3.20% | -2.06% | | | | |
| NAHARSPING | 2023/12/13 | 0.21 | Weak Up | Bullish | 294.30 | -2.74% | -1.87% | -3.08% | -2.87% | -5.84% | | | | |
| NAHARSPING | 2023/12/19 | 0.35 | Weak Up | 50MA-Support | 285.85 | -3.06% | -1.92% | -2.22% | | | | | | |
| NAHARSPING | 2023/12/18 | 0.64 | Weak Up | 50MA-Support | 285.25 | 0.21% | -2.86% | -1.72% | -2.02% | | | | | |
| NAHARSPING | 2023/11/10 | 0.44 | Sideways | 200MA-Resist | 259.45 | -0.10% | 1.89% | 2.79% | 1.08% | 5.42% | 20.62% | 17.77% | 10.33% | |
| NAHARPOLY | 2023/12/21 | 0.96 | Sideways | Bearish | 218.15 | 3.35% | | | | | | | | |
| NAHARPOLY | 2023/12/11 | 0.97 | Sideways | 50MA-Resist | 227.60 | -0.46% | -0.29% | -1.08% | -0.81% | -1.03% | | | | |
| NAHARPOLY | 2023/12/20 | 1.15 | Sideways | 50MA-Resist | 217.95 | 0.09% | 3.44% | | | | | | | |
| NAHARPOLY | 2023/12/14 | 0.89 | Sideways | 50MA-Resist | 225.15 | 0.27% | 0.04% | 0.53% | -3.20% | -3.11% | | | | |
| NAHARINDUS | 2023/12/07 | 0.46 | Sideways | 50MA-Resist | 133.25 | -1.05% | -1.46% | -1.65% | 1.01% | 1.13% | -4.35% | | | |
| NAHARINDUS | 2023/12/21 | 0.70 | Sideways | 200MA-Support | 127.45 | 2.04% | | | | | | | | |
| NAHARINDUS | 2023/11/13 | 0.43 | Weak Down | Neutral | 125.95 | 1.47% | 1.11% | 0.48% | 0.64% | 7.98% | 6.51% | 6.55% | 4.61% | |
| NAHARINDUS | 2023/12/20 | 1.03 | Sideways | Neutral | 124.05 | 2.74% | 4.84% | | | | | | | |
| NAHARINDUS | 2023/11/09 | 0.87 | Sideways | 50MA-Resist | 128.75 | 0.54% | -2.17% | -0.74% | -1.09% | -1.71% | 9.36% | 5.71% | 4.54% | |
| NAHARINDUS | 2023/12/08 | 0.54 | Sideways | Neutral | 131.85 | -0.42% | -0.61% | 2.09% | 2.20% | -0.08% | -1.37% | | | |
| NAHARINDUS | 2023/12/19 | 0.38 | Sideways | Neutral | 131.55 | -5.70% | -3.12% | -1.14% | | | | | | |
| NAHARCAP | 2023/12/15 | 0.57 | Sideways | BearCross-50MA | 292.25 | 0.56% | 0.99% | -0.89% | 0.38% | 1.33% | | | | |
| NAHARCAP | 2023/12/20 | 0.64 | Sideways | BearCross-50MA | 289.65 | 1.28% | 2.24% | | | | | | | |
| NAHARCAP | 2023/11/21 | 1.57 | Weak Down | BullCross-200MA | 285.80 | 2.19% | 6.00% | 6.86% | 6.19% | 5.35% | 4.76% | 3.59% | 3.62% | |
| NAHARCAP | 2023/12/18 | 0.44 | Sideways | 50MA-Support | 293.90 | 0.43% | -1.45% | -0.19% | 0.77% | | | | | |
| NAGREEKEXP | 2023/12/21 | 0.08 | Weak Up | Bullish | 64.90 | 1.62% | | | | | | | | |
| NAGREEKCAP | 2023/11/20 | 0.07 | Sideways | 200MA-Resist | 17.95 | 4.18% | 0.00% | -0.28% | -0.28% | -0.28% | -8.91% | -8.36% | -15.04% | |
| NAGREEKCAP | 2023/11/21 | 0.04 | Sideways | 200MA-Resist | 18.70 | -4.01% | -4.28% | -4.28% | -4.28% | -4.28% | -16.31% | -8.56% | -19.25% | |
| NAGREEKCAP | 2023/12/06 | 0.25 | Sideways | Bearish | 15.65 | 4.79% | 3.51% | 0.64% | 5.11% | 9.27% | 1.92% | | | |
| NAGREEKCAP | 2023/12/04 | 0.04 | Sideways | 50MA-Resist | 16.75 | -2.39% | -6.57% | -2.09% | -3.28% | -5.97% | -5.07% | | | |
| NAGREEKCAP | 2023/11/30 | 0.04 | Sideways | BullCross-50MA | 17.20 | -0.29% | -2.62% | -4.94% | -9.01% | -4.65% | -3.49% | -11.34% | | |
| NAGREEKCAP | 2023/12/01 | 0.35 | Sideways | 50MA-Resist | 17.15 | -2.33% | -4.66% | -8.75% | -4.37% | -5.54% | -3.21% | -11.95% | | |
| NAGAFERT | 2023/12/01 | 0.84 | Sideways | 50MA-Support | 8.60 | 0.00% | -0.58% | 4.07% | 13.95% | 16.86% | 19.19% | 30.23% | | |
| NAGAFERT | 2023/11/24 | 0.51 | Sideways | BearCross-50MA | 8.50 | 1.76% | 0.59% | 0.00% | 1.18% | 1.18% | 15.29% | 22.35% | | |
| NAGAFERT | 2023/11/28 | 1.13 | Sideways | 50MA-Support | 8.65 | -1.16% | -1.73% | -0.58% | -0.58% | -1.16% | 19.65% | 21.97% | | |
| NAGAFERT | 2023/12/05 | 1.31 | Sideways | 50MA-Support | 8.55 | 4.68% | 14.62% | 17.54% | 14.62% | 21.05% | 23.39% | | | |
| NAGAFERT | 2023/11/23 | 0.67 | Sideways | 50MA-Support | 8.55 | -0.58% | 1.17% | 0.00% | -0.58% | 0.58% | 17.54% | 19.88% | | |
| NAGAFERT | 2023/11/30 | 0.60 | Sideways | BearCross-50MA | 8.50 | 1.18% | 1.18% | 0.59% | 5.29% | 15.29% | 25.88% | 31.18% | | |
| NACLIND | 2023/12/14 | 0.93 | Sideways | Bearish | 72.90 | 1.10% | 3.84% | 3.84% | 0.07% | 1.03% | | | | |
| NACLIND | 2023/11/20 | 4.95 | Sideways | 50MA-Resist | 74.40 | -1.55% | -0.07% | 0.20% | -1.01% | -1.55% | 0.13% | -0.67% | -1.01% | |
| NACLIND | 2023/12/15 | 2.66 | Sideways | 50MA-Resist | 73.70 | 2.71% | 2.71% | -1.02% | -0.07% | 0.47% | | | | |
| NACLIND | 2023/12/13 | 0.93 | Sideways | Bearish | 73.20 | -0.41% | 0.68% | 3.42% | 3.42% | -0.34% | | | | |
| NACLIND | 2023/11/17 | 1.00 | Sideways | Bearish | 72.75 | 2.27% | 0.69% | 2.20% | 2.47% | 1.24% | 3.85% | 1.65% | 0.27% | |
| MVGJL | 2023/12/15 | 0.34 | Weak Up | Bullish | 343.20 | -2.16% | -2.26% | -5.64% | -4.20% | -4.22% | | | | |
| MVGJL | 2023/12/18 | 0.87 | Weak Up | Bullish | 335.80 | -0.10% | -3.56% | -2.08% | -2.11% | | | | | |
| MVGJL | 2023/12/21 | 0.83 | Weak Up | Bullish | 328.80 | -0.03% | | | | | | | | |
| MVGJL | 2023/12/20 | 1.96 | Weak Up | Bullish | 323.85 | 1.53% | 1.50% | | | | | | | |
| MUTHOOTFIN | 2023/11/10 | 5.40 | Strong Up | BullCross-50MA | 1273.25 | 1.35% | 2.50% | 4.13% | 5.19% | 4.21% | 5.46% | 12.63% | 16.32% | |
| MUTHOOTFIN | 2023/12/21 | 0.39 | Strong Up | Bullish | 1453.70 | 1.47% | | | | | | | | |
| MUTHOOTCAP | 2023/11/29 | 2.71 | Weak Down | Neutral | 379.85 | -0.26% | -0.09% | 0.63% | 1.84% | 2.55% | 2.19% | 2.86% | | |
| MUTHOOTCAP | 2023/11/30 | 1.28 | Weak Down | Neutral | 378.85 | 0.17% | 0.90% | 2.11% | 2.82% | 3.95% | 3.54% | 2.84% | | |
| MUTHOOTCAP | 2023/12/01 | 1.87 | Weak Down | Neutral | 379.50 | 0.72% | 1.94% | 2.65% | 3.77% | 1.62% | 5.72% | 1.98% | | |
| MURUDCERA | 2023/12/05 | 0.92 | Sideways | 50MA-Resist | 56.50 | 4.16% | 2.21% | 2.57% | 2.30% | 1.42% | -1.95% | | | |
| MURUDCERA | 2023/11/21 | 0.20 | Sideways | Bullish | 56.75 | 3.88% | 7.84% | 5.29% | 4.85% | 2.47% | 3.70% | 2.11% | -5.11% | |
| MURUDCERA | 2023/11/15 | 0.33 | Sideways | Bullish | 59.00 | -0.85% | 0.00% | -2.80% | -3.81% | -0.08% | -3.73% | -2.12% | -4.66% | |
| MURUDCERA | 2023/12/06 | 2.00 | Sideways | BullCross-50MA | 58.85 | -1.87% | -1.53% | -1.78% | -2.63% | -1.53% | -8.92% | | | |
| MURUDCERA | 2023/11/20 | 0.20 | Sideways | Bullish | 57.35 | -1.05% | 2.79% | 6.71% | 4.18% | 3.75% | -1.48% | -0.09% | -6.89% | |
| MURUDCERA | 2023/12/21 | 1.03 | Sideways | Neutral | 53.40 | 0.84% | | | | | | | | |
| MURUDCERA | 2023/11/13 | 0.24 | Weak Up | Bullish | 60.40 | -2.32% | -3.15% | -2.32% | -5.05% | -6.04% | -3.73% | -2.57% | -5.38% | |
| MURUDCERA | 2023/12/20 | 1.11 | Sideways | Neutral | 53.60 | -0.37% | 0.47% | | | | | | | |
| MURUDCERA | 2023/11/22 | 0.19 | Sideways | Bullish | 58.95 | 3.82% | 1.36% | 0.93% | -1.36% | -3.65% | -2.04% | -3.05% | | |
| MUNJALSHOW | 2023/11/21 | 0.97 | Sideways | Neutral | 129.20 | -0.54% | 6.81% | 7.24% | 7.74% | 8.36% | 9.91% | 9.40% | 5.69% | |
| MUNJALSHOW | 2023/12/21 | 0.78 | Sideways | Neutral | 134.40 | 1.60% | | | | | | | | |
| MUNJALSHOW | 2023/11/10 | 1.18 | Sideways | Neutral | 129.35 | 1.43% | 2.16% | 1.66% | 1.78% | 1.55% | 7.61% | 9.66% | 8.97% | |
| MUNJALSHOW | 2023/12/20 | 0.35 | Sideways | BearCross-50MA | 137.05 | -1.93% | -0.36% | | | | | | | |
| MUNJALAU | 2023/12/18 | 0.24 | Weak Up | Bullish | 82.85 | 0.91% | -5.85% | -3.38% | -2.60% | | | | | |
| MUNJALAU | 2023/12/21 | 0.23 | Weak Up | Bullish | 80.05 | 0.81% | | | | | | | | |
| MUNJALAU | 2023/12/20 | 0.28 | Weak Up | Bullish | 78.00 | 2.63% | 3.46% | | | | | | | |
| MUKTAARTS | 2023/12/21 | 0.45 | Sideways | BullCross-50MA | 76.65 | -1.50% | | | | | | | | |
| MUKTAARTS | 2023/12/18 | 1.22 | Sideways | 50MA-Support | 77.45 | 1.61% | -1.87% | -1.03% | -2.52% | | | | | |
| MUKTAARTS | 2023/12/08 | 0.59 | Sideways | Bullish | 76.35 | 4.98% | 3.14% | 2.55% | 2.69% | 2.49% | -1.11% | | | |
| MUKTAARTS | 2023/12/20 | 1.31 | Sideways | BearCross-50MA | 76.00 | 0.86% | -0.66% | | | | | | | |
| MUKANDLTD | 2023/12/12 | 0.61 | Weak Up | BearCross-50MA | 168.60 | -0.80% | 1.19% | 3.65% | 1.60% | 1.69% | | | | |
| MUKANDLTD | 2023/12/20 | 1.88 | Sideways | BearCross-50MA | 166.25 | 5.05% | 17.74% | | | | | | | |
| MUKANDLTD | 2023/12/13 | 0.54 | Weak Up | BearCross-50MA | 167.25 | 2.00% | 4.48% | 2.42% | 2.51% | -0.60% | | | | |
| MUKANDLTD | 2023/12/08 | 0.49 | Weak Up | 50MA-Support | 172.05 | -0.12% | -2.01% | -2.79% | -0.84% | 1.57% | 13.78% | | | |
| MUKANDLTD | 2023/12/21 | 0.86 | Sideways | BullCross-50MA | 174.65 | 12.08% | | | | | | | | |
| MUFIN | 2023/11/08 | 0.00 | Unknown | Unknown | 125.00 | -2.40% | -3.32% | -1.40% | -0.12% | -2.24% | -10.72% | -6.84% | 1.20% | 37.44% |
| MUFIN | 2023/11/24 | 0.00 | Weak Down | Unknown | 112.25 | -1.16% | -0.89% | 1.83% | 3.74% | 4.50% | 7.35% | 36.88% | | |
| MUFIN | 2023/11/20 | 0.00 | Weak Down | Unknown | 114.75 | -0.48% | -0.92% | -2.75% | -2.18% | -3.31% | 0.31% | 10.24% | 42.75% | |
| MUFIN | 2023/11/17 | 0.00 | Weak Down | Unknown | 116.70 | -1.67% | -2.14% | -2.57% | -4.37% | -3.81% | 0.51% | 3.26% | 44.43% | |
| MUFIN | 2023/12/07 | 1.53 | Weak Down | Unknown | 109.35 | 4.98% | 10.20% | 15.68% | 21.44% | 27.48% | 49.79% | | | |
| MUFIN | 2023/11/23 | 0.00 | Weak Down | Unknown | 111.60 | 0.58% | -0.58% | -0.31% | 2.42% | 4.35% | 2.87% | 31.14% | | |
| MUFIN | 2023/11/09 | 0.00 | Unknown | Unknown | 122.00 | -0.94% | 1.02% | 2.34% | 0.16% | -4.34% | -7.99% | -3.85% | 8.85% | |
| MTNL | 2023/12/21 | 1.61 | Sideways | 50MA-Support | 32.40 | 0.77% | | | | | | | | |
| MTNL | 2023/12/20 | 1.14 | Sideways | Bullish | 30.20 | 7.28% | 8.11% | | | | | | | |
| MTEDUCARE | 2023/12/21 | 0.37 | Sideways | 50MA-Support | 3.85 | 1.30% | | | | | | | | |
| MTEDUCARE | 2023/11/23 | 0.86 | Sideways | Bearish | 3.80 | 2.63% | 1.32% | 3.95% | 2.63% | 2.63% | 5.26% | 5.26% | | |
| MTARTECH | 2023/11/23 | 0.27 | Strong Down | Neutral | 2195.30 | 1.46% | 0.36% | 1.46% | 2.06% | 2.23% | 3.81% | 2.16% | | |
| MTARTECH | 2023/12/18 | 1.94 | Strong Down | Neutral | 2317.25 | -0.15% | -3.90% | -3.39% | -3.48% | | | | | |
| MTARTECH | 2023/12/21 | 0.89 | Strong Down | Neutral | 2238.75 | -0.09% | | | | | | | | |
| MTARTECH | 2023/11/09 | 6.98 | Strong Down | Neutral | 2261.70 | -1.95% | -2.38% | -2.26% | -1.81% | -1.66% | -1.52% | 0.14% | -0.32% | |
| MTARTECH | 2023/12/20 | 1.13 | Strong Down | Neutral | 2226.80 | 0.54% | 0.44% | | | | | | | |
| MTARTECH | 2023/11/10 | 2.16 | Strong Down | Neutral | 2217.50 | -0.43% | -0.31% | 0.14% | 0.30% | -0.46% | -0.65% | 4.03% | 1.61% | |
| MSUMI | 2023/12/13 | 1.35 | Sideways | BearCross-50MA | 60.30 | 0.00% | 0.91% | 2.07% | 2.40% | -0.33% | | | | |
| MSUMI | 2023/12/20 | 1.65 | Sideways | BearCross-50MA | 60.10 | 0.17% | 2.25% | | | | | | | |
| MSUMI | 2023/12/21 | 1.61 | Sideways | 50MA-Resist | 60.20 | 2.08% | | | | | | | | |
| MSTCLTD | 2023/11/30 | 1.08 | Strong Down | 50MA-Resist | 424.90 | -1.59% | 2.31% | 1.37% | 1.45% | 4.67% | 17.57% | 28.65% | | |
| MSTCLTD | 2023/11/10 | 0.45 | Sideways | 50MA-Resist | 420.95 | -0.04% | 5.39% | 6.27% | 6.53% | 5.13% | 1.19% | 2.32% | 18.67% | |
| MSTCLTD | 2023/11/29 | 0.80 | Strong Down | 50MA-Resist | 429.55 | -1.08% | -2.65% | 1.20% | 0.27% | 0.35% | 19.44% | 18.12% | | |
| MSTCLTD | 2023/12/01 | 0.95 | Weak Down | Neutral | 418.15 | 3.96% | 3.00% | 3.09% | 6.36% | 3.91% | 19.37% | 35.84% | | |
| MSTCLTD | 2023/11/09 | 0.43 | Sideways | BearCross-50MA | 424.65 | -0.87% | -0.91% | 4.47% | 5.35% | 5.60% | 2.28% | 2.37% | 20.82% | |
| MSPL | 2023/11/10 | 0.29 | Sideways | Bullish | 16.90 | 9.76% | 15.09% | 20.71% | 26.63% | 32.84% | 34.02% | 36.98% | 35.80% | |
| MSPL | 2023/11/09 | 1.40 | Sideways | Bullish | 17.25 | -2.03% | 7.54% | 12.75% | 18.26% | 24.06% | 33.91% | 31.59% | 30.43% | |
| MSPL | 2023/11/08 | 0.62 | Sideways | Bullish | 17.25 | 0.00% | -2.03% | 7.54% | 12.75% | 18.26% | 31.30% | 30.43% | 28.12% | 41.74% |
| MRPL | 2023/12/20 | 1.42 | Weak Up | Bullish | 123.70 | 0.44% | 5.05% | | | | | | | |
| MRPL | 2023/12/21 | 0.84 | Sideways | Bullish | 124.25 | 4.59% | | | | | | | | |
| MRO-TEK | 2023/12/20 | 2.01 | Sideways | BearCross-50MA | 57.75 | -0.43% | 0.95% | | | | | | | |
| MRO-TEK | 2023/12/05 | 1.31 | Sideways | 200MA-Resist | 56.05 | 6.33% | 6.24% | 5.80% | 6.16% | 3.48% | 4.01% | | | |
| MRO-TEK | 2023/11/30 | 0.72 | Sideways | 200MA-Resist | 56.40 | 0.71% | 0.80% | -0.62% | 5.67% | 5.59% | 2.30% | 1.95% | | |
| MRO-TEK | 2023/12/06 | 5.68 | Sideways | BullCross-50MA | 59.60 | -0.08% | -0.50% | -0.17% | -2.68% | -2.43% | -3.10% | | | |
| MRO-TEK | 2023/12/21 | 0.48 | Sideways | BearCross-200MA | 57.50 | 1.39% | | | | | | | | |
| MPSLTD | 2023/12/05 | 0.33 | Strong Up | Bullish | 1739.40 | -1.97% | -4.27% | -3.97% | -3.05% | -3.57% | -0.32% | | | |
| MPSLTD | 2023/12/21 | 0.38 | Strong Up | BullCross-50MA | 1729.50 | -0.37% | | | | | | | | |
| MPSLTD | 2023/12/07 | 0.55 | Strong Up | 50MA-Support | 1665.15 | 0.31% | 1.27% | 0.73% | 0.86% | 6.29% | 3.86% | | | |
| MPSLTD | 2023/12/11 | 0.34 | Strong Up | 50MA-Support | 1686.35 | -0.54% | -0.41% | 4.95% | 4.63% | 3.64% | | | | |
| MPSLTD | 2023/12/06 | 0.59 | Strong Up | Bullish | 1705.15 | -2.35% | -2.04% | -1.10% | -1.64% | -1.50% | -1.00% | | | |
| MOTOGENFIN | 2023/11/24 | 0.16 | Sideways | Bearish | 29.90 | -2.01% | -3.85% | -2.01% | -3.68% | -2.01% | 1.34% | 8.70% | | |
| MOTOGENFIN | 2023/11/29 | 0.44 | Sideways | Bearish | 28.75 | 1.91% | 0.17% | 1.91% | 1.74% | 3.30% | 9.57% | 11.30% | | |
| MOTOGENFIN | 2023/11/23 | 0.08 | Sideways | Bearish | 30.50 | -1.97% | -3.93% | -5.74% | -3.93% | -5.57% | -2.46% | 6.07% | | |
| MOTOGENFIN | 2023/11/22 | 0.03 | Sideways | Bearish | 31.10 | -1.93% | -3.86% | -5.79% | -7.56% | -5.79% | -3.54% | 3.22% | | |
| MOTOGENFIN | 2023/11/28 | 0.56 | Sideways | Bearish | 29.30 | -1.88% | 0.00% | -1.71% | 0.00% | -0.17% | 5.46% | 11.77% | | |
| MOTHERSON | 2023/11/09 | 2.55 | Sideways | Neutral | 90.00 | -1.78% | -0.39% | 0.72% | 1.22% | 0.06% | -2.78% | 3.28% | 6.17% | |
| MOTHERSON | 2023/12/20 | 0.93 | Sideways | BearCross-50MA | 92.20 | 1.90% | 2.82% | | | | | | | |
| MOTHERSON | 2023/11/10 | 2.30 | Sideways | Neutral | 88.40 | 1.41% | 2.55% | 3.05% | 1.87% | 0.57% | 1.75% | 5.54% | 11.76% | |
| MOTHERSON | 2023/12/21 | 0.74 | Sideways | BullCross-50MA | 93.95 | 0.90% | | | | | | | | |
| MOTHERSON | 2023/11/22 | 1.14 | Sideways | 200MA-Support | 87.70 | 0.51% | -0.23% | 2.57% | 5.53% | 4.96% | 6.44% | 12.66% | | |
| MOTHERSON | 2023/11/28 | 1.57 | Sideways | 200MA-Support | 89.95 | 2.89% | 2.33% | 3.50% | 3.34% | 3.72% | 5.67% | 7.12% | | |
| MOREPENLAB | 2023/12/08 | 0.35 | Sideways | Bullish | 42.50 | 3.88% | 1.41% | 4.82% | 2.82% | 9.29% | 15.88% | | | |
| MORARJEE | 2023/12/14 | 0.43 | Sideways | 50MA-Support | 23.65 | -1.69% | -0.63% | -1.06% | -9.51% | -6.98% | | | | |
| MORARJEE | 2023/12/20 | 1.10 | Sideways | BearCross-50MA | 21.40 | 2.80% | 6.07% | | | | | | | |
| MORARJEE | 2023/12/13 | 0.34 | Sideways | 50MA-Support | 23.60 | 0.21% | -1.48% | -0.42% | -0.85% | -9.32% | | | | |
| MORARJEE | 2023/12/18 | 0.56 | Sideways | 50MA-Resist | 23.50 | -0.43% | -8.94% | -6.38% | -3.40% | | | | | |
| MORARJEE | 2023/12/15 | 0.63 | Sideways | BearCross-50MA | 23.25 | 1.08% | 0.65% | -7.96% | -5.38% | -2.37% | | | | |
| MORARJEE | 2023/11/23 | 0.33 | Sideways | 50MA-Support | 23.10 | 7.79% | 8.87% | 12.12% | 4.33% | 12.55% | 3.90% | 0.65% | | |
| MONTECARLO | 2023/11/15 | 1.47 | Strong Down | Neutral | 694.75 | 0.90% | 1.38% | 0.15% | 1.64% | 0.20% | 0.59% | 2.05% | 2.23% | |
| MONTECARLO | 2023/12/21 | 1.53 | Sideways | Bearish | 677.55 | 1.76% | | | | | | | | |
| MONTECARLO | 2023/11/20 | 0.56 | Strong Down | Neutral | 695.80 | 1.49% | 0.05% | 0.80% | 1.80% | 1.75% | 0.99% | 1.80% | -2.62% | |
| MONTECARLO | 2023/11/13 | 0.79 | Strong Down | Neutral | 702.70 | -1.13% | -0.24% | 0.23% | -0.98% | 0.49% | -0.29% | -0.49% | 0.53% | |
| MONTECARLO | 2023/12/05 | 0.68 | Strong Down | Neutral | 702.70 | -0.49% | 0.90% | 1.04% | -0.44% | 0.80% | 1.44% | | | |
| MONTECARLO | 2023/12/20 | 1.65 | Sideways | Bearish | 685.95 | -1.22% | 0.52% | | | | | | | |
| MONTECARLO | 2023/11/09 | 1.43 | Strong Down | BearCross-200MA | 706.50 | 0.54% | -0.54% | -1.66% | -0.78% | -0.30% | 0.25% | -1.67% | 0.96% | |
| MONTECARLO | 2023/11/10 | 0.61 | Strong Down | Neutral | 710.35 | -1.08% | -2.20% | -1.32% | -0.84% | -2.05% | -0.34% | -1.08% | 0.32% | |
| MONARCH | 2023/12/11 | 1.02 | Strong Up | Bullish | 467.20 | -0.35% | -4.90% | -6.28% | -1.81% | 0.33% | | | | |
| MONARCH | 2023/12/13 | 0.35 | Strong Up | Bullish | 444.30 | -1.45% | 3.25% | 5.50% | 3.31% | -2.14% | | | | |
| MONARCH | 2023/12/20 | 0.41 | Sideways | BearCross-50MA | 434.80 | 0.63% | 2.13% | | | | | | | |
| MONARCH | 2023/12/08 | 0.72 | Strong Up | Bullish | 467.60 | -0.09% | -0.44% | -4.98% | -6.36% | -1.89% | -5.04% | | | |
| MONARCH | 2023/12/14 | 1.21 | Strong Up | 50MA-Support | 437.85 | 4.77% | 7.06% | 4.83% | -0.70% | -0.07% | | | | |
| MOLDTKPAC | 2023/11/29 | 0.77 | Weak Down | Bearish | 857.95 | 1.40% | 0.54% | 2.79% | 2.13% | 0.87% | 2.02% | 1.64% | | |
| MOLDTKPAC | 2023/11/16 | 0.68 | Sideways | Bearish | 874.50 | -0.08% | -0.19% | -0.91% | -0.59% | -0.88% | -1.37% | -0.72% | 0.85% | |
| MOLDTKPAC | 2023/11/09 | 0.53 | Sideways | Bearish | 878.40 | 0.72% | 0.28% | -0.01% | -0.44% | -0.52% | -0.33% | 0.40% | -0.36% | |
| MOLDTKPAC | 2023/11/22 | 0.52 | Sideways | Bearish | 869.35 | -0.29% | 0.71% | -0.97% | -1.31% | 0.07% | -0.89% | 0.01% | | |
| MOLDTKPAC | 2023/11/28 | 1.68 | Sideways | 50MA-Resist | 860.90 | -0.34% | 1.05% | 0.19% | 2.44% | 1.78% | 1.96% | 2.44% | | |
| MOLDTKPAC | 2023/12/21 | 1.53 | Sideways | 50MA-Resist | 865.20 | 0.96% | | | | | | | | |
| MOLDTECH | 2023/12/05 | 1.98 | Strong Down | Neutral | 242.90 | 6.38% | 21.02% | 18.77% | 18.98% | 16.57% | 17.31% | | | |
| MOLDTECH | 2023/12/01 | 0.64 | Strong Down | Neutral | 254.40 | -1.87% | -4.52% | 1.57% | 15.55% | 13.40% | 12.87% | 5.92% | | |
| MOLDTECH | 2023/12/21 | 0.37 | Weak Up | Bearish | 272.95 | -1.28% | | | | | | | | |
| MOLDTECH | 2023/11/21 | 0.91 | Strong Down | Neutral | 262.55 | -0.90% | -0.08% | -0.65% | 0.36% | -0.78% | -1.58% | 5.92% | 2.63% | |
| MOLDTECH | 2023/12/04 | 1.34 | Strong Down | Neutral | 249.65 | -2.70% | 3.50% | 17.74% | 15.56% | 15.76% | 16.02% | | | |
| MOLDTECH | 2023/11/20 | 0.41 | Strong Down | Neutral | 259.15 | 1.31% | 0.41% | 1.23% | 0.66% | 1.68% | -6.27% | 9.26% | 5.33% | |
| MOL | 2023/11/13 | 0.54 | Sideways | Bearish | 72.65 | -0.55% | 0.07% | 0.96% | -0.41% | -0.48% | 6.13% | 5.51% | 3.30% | |
| MOL | 2023/12/13 | 0.58 | Sideways | 50MA-Resist | 74.85 | -0.53% | 0.27% | 1.00% | 7.88% | 3.54% | | | | |
| MOL | 2023/11/09 | 0.58 | Sideways | Bearish | 73.35 | -0.82% | -0.95% | -1.50% | -0.89% | 0.00% | -0.95% | 2.04% | 2.04% | |
| MOL | 2023/12/15 | 1.28 | Sideways | 50MA-Resist | 75.05 | 0.73% | 7.59% | 3.26% | 3.53% | 7.13% | | | | |
| MOL | 2023/11/15 | 1.11 | Sideways | Bearish | 72.25 | 0.62% | 1.52% | 0.14% | 0.07% | 0.07% | 4.64% | 6.51% | 4.64% | |
| MOL | 2023/12/12 | 0.83 | Sideways | BearCross-50MA | 74.85 | 0.00% | -0.53% | 0.27% | 1.00% | 7.88% | | | | |
| MOL | 2023/12/14 | 0.79 | Sideways | 50MA-Resist | 74.45 | 0.81% | 1.54% | 8.46% | 4.10% | 4.37% | | | | |
| MOL | 2023/11/10 | 0.84 | Sideways | Bearish | 72.75 | -0.14% | -0.69% | -0.07% | 0.82% | -0.55% | 6.19% | 4.81% | 2.34% | |
| MOKSH | 2023/11/13 | 0.71 | Sideways | Neutral | 14.25 | 1.05% | 0.70% | 2.11% | 2.81% | 1.75% | 1.05% | 5.61% | 5.96% | |
| MOKSH | 2023/12/04 | 1.69 | Sideways | Neutral | 14.50 | -1.03% | 3.79% | 8.97% | 14.14% | 12.41% | 2.07% | | | |
| MOKSH | 2023/12/20 | 0.66 | Sideways | Neutral | 14.25 | -1.05% | 0.70% | | | | | | | |
| MOKSH | 2023/12/21 | 0.31 | Sideways | Neutral | 14.10 | 1.77% | | | | | | | | |
| MOKSH | 2023/11/15 | 0.96 | Sideways | Neutral | 14.40 | -0.35% | 1.04% | 1.74% | 0.69% | 0.35% | -0.69% | 9.72% | 2.78% | |
| MOIL | 2023/12/20 | 1.05 | Strong Up | 50MA-Support | 287.45 | 4.56% | 6.56% | | | | | | | |
| MOHITIND | 2023/12/20 | 1.02 | Sideways | Neutral | 16.95 | -1.77% | -1.18% | | | | | | | |
| MOHITIND | 2023/11/28 | 0.63 | Sideways | 50MA-Resist | 17.50 | 4.00% | 1.71% | 2.00% | 1.43% | 1.14% | 6.57% | 0.57% | | |
| MOHITIND | 2023/12/06 | 0.37 | Sideways | Neutral | 17.40 | 2.87% | 3.16% | 5.17% | 7.18% | 5.75% | -2.59% | | | |
| MOHITIND | 2023/12/21 | 1.05 | Sideways | Neutral | 16.65 | 0.60% | | | | | | | | |
| MODISONLTD | 2023/11/29 | 0.41 | Weak Up | Bullish | 111.75 | 0.89% | 1.57% | 2.51% | 11.63% | 8.64% | 21.07% | 11.77% | | |
| MODIRUBBER | 2023/12/18 | 3.17 | Sideways | BearCross-50MA | 84.60 | 1.24% | 1.36% | -0.24% | -0.65% | | | | | |
| MMTC | 2023/11/29 | 0.70 | Weak Down | Neutral | 50.15 | 0.30% | 2.79% | 3.09% | 1.89% | 1.10% | 20.64% | 12.46% | | |
| MMTC | 2023/12/21 | 0.51 | Sideways | BullCross-50MA | 57.85 | 1.47% | | | | | | | | |
| MMTC | 2023/11/23 | 0.43 | Weak Down | Neutral | 51.75 | -0.58% | -1.84% | -3.09% | -2.80% | -0.39% | 13.14% | 16.43% | | |
| MMTC | 2023/11/28 | 0.47 | Weak Down | Neutral | 50.80 | -1.28% | -0.98% | 1.48% | 1.77% | 0.59% | 18.01% | 19.00% | | |
| MMTC | 2023/11/30 | 0.61 | Weak Down | Neutral | 50.30 | 2.49% | 2.78% | 1.59% | 0.80% | 10.83% | 19.48% | 15.01% | | |
| MMP | 2023/11/15 | 1.20 | Weak Down | Neutral | 208.45 | 3.21% | -1.94% | 1.73% | 2.35% | 2.25% | -1.85% | 5.90% | -0.79% | |
| MMP | 2023/12/20 | 2.08 | Sideways | BearCross-200MA | 191.65 | 1.46% | 4.44% | | | | | | | |
| MMP | 2023/11/29 | 2.45 | Sideways | Neutral | 204.40 | 0.10% | -0.37% | -1.76% | 1.42% | 2.15% | 5.21% | -6.24% | | |
| MMP | 2023/11/13 | 0.63 | Weak Down | Neutral | 208.05 | 0.19% | 3.41% | -1.75% | 1.92% | 2.55% | -1.75% | 0.36% | 1.01% | |
| MMP | 2023/12/04 | 1.91 | Sideways | Neutral | 200.80 | 3.24% | 3.98% | 9.94% | 8.69% | 5.18% | 2.99% | | | |
| MMP | 2023/12/19 | 1.03 | Sideways | Neutral | 204.25 | -6.17% | -4.80% | -2.01% | | | | | | |
| MMP | 2023/12/05 | 1.58 | Sideways | Neutral | 207.30 | 0.72% | 6.49% | 5.28% | 1.88% | 2.36% | -1.47% | | | |
| MMFL | 2023/11/24 | 1.50 | Weak Up | BearCross-50MA | 871.90 | 2.42% | 1.24% | 0.58% | 1.65% | 0.92% | 0.35% | 14.67% | | |
| MMFL | 2023/11/30 | 0.93 | Weak Up | 50MA-Resist | 877.00 | 1.05% | 0.33% | 0.17% | 0.66% | 0.17% | -0.10% | 15.96% | | |
| MMFL | 2023/12/13 | 0.87 | Weak Down | 50MA-Resist | 877.40 | -0.15% | 5.15% | 13.96% | 15.36% | 12.17% | | | | |
| MMFL | 2023/12/11 | 0.63 | Sideways | 50MA-Resist | 874.95 | -1.02% | 0.28% | 0.13% | 5.44% | 14.28% | | | | |
| MMFL | 2023/12/12 | 0.92 | Sideways | BearCross-50MA | 866.00 | 1.32% | 1.17% | 6.53% | 15.46% | 16.88% | | | | |
| MKPL | 2023/11/16 | 1.50 | Sideways | BullCross-50MA | 84.35 | 2.13% | -1.96% | -2.13% | -4.39% | -4.33% | 9.01% | 4.74% | 1.01% | |
| MKPL | 2023/12/12 | 0.86 | Sideways | BearCross-50MA | 81.35 | 0.12% | 7.13% | 5.59% | 3.32% | 4.73% | | | | |
| MKPL | 2023/12/13 | 1.09 | Sideways | Neutral | 81.45 | 7.00% | 5.46% | 3.19% | 4.60% | -1.72% | | | | |
| MKPL | 2023/12/20 | 0.70 | Sideways | BearCross-50MA | 80.05 | 4.37% | 1.44% | | | | | | | |
| MKPL | 2023/11/15 | 0.66 | Sideways | 50MA-Resist | 81.60 | 3.37% | 5.58% | 1.35% | 1.16% | -1.16% | 11.46% | 6.43% | 3.00% | |
| MITTAL | 2023/12/07 | 1.10 | Sideways | Bearish | 1.80 | 2.78% | 5.56% | 8.33% | 8.33% | 8.33% | 11.11% | | | |
| MITTAL | 2023/11/15 | 0.96 | Sideways | Bearish | 1.60 | 3.12% | 6.25% | 6.25% | 9.37% | 12.50% | 6.25% | 12.50% | 21.88% | |
| MITTAL | 2023/11/09 | 0.90 | Sideways | Bearish | 1.70 | 0.00% | -2.94% | -5.88% | -2.94% | 0.00% | 2.94% | 2.94% | 14.71% | |
| MITTAL | 2023/11/13 | 0.30 | Sideways | Bearish | 1.65 | -3.03% | 0.00% | 3.03% | 3.03% | 6.06% | 3.03% | 0.00% | 18.18% | |
| MITTAL | 2023/11/08 | 0.33 | Sideways | Bearish | 1.70 | 0.00% | 0.00% | -2.94% | -5.88% | -2.94% | 5.88% | 0.00% | 14.71% | 17.65% |
| MITTAL | 2023/11/10 | 1.19 | Sideways | Bearish | 1.70 | -2.94% | -5.88% | -2.94% | 0.00% | 0.00% | 0.00% | 0.00% | 14.71% | |
| MITTAL | 2023/11/16 | 0.83 | Sideways | Bearish | 1.65 | 3.03% | 3.03% | 6.06% | 9.09% | 9.09% | 3.03% | 12.12% | 21.21% | |
| MITTAL | 2023/12/01 | 0.40 | Sideways | Bearish | 1.70 | 2.94% | 0.00% | -2.94% | 5.88% | 8.82% | 14.71% | 17.65% | | |
| MITTAL | 2023/12/06 | 0.47 | Sideways | Bearish | 1.65 | 9.09% | 12.12% | 15.15% | 18.18% | 18.18% | 18.18% | | | |
| MITCON | 2023/12/19 | 0.60 | Sideways | Bullish | 91.80 | -2.18% | 1.14% | 0.33% | | | | | | |
| MITCON | 2023/12/20 | 0.62 | Sideways | 50MA-Support | 89.80 | 3.40% | 2.56% | | | | | | | |
| MIRZAINT | 2023/11/22 | 0.48 | Sideways | 50MA-Resist | 45.75 | -0.66% | -1.09% | -1.86% | -1.20% | -0.77% | -0.55% | 3.17% | | |
| MIRZAINT | 2023/12/21 | 0.82 | Sideways | Bearish | 46.00 | 2.93% | | | | | | | | |
| MIRZAINT | 2023/11/28 | 0.87 | Sideways | Bearish | 44.90 | 0.67% | 1.11% | 1.00% | 0.89% | 0.33% | 3.67% | 6.68% | | |
| MIRZAINT | 2023/11/23 | 0.83 | Sideways | 50MA-Resist | 45.45 | -0.44% | -1.21% | -0.55% | -0.11% | -0.22% | 4.84% | 4.73% | | |
| MIRZAINT | 2023/11/24 | 0.66 | Sideways | Bearish | 45.25 | -0.77% | -0.11% | 0.33% | 0.22% | 0.11% | 6.19% | 5.64% | | |
| MIRCELECTR | 2023/12/21 | 1.13 | Sideways | Neutral | 16.60 | -1.51% | | | | | | | | |
| MIRCELECTR | 2023/11/13 | 1.05 | Sideways | Neutral | 16.00 | 1.25% | -0.63% | 0.31% | 2.19% | 4.06% | 3.44% | 13.13% | 12.19% | |
| MIRCELECTR | 2023/12/19 | 0.27 | Sideways | 200MA-Resist | 17.25 | -2.03% | -3.77% | -5.22% | | | | | | |
| MIRCELECTR | 2023/11/10 | 0.30 | Sideways | Neutral | 16.10 | -0.62% | 0.62% | -1.24% | -0.31% | 1.55% | 4.35% | 9.01% | 13.66% | |
| MIRCELECTR | 2023/12/20 | 0.25 | Sideways | Neutral | 16.90 | -1.78% | -3.25% | | | | | | | |
| MIRCELECTR | 2023/11/09 | 0.38 | Sideways | Neutral | 16.40 | -1.83% | -2.44% | -1.22% | -3.05% | -2.13% | 4.27% | 2.13% | 13.72% | |
| MIRCELECTR | 2023/11/17 | 1.41 | Sideways | Neutral | 16.05 | 1.87% | 3.74% | 4.05% | 4.67% | 6.54% | 4.36% | 20.56% | 5.30% | |
| MINDTECK | 2023/12/13 | 0.23 | Strong Up | Bullish | 232.10 | 7.32% | 6.14% | 3.79% | 3.75% | -2.39% | | | | |
| MINDTECK | 2023/12/20 | 0.45 | Strong Up | Bullish | 226.55 | 3.05% | 8.63% | | | | | | | |
| MINDACORP | 2023/11/23 | 0.55 | Sideways | 50MA-Support | 342.60 | -0.64% | -1.87% | 8.92% | 6.61% | 7.01% | 9.12% | 11.85% | | |
| MINDACORP | 2023/11/28 | 0.25 | Sideways | BearCross-50MA | 336.20 | 10.99% | 8.64% | 9.04% | 11.38% | 12.48% | 14.02% | 19.29% | | |
| MIDHANI | 2023/12/20 | 0.96 | Weak Up | BearCross-50MA | 383.45 | 2.97% | 4.69% | | | | | | | |
| MIDHANI | 2023/11/09 | 2.44 | Weak Down | Neutral | 359.85 | -0.67% | 0.60% | 1.14% | 0.78% | 3.27% | 4.46% | 5.70% | 12.57% | |
| MIDHANI | 2023/12/21 | 0.79 | Weak Up | 50MA-Resist | 394.85 | 1.67% | | | | | | | | |
| MIDHANI | 2023/11/10 | 1.29 | Weak Down | Neutral | 357.45 | 1.27% | 1.82% | 1.45% | 3.96% | 2.84% | 4.31% | 5.64% | 13.22% | |
| MICEL | 2023/11/28 | 0.57 | Sideways | 50MA-Support | 35.15 | -3.41% | 1.28% | 1.42% | 0.43% | -1.42% | 4.69% | -0.85% | | |
| MICEL | 2023/12/21 | 0.79 | Sideways | Neutral | 33.90 | 0.59% | | | | | | | | |
| MICEL | 2023/11/20 | 0.40 | Sideways | Bullish | 36.65 | 4.77% | 2.46% | 1.23% | -0.95% | -4.09% | -5.46% | 0.41% | -7.50% | |
| MICEL | 2023/11/29 | 1.24 | Sideways | 50MA-Resist | 33.95 | 4.86% | 5.01% | 3.98% | 2.06% | -0.15% | 6.77% | -1.03% | | |
| MICEL | 2023/12/06 | 0.84 | Sideways | Neutral | 33.90 | 1.18% | 1.92% | 6.93% | 8.55% | 6.93% | -0.88% | | | |
| MICEL | 2023/11/24 | 0.30 | Sideways | Bullish | 36.30 | -3.17% | -6.47% | -1.93% | -1.79% | -2.75% | -0.14% | -2.48% | | |
| MICEL | 2023/12/07 | 0.54 | Sideways | Neutral | 34.30 | 0.73% | 5.69% | 7.29% | 5.69% | 3.35% | -1.17% | | | |
| MICEL | 2023/11/17 | 0.56 | Sideways | Bullish | 37.70 | -2.79% | 1.86% | -0.40% | -1.59% | -3.71% | -6.37% | -3.85% | -10.88% | |
| MHRIL | 2023/11/30 | 1.92 | Strong Down | Neutral | 393.10 | -0.39% | 0.66% | -0.71% | -0.51% | -0.13% | -0.20% | -8.47% | | |
| MHRIL | 2023/12/20 | 2.18 | Sideways | Neutral | 365.60 | -1.59% | 0.16% | | | | | | | |
| MHRIL | 2023/12/21 | 5.22 | Sideways | 200MA-Support | 359.80 | 1.78% | | | | | | | | |
| MHRIL | 2023/11/21 | 0.44 | Strong Down | Neutral | 393.50 | -0.41% | 0.23% | -0.81% | -1.02% | -1.25% | -0.61% | -0.24% | -6.94% | |
| MHRIL | 2023/11/22 | 0.70 | Strong Down | Neutral | 391.90 | 0.64% | -0.41% | -0.61% | -0.84% | 0.31% | 0.18% | 0.10% | | |
| MHRIL | 2023/12/18 | 1.72 | Sideways | Neutral | 384.00 | -0.39% | -4.79% | -6.30% | -4.64% | | | | | |
| MHRIL | 2023/11/20 | 0.53 | Strong Down | Neutral | 398.05 | -1.14% | -1.55% | -0.92% | -1.95% | -2.15% | -1.95% | -2.31% | -9.61% | |
| MHLXMIRU | 2023/11/30 | 0.23 | Weak Up | 200MA-Resist | 218.85 | 0.53% | 2.76% | 0.57% | 2.42% | 0.16% | 20.72% | 42.27% | | |
| MHLXMIRU | 2023/11/28 | 0.63 | Weak Up | 200MA-Support | 225.20 | -3.31% | -2.82% | -2.31% | -0.13% | -2.26% | 17.38% | 32.33% | | |
| MHLXMIRU | 2023/11/29 | 0.23 | Weak Up | BearCross-200MA | 217.75 | 0.51% | 1.03% | 3.28% | 1.08% | 2.94% | 19.24% | 31.25% | | |
| MGL | 2023/11/22 | 0.49 | Strong Down | 200MA-Support | 1023.40 | 0.40% | 0.11% | 0.37% | 1.00% | 1.75% | 13.98% | 14.76% | | |
| MGL | 2023/11/23 | 0.28 | Strong Down | 200MA-Support | 1027.45 | -0.28% | -0.03% | 0.60% | 1.35% | 3.47% | 12.49% | 15.13% | | |
| MGL | 2023/12/21 | 0.88 | Strong Up | Bullish | 1188.70 | 0.50% | | | | | | | | |
| MGEL | 2023/11/23 | 0.80 | Sideways | 50MA-Support | 16.15 | -0.93% | 1.24% | 2.48% | 3.41% | 3.10% | 5.88% | 16.72% | | |
| MGEL | 2023/11/20 | 0.55 | Sideways | Bearish | 16.65 | 0.00% | -0.30% | -3.00% | -3.90% | -1.80% | -1.80% | 8.71% | 1.50% | |
| MGEL | 2023/12/20 | 0.95 | Sideways | BearCross-200MA | 16.80 | 0.60% | 0.30% | | | | | | | |
| MFSL | 2023/12/19 | 0.37 | Strong Up | 50MA-Support | 963.00 | -3.10% | -2.48% | -2.46% | | | | | | |
| MFSL | 2023/12/21 | 0.30 | Strong Up | 50MA-Resist | 939.10 | 0.03% | | | | | | | | |
| MFSL | 2023/12/18 | 0.48 | Strong Up | 50MA-Support | 973.15 | -1.04% | -4.11% | -3.50% | -3.47% | | | | | |
| MFSL | 2023/12/15 | 2.85 | Strong Up | Bullish | 973.90 | -0.08% | -1.12% | -4.18% | -3.57% | -3.55% | | | | |
| MFSL | 2023/12/20 | 0.62 | Strong Up | BearCross-50MA | 933.15 | 0.64% | 0.66% | | | | | | | |
| METROPOLIS | 2023/12/12 | 0.52 | Strong Up | Bullish | 1620.40 | 1.82% | 0.50% | -0.18% | -0.07% | 1.11% | | | | |
| METROPOLIS | 2023/12/11 | 0.31 | Strong Up | Bullish | 1645.85 | -1.55% | 0.25% | -1.06% | -1.72% | -1.62% | | | | |
| METROPOLIS | 2023/12/18 | 2.09 | Strong Up | BullCross-50MA | 1619.25 | 1.18% | -1.56% | 5.57% | 5.89% | | | | | |
| METROBRAND | 2023/12/20 | 0.81 | Weak Up | BearCross-50MA | 1267.85 | 3.67% | 2.50% | | | | | | | |
| METROBRAND | 2023/12/08 | 0.46 | Strong Up | Bullish | 1294.60 | 1.52% | 3.79% | 3.02% | 1.48% | 1.15% | 0.39% | | | |
| METROBRAND | 2023/12/15 | 0.89 | Strong Up | 50MA-Support | 1309.50 | 1.08% | 0.55% | -3.18% | 0.37% | -0.76% | | | | |
| MEP | 2023/11/20 | 1.09 | Sideways | 50MA-Support | 12.75 | 2.35% | 2.35% | 1.18% | 1.96% | 1.18% | 0.78% | -3.53% | 25.10% | |
| MEP | 2023/12/12 | 1.01 | Sideways | 50MA-Resist | 12.30 | 0.41% | -0.41% | -1.63% | -0.41% | 4.07% | | | | |
| MEP | 2023/12/15 | 1.62 | Sideways | Bearish | 12.10 | 1.24% | 5.79% | 26.86% | 31.82% | 32.64% | | | | |
| MEP | 2023/12/07 | 1.25 | Sideways | 50MA-Resist | 12.30 | 0.81% | 1.63% | 0.00% | 0.41% | -0.41% | 29.67% | | | |
| MEP | 2023/11/17 | 1.57 | Sideways | BearCross-50MA | 12.65 | 0.79% | 3.16% | 3.16% | 1.98% | 2.77% | 1.58% | -1.19% | 21.34% | |
| MEP | 2023/12/06 | 0.75 | Sideways | BearCross-50MA | 12.60 | -2.38% | -1.59% | -0.79% | -2.38% | -1.98% | 21.83% | | | |
| MENONBE | 2023/11/10 | 1.88 | Sideways | Neutral | 131.25 | 0.00% | 0.04% | 0.72% | 1.22% | 4.95% | 3.85% | 3.58% | 11.24% | |
| MENONBE | 2023/12/06 | 1.23 | Sideways | Neutral | 133.75 | 1.42% | 0.86% | 4.26% | 5.94% | 7.96% | -1.31% | | | |
| MENONBE | 2023/12/20 | 1.22 | Sideways | 50MA-Resist | 132.00 | 0.57% | 0.04% | | | | | | | |
| MENONBE | 2023/11/09 | 1.50 | Sideways | Neutral | 135.90 | -3.42% | -3.42% | -3.38% | -2.72% | -2.24% | 0.29% | 1.47% | 6.25% | |
| MENONBE | 2023/11/13 | 1.02 | Weak Down | 200MA-Support | 131.25 | 0.04% | 0.72% | 1.22% | 4.95% | 2.78% | 4.04% | 1.90% | 10.17% | |
| MENONBE | 2023/12/21 | 1.38 | Sideways | 200MA-Support | 132.75 | -0.53% | | | | | | | | |
| MEGASTAR | 2023/12/12 | 0.81 | Strong Up | Bullish | 370.10 | 0.24% | -1.31% | -0.45% | 1.31% | -0.04% | | | | |
| MEGASTAR | 2023/12/21 | 0.14 | Strong Up | Bullish | 363.65 | -0.12% | | | | | | | | |
| MEGASTAR | 2023/12/20 | 0.27 | Strong Up | Bullish | 356.85 | 1.91% | 1.78% | | | | | | | |
| MEGASOFT | 2023/12/06 | 0.36 | Sideways | 50MA-Resist | 48.05 | -0.10% | -0.10% | -2.08% | -0.31% | 0.00% | 10.82% | | | |
| MEGASOFT | 2023/12/05 | 0.25 | Sideways | 50MA-Resist | 48.20 | -0.31% | -0.41% | -0.41% | -2.39% | -0.62% | 14.11% | | | |
| MEGASOFT | 2023/12/12 | 1.33 | Sideways | 50MA-Resist | 47.90 | 0.31% | 2.30% | 4.28% | 9.39% | 14.82% | | | | |
| MEGASOFT | 2023/12/07 | 0.96 | Sideways | 50MA-Resist | 48.00 | 0.00% | -1.98% | -0.21% | 0.10% | 2.08% | 16.46% | | | |
| MEGASOFT | 2023/12/01 | 0.32 | Sideways | Bullish | 49.00 | 0.20% | -1.63% | -1.94% | -2.04% | -2.04% | 1.94% | 19.69% | | |
| MEGASOFT | 2023/12/11 | 0.43 | Sideways | Neutral | 47.05 | 1.81% | 2.13% | 4.14% | 6.16% | 11.37% | | | | |
| MEDPLUS | 2023/11/29 | 0.55 | Strong Up | BearCross-50MA | 787.75 | 1.20% | 0.64% | 0.83% | -0.51% | -0.95% | -5.74% | -3.88% | | |
| MEDPLUS | 2023/11/28 | 0.44 | Strong Up | 50MA-Support | 799.30 | -1.45% | -0.26% | -0.81% | -0.63% | -1.95% | -7.04% | -4.24% | | |
| MEDPLUS | 2023/12/04 | 1.60 | Sideways | 50MA-Support | 794.30 | -1.33% | -1.76% | -6.77% | -8.45% | -6.00% | -4.67% | | | |
| MEDPLUS | 2023/12/08 | 1.52 | Sideways | Neutral | 727.15 | 2.68% | 2.18% | 2.11% | 1.03% | 3.48% | -0.08% | | | |
| MEDPLUS | 2023/12/05 | 0.58 | Sideways | BearCross-50MA | 783.70 | -0.43% | -5.51% | -7.22% | -4.73% | -5.19% | -2.34% | | | |
| MEDPLUS | 2023/11/30 | 0.80 | Sideways | 50MA-Support | 797.20 | -0.55% | -0.36% | -1.69% | -2.12% | -7.11% | -7.85% | -6.37% | | |
| MEDPLUS | 2023/12/06 | 1.49 | Sideways | BearCross-200MA | 780.30 | -5.09% | -6.81% | -4.31% | -4.78% | -4.84% | -2.96% | | | |
| MEDPLUS | 2023/12/07 | 2.18 | Sideways | 50MA-Resist | 740.55 | -1.81% | 0.82% | 0.33% | 0.26% | -0.80% | 0.79% | | | |
| MEDICO | 2023/12/05 | 1.34 | Sideways | 50MA-Support | 78.30 | 0.51% | 2.17% | 10.98% | 9.00% | 7.85% | 11.69% | | | |
| MEDICAMEQ | 2023/11/22 | 0.21 | Strong Up | BearCross-50MA | 635.25 | 0.67% | 0.35% | 0.12% | 0.20% | -0.19% | -4.94% | -10.67% | | |
| MEDICAMEQ | 2023/12/07 | 2.31 | Weak Down | Bearish | 603.90 | 0.61% | -0.65% | -1.86% | -3.54% | -6.04% | -7.94% | | | |
| MEDICAMEQ | 2023/12/12 | 1.59 | Strong Down | Bearish | 592.65 | -1.70% | -4.25% | -1.52% | -3.37% | -3.69% | | | | |
| MEDICAMEQ | 2023/12/13 | 3.20 | Strong Down | Bearish | 582.55 | -2.59% | 0.19% | -1.70% | -2.02% | -4.45% | | | | |
| MEDICAMEQ | 2023/12/20 | 1.45 | Strong Down | Bearish | 556.65 | -0.13% | -0.13% | | | | | | | |
| MEDICAMEQ | 2023/11/15 | 0.29 | Weak Up | BearCross-50MA | 644.25 | 1.87% | 1.65% | 1.10% | 0.03% | -1.40% | -1.58% | -6.26% | -11.11% | |
| MEDICAMEQ | 2023/12/21 | 0.58 | Strong Down | Bearish | 555.95 | -0.01% | | | | | | | | |
| MEDICAMEQ | 2023/11/30 | 0.75 | Sideways | 50MA-Resist | 634.05 | -0.24% | -0.38% | -0.88% | -2.49% | -4.76% | -10.50% | -12.32% | | |
| MEDICAMEQ | 2023/12/06 | 2.43 | Weak Down | 50MA-Resist | 618.25 | -2.32% | -1.72% | -2.95% | -4.14% | -5.77% | -9.96% | | | |
| MEDICAMEQ | 2023/12/14 | 3.52 | Strong Down | Bearish | 567.45 | 2.85% | 0.92% | 0.59% | -1.90% | -2.03% | | | | |
| MEDICAMEQ | 2023/11/21 | 0.14 | Strong Up | BearCross-50MA | 644.45 | -1.43% | -0.77% | -1.09% | -1.31% | -1.23% | -4.07% | -9.61% | -13.74% | |
| MEDANTA | 2023/12/21 | 1.13 | Weak Up | Bullish | 938.25 | 3.79% | | | | | | | | |
| MCX | 2023/12/21 | 0.70 | Strong Up | Bullish | 3217.85 | -1.68% | | | | | | | | |
| MCX | 2023/12/20 | 1.00 | Strong Up | Bullish | 3111.40 | 3.42% | 1.69% | | | | | | | |
| MCLEODRUSS | 2023/12/05 | 0.54 | Sideways | Bullish | 21.30 | 4.93% | 11.97% | 10.09% | 7.28% | 16.67% | 37.79% | | | |
| MCL | 2023/12/01 | 0.73 | Sideways | 50MA-Support | 29.70 | 3.54% | 1.01% | 0.51% | 1.35% | 0.51% | 12.96% | 12.46% | | |
| MCL | 2023/12/11 | 1.95 | Sideways | BullCross-50MA | 32.80 | 9.15% | 11.89% | 6.25% | 2.29% | 5.18% | | | | |
| MBLINFRA | 2023/12/06 | 0.21 | Sideways | Bullish | 43.45 | -1.27% | -2.42% | 2.42% | 1.84% | 6.90% | 8.40% | | | |
| MBLINFRA | 2023/11/24 | 0.22 | Weak Up | Bullish | 43.00 | 5.00% | 9.30% | 7.09% | 6.05% | 4.65% | 3.49% | 13.95% | | |
| MBECL | 2023/11/13 | 0.98 | Sideways | BullCross-200MA | 4.10 | 0.00% | 0.00% | 0.00% | -2.44% | -2.44% | 2.44% | 21.95% | 40.24% | |
| MBECL | 2023/11/08 | 0.00 | Sideways | 200MA-Resist | 3.95 | 0.00% | 0.00% | 3.80% | 3.80% | 3.80% | 1.27% | 11.39% | 45.57% | 59.49% |
| MBECL | 2023/11/10 | 0.00 | Sideways | 200MA-Resist | 3.95 | 3.80% | 3.80% | 3.80% | 3.80% | 1.27% | 6.33% | 21.52% | 45.57% | |
| MBECL | 2023/11/09 | 0.00 | Sideways | 200MA-Resist | 3.95 | 0.00% | 3.80% | 3.80% | 3.80% | 3.80% | 1.27% | 16.46% | 45.57% | |
| MBAPL | 2023/11/22 | 0.97 | Weak Down | Bearish | 263.60 | -1.93% | -0.21% | -1.08% | -2.90% | -1.84% | 7.78% | 4.51% | | |
| MBAPL | 2023/11/23 | 0.67 | Weak Down | Bearish | 258.50 | 1.76% | 0.87% | -0.99% | 0.10% | 7.23% | 9.13% | 15.96% | | |
| MBAPL | 2023/11/28 | 0.56 | Strong Down | Bearish | 260.75 | -1.84% | -0.77% | 6.31% | 11.31% | 8.82% | 6.14% | 17.39% | | |
| MBAPL | 2023/11/24 | 0.87 | Weak Down | Bearish | 263.05 | -0.87% | -2.70% | -1.63% | 5.38% | 10.34% | 7.01% | 20.24% | | |
| MBAPL | 2023/11/21 | 1.46 | Weak Down | Bearish | 266.05 | -0.92% | -2.84% | -1.13% | -1.99% | -3.80% | 5.17% | 1.73% | 11.31% | |
| MBAPL | 2023/11/08 | 2.22 | Sideways | Bearish | 271.55 | 0.13% | -0.35% | -0.42% | -1.14% | 0.26% | -4.81% | 2.08% | 1.91% | 9.06% |
| MBAPL | 2023/11/29 | 0.64 | Strong Down | Bearish | 255.95 | 1.09% | 8.30% | 13.40% | 10.86% | 9.32% | 5.74% | 13.34% | | |
| MBAPL | 2023/11/09 | 0.72 | Weak Down | Bearish | 271.90 | -0.48% | -0.55% | -1.27% | 0.13% | -0.40% | -3.25% | 6.75% | -0.46% | |
| MAZDOCK | 2023/11/22 | 0.42 | Strong Down | Neutral | 1956.85 | 1.73% | 4.24% | 2.99% | 2.70% | 2.86% | 6.30% | 5.92% | | |
| MAZDOCK | 2023/12/20 | 0.87 | Strong Up | 50MA-Support | 2046.25 | 3.65% | 3.67% | | | | | | | |
| MAZDA | 2023/11/20 | 0.45 | Strong Up | Bullish | 1290.10 | -1.14% | 4.96% | 4.35% | 3.32% | 2.45% | 0.05% | 1.24% | -4.27% | |
| MAZDA | 2023/11/16 | 0.35 | Strong Up | Bullish | 1302.40 | -0.39% | -0.94% | -2.07% | 3.97% | 3.37% | 0.43% | -0.58% | -0.28% | |
| MAZDA | 2023/12/06 | 0.68 | Weak Up | 50MA-Support | 1273.35 | 1.37% | 1.69% | 2.60% | 2.57% | 1.37% | -4.63% | | | |
| MAZDA | 2023/12/20 | 0.56 | Strong Down | BearCross-50MA | 1214.45 | 1.69% | 3.38% | | | | | | | |
| MAYURUNIQ | 2023/12/20 | 1.21 | Weak Up | BearCross-50MA | 527.65 | 1.20% | 2.18% | | | | | | | |
| MAYURUNIQ | 2023/11/10 | 1.12 | Strong Down | 50MA-Resist | 514.95 | 0.37% | 2.96% | 2.23% | -0.13% | 1.95% | 2.55% | 2.50% | 9.03% | |
| MAYURUNIQ | 2023/12/21 | 0.55 | Weak Up | 50MA-Resist | 534.00 | 0.96% | | | | | | | | |
| MAXIND | 2023/11/23 | 0.35 | Sideways | 50MA-Support | 143.95 | 0.00% | -0.63% | 0.07% | 1.60% | 0.00% | 0.73% | 2.67% | | |
| MAXIND | 2023/12/21 | 1.07 | Sideways | 50MA-Resist | 144.10 | 0.62% | | | | | | | | |
| MAXIND | 2023/12/07 | 1.00 | Sideways | BearCross-50MA | 141.35 | 2.58% | 2.69% | 2.37% | 4.07% | 2.94% | 1.95% | | | |
| MAXIND | 2023/11/28 | 0.76 | Sideways | 50MA-Resist | 143.05 | 0.70% | 2.24% | 0.63% | 2.24% | 0.31% | 1.15% | 1.50% | | |
| MAXHEALTH | 2023/12/20 | 0.83 | Strong Up | Bullish | 650.25 | -0.06% | -0.21% | | | | | | | |
| MAXHEALTH | 2023/12/21 | 0.91 | Strong Up | Bullish | 649.85 | -0.15% | | | | | | | | |
| MAXESTATES | 2023/11/30 | 1.17 | Strong Up | Unknown | 299.70 | -0.73% | -0.22% | -2.52% | -3.97% | -2.60% | -2.25% | 5.82% | | |
| MAXESTATES | 2023/12/06 | 2.42 | Weak Up | Unknown | 287.80 | 1.42% | 1.74% | 4.85% | 4.03% | 3.58% | 8.88% | | | |
| MAXESTATES | 2023/12/05 | 0.67 | Weak Up | Unknown | 292.15 | -1.49% | -0.09% | 0.22% | 3.29% | 2.48% | 12.51% | | | |
| MAWANASUG | 2023/12/07 | 2.48 | Sideways | 200MA-Support | 98.45 | -4.62% | -2.79% | -2.34% | -2.44% | -2.84% | -2.18% | | | |
| MAWANASUG | 2023/12/20 | 0.74 | Sideways | 200MA-Resist | 94.20 | 2.23% | 1.96% | | | | | | | |
| MAWANASUG | 2023/11/10 | 1.39 | Sideways | 200MA-Support | 99.60 | -1.86% | -1.26% | -2.46% | -0.60% | 0.70% | -0.30% | 3.31% | -3.97% | |
| MAWANASUG | 2023/12/08 | 2.23 | Sideways | 200MA-Resist | 93.90 | 1.92% | 2.40% | 2.29% | 1.86% | 2.29% | 2.29% | | | |
| MATRIMONY | 2023/11/17 | 4.11 | Weak Down | Neutral | 545.70 | -0.39% | -1.04% | -0.62% | -0.91% | -0.38% | -0.56% | -1.23% | -2.30% | |
| MATRIMONY | 2023/11/16 | 1.31 | Weak Down | Neutral | 564.95 | -3.41% | -3.79% | -4.41% | -4.01% | -4.28% | -4.86% | -4.39% | -4.36% | |
| MATRIMONY | 2023/11/20 | 1.90 | Weak Down | Neutral | 543.55 | -0.64% | -0.23% | -0.52% | 0.01% | -0.71% | -0.61% | -2.40% | -1.09% | |
| MATRIMONY | 2023/11/30 | 0.69 | Weak Down | Bearish | 538.20 | -0.13% | 0.83% | 0.38% | 0.68% | 1.41% | -0.33% | -0.11% | | |
| MATRIMONY | 2023/12/13 | 1.43 | Weak Down | Bearish | 535.60 | 0.16% | 1.10% | 0.52% | 0.88% | -0.46% | | | | |
| MATRIMONY | 2023/12/12 | 1.32 | Weak Down | Bearish | 530.50 | 0.96% | 1.12% | 2.07% | 1.49% | 1.85% | | | | |
| MATRIMONY | 2023/12/01 | 0.70 | Weak Down | Bearish | 537.50 | 0.96% | 0.51% | 0.81% | 1.54% | 0.49% | 0.74% | 0.50% | | |
| MASTEK | 2023/11/13 | 0.36 | Strong Down | Neutral | 2204.90 | 2.63% | 6.67% | 6.37% | 9.59% | 11.40% | 6.96% | 8.26% | 24.11% | |
| MASFIN | 2023/12/01 | 1.88 | Strong Down | Neutral | 833.95 | 1.49% | 1.00% | 0.09% | 2.22% | 0.86% | 8.33% | 5.07% | | |
| MASFIN | 2023/11/30 | 1.11 | Strong Down | Neutral | 843.55 | -1.14% | 0.34% | -0.15% | -1.05% | 1.06% | 4.40% | 5.61% | | |
| MASFIN | 2023/11/23 | 4.13 | Sideways | 50MA-Resist | 842.45 | 1.04% | 0.91% | -0.91% | 0.13% | -1.01% | -0.15% | 7.24% | | |
| MASFIN | 2023/11/28 | 1.51 | Weak Down | Neutral | 850.15 | -1.81% | -0.78% | -1.91% | -0.44% | -0.93% | 0.01% | 6.15% | | |
| MARUTI | 2023/12/12 | 2.22 | Strong Up | BearCross-50MA | 10338.40 | 0.40% | 0.14% | -0.50% | -0.18% | -1.01% | | | | |
| MARUTI | 2023/12/13 | 1.19 | Strong Up | 50MA-Resist | 10380.05 | -0.26% | -0.90% | -0.58% | -1.41% | -2.88% | | | | |
| MARUTI | 2023/12/15 | 2.24 | Strong Up | 50MA-Resist | 10286.40 | 0.32% | -0.51% | -1.99% | -2.66% | -0.67% | | | | |
| MARSHALL | 2023/11/20 | 0.94 | Sideways | Neutral | 43.40 | 4.84% | 9.56% | 8.41% | 12.56% | 14.86% | 6.57% | 24.54% | 8.18% | |
| MARSHALL | 2023/11/16 | 0.38 | Sideways | Neutral | 45.80 | -3.93% | -5.24% | -0.66% | 3.82% | 2.73% | 5.24% | 11.79% | 8.19% | |
| MARSHALL | 2023/12/06 | 0.72 | Sideways | Bearish | 44.20 | 8.37% | 15.84% | 21.15% | 22.29% | 22.40% | 5.43% | | | |
| MARSHALL | 2023/11/09 | 5.31 | Sideways | Neutral | 47.00 | 2.66% | -0.32% | 0.00% | -2.55% | -6.38% | 3.94% | -0.21% | 15.11% | |
| MARSHALL | 2023/12/21 | 1.00 | Sideways | Bearish | 46.95 | 1.28% | | | | | | | | |
| MARSHALL | 2023/11/10 | 1.70 | Sideways | Neutral | 48.25 | -2.90% | -2.59% | -5.08% | -8.81% | -10.05% | 3.32% | -4.15% | 10.98% | |
| MARSHALL | 2023/11/08 | 0.31 | Sideways | Neutral | 48.85 | -3.79% | -1.23% | -4.09% | -3.79% | -6.24% | -3.68% | -1.33% | 10.64% | -2.66% |
| MARSHALL | 2023/11/17 | 2.27 | Sideways | Neutral | 44.00 | -1.36% | 3.41% | 8.07% | 6.93% | 11.02% | 6.59% | 21.70% | 5.91% | |
| MARKSANS | 2023/12/20 | 0.64 | Weak Up | Bullish | 150.15 | 5.99% | 6.59% | | | | | | | |
| MARKSANS | 2023/12/21 | 0.49 | Weak Up | Bullish | 159.15 | 0.57% | | | | | | | | |
| MARINE | 2023/12/06 | 1.04 | Weak Up | Bullish | 87.40 | 4.98% | 10.13% | 13.56% | 9.38% | 11.90% | 1.49% | | | |
| MARINE | 2023/12/21 | 0.98 | Sideways | Bullish | 93.10 | 4.99% | | | | | | | | |
| MARICO | 2023/11/16 | 1.67 | Weak Down | 200MA-Resist | 517.05 | 2.49% | 1.68% | 1.85% | 3.03% | 2.68% | 3.84% | 2.60% | 5.96% | |
| MARICO | 2023/12/21 | 1.92 | Weak Up | 50MA-Resist | 526.90 | -0.77% | | | | | | | | |
| MARICO | 2023/11/09 | 0.72 | Weak Down | 200MA-Resist | 520.45 | 0.15% | 0.11% | -0.26% | -0.65% | 1.83% | 0.61% | 2.99% | 3.72% | |
| MARICO | 2023/11/08 | 1.52 | Weak Down | 200MA-Resist | 520.35 | 0.02% | 0.17% | 0.12% | -0.24% | -0.63% | 2.03% | 3.18% | 3.79% | 0.48% |
| MARICO | 2023/11/10 | 0.95 | Weak Down | 200MA-Resist | 521.25 | -0.05% | -0.41% | -0.81% | 1.67% | 0.86% | 0.75% | 2.94% | 3.22% | |
| MARATHON | 2023/12/19 | 0.79 | Weak Down | 50MA-Resist | 429.45 | -4.70% | -2.71% | -2.71% | | | | | | |
| MARATHON | 2023/12/20 | 1.57 | Weak Down | Neutral | 409.25 | 2.09% | 2.09% | | | | | | | |
| MARATHON | 2023/12/07 | 2.21 | Strong Up | BearCross-50MA | 437.35 | 3.08% | 3.16% | -0.37% | 2.78% | 2.46% | -4.47% | | | |
| MARALOVER | 2023/12/13 | 0.54 | Sideways | 50MA-Support | 72.25 | 0.21% | 2.84% | 1.31% | 2.63% | -3.53% | | | | |
| MARALOVER | 2023/11/17 | 2.63 | Sideways | BullCross-50MA | 71.35 | 3.01% | -0.14% | -1.89% | 1.05% | 13.38% | 4.63% | 3.57% | -2.31% | |
| MARALOVER | 2023/11/16 | 1.06 | Sideways | Neutral | 66.75 | 6.89% | 10.11% | 6.74% | 4.87% | 8.01% | 13.18% | 10.41% | 11.09% | |
| MARALOVER | 2023/12/20 | 0.65 | Sideways | BearCross-50MA | 69.70 | 3.23% | 0.79% | | | | | | | |
| MARALOVER | 2023/12/15 | 1.26 | Sideways | 50MA-Support | 74.30 | -1.48% | -0.20% | -6.19% | -3.16% | -5.45% | | | | |
| MAPMYINDIA | 2023/12/13 | 0.62 | Strong Up | 50MA-Support | 2124.90 | -1.08% | 1.28% | -0.90% | -0.72% | -5.37% | | | | |
| MAPMYINDIA | 2023/12/21 | 1.05 | Strong Down | Neutral | 2040.80 | -1.16% | | | | | | | | |
| MAPMYINDIA | 2023/12/14 | 0.51 | Strong Up | BearCross-50MA | 2102.05 | 2.38% | 0.18% | 0.36% | -4.35% | -2.91% | | | | |
| MAPMYINDIA | 2023/12/20 | 0.93 | Weak Down | BearCross-50MA | 2010.70 | 1.50% | 0.32% | | | | | | | |
| MANYAVAR | 2023/12/14 | 1.40 | Strong Up | 50MA-Support | 1338.95 | -0.60% | 2.41% | 0.65% | -3.20% | -3.21% | | | | |
| MANYAVAR | 2023/12/15 | 0.50 | Strong Up | 50MA-Support | 1330.95 | 3.02% | 1.26% | -2.61% | -2.63% | -3.95% | | | | |
| MANYAVAR | 2023/11/17 | 0.47 | Strong Up | BearCross-50MA | 1304.80 | -1.20% | -0.56% | -0.27% | -0.00% | 3.03% | 7.00% | 9.92% | -0.66% | |
| MANYAVAR | 2023/12/12 | 0.50 | Strong Up | Bullish | 1368.15 | 0.59% | -2.13% | -2.72% | 0.22% | -1.49% | | | | |
| MANYAVAR | 2023/12/13 | 1.81 | Strong Up | 50MA-Support | 1376.25 | -2.71% | -3.29% | -0.37% | -2.07% | -5.82% | | | | |
| MANYAVAR | 2023/12/21 | 0.76 | Strong Up | 200MA-Support | 1295.95 | -1.36% | | | | | | | | |
| MANYAVAR | 2023/11/20 | 0.97 | Strong Up | 50MA-Resist | 1289.20 | 0.64% | 0.94% | 1.21% | 4.28% | 9.10% | 11.12% | 6.12% | 0.52% | |
| MANYAVAR | 2023/12/20 | 0.56 | Strong Up | BearCross-50MA | 1296.15 | -0.02% | -1.37% | | | | | | | |
| MANUGRAPH | 2023/12/20 | 0.12 | Sideways | Bullish | 23.80 | -1.89% | 0.00% | | | | | | | |
| MANUGRAPH | 2023/11/21 | 1.12 | Sideways | 50MA-Resist | 21.70 | 0.69% | 2.30% | -0.46% | -0.92% | -0.92% | 15.44% | 11.98% | 9.68% | |
| MANUGRAPH | 2023/11/22 | 1.17 | Sideways | Neutral | 21.85 | 1.60% | -1.14% | -1.60% | -1.60% | 1.60% | 20.37% | 13.27% | | |
| MANUGRAPH | 2023/12/21 | 0.11 | Sideways | Bullish | 23.35 | 1.93% | | | | | | | | |
| MANORG | 2023/12/21 | 0.50 | Sideways | 50MA-Resist | 368.05 | -0.79% | | | | | | | | |
| MANORG | 2023/12/20 | 2.05 | Sideways | 50MA-Resist | 367.20 | 0.23% | -0.56% | | | | | | | |
| MANORG | 2023/11/30 | 3.19 | Sideways | 50MA-Resist | 356.35 | 0.07% | 1.35% | 2.96% | 6.43% | 9.75% | 5.71% | 3.28% | | |
| MANORG | 2023/11/16 | 1.21 | Sideways | Bearish | 369.20 | -0.09% | 0.08% | 0.20% | 1.14% | -0.01% | -3.41% | 2.97% | 1.31% | |
| MANORAMA | 2023/12/12 | 1.63 | Strong Down | Neutral | 1906.45 | -0.49% | -0.43% | -0.21% | 0.18% | 0.13% | | | | |
| MANORAMA | 2023/11/28 | 1.24 | Strong Down | 50MA-Resist | 2001.65 | -0.17% | 2.71% | 1.84% | 1.86% | 0.56% | -4.76% | -4.64% | | |
| MANORAMA | 2023/12/06 | 2.43 | Strong Down | Neutral | 1969.40 | -0.94% | 0.01% | -0.77% | -3.20% | -3.67% | -5.37% | | | |
| MANORAMA | 2023/11/10 | 1.18 | Sideways | BullCross-50MA | 2076.30 | 3.18% | 3.46% | 1.34% | 0.91% | 0.44% | -3.60% | -3.05% | -8.58% | |
| MANKIND | 2023/12/14 | 0.91 | Strong Up | 50MA-Support | 1888.60 | 0.23% | 2.17% | 2.85% | -0.30% | 0.83% | | | | |
| MANKIND | 2023/12/12 | 17.20 | Strong Up | 50MA-Support | 1853.10 | 0.27% | 1.92% | 2.15% | 4.13% | 4.82% | | | | |
| MANKIND | 2023/11/30 | 1.16 | Strong Up | Bullish | 1897.60 | 0.86% | 1.38% | 2.75% | 2.75% | 4.99% | -0.47% | 0.35% | | |
| MANINFRA | 2023/12/21 | 0.28 | Strong Up | Bullish | 197.55 | 2.53% | | | | | | | | |
| MANINDS | 2023/12/05 | 0.67 | Weak Up | Bullish | 254.45 | 6.66% | 8.47% | 6.64% | 7.41% | 9.39% | 5.17% | | | |
| MANINDS | 2023/12/21 | 0.90 | Sideways | 50MA-Support | 252.45 | -0.53% | | | | | | | | |
| MANINDS | 2023/12/04 | 0.62 | Weak Up | Bullish | 246.95 | 3.04% | 9.90% | 11.76% | 9.88% | 10.67% | 10.73% | | | |
| MANINDS | 2023/12/20 | 0.97 | Weak Up | 50MA-Support | 245.55 | 2.81% | 2.26% | | | | | | | |
| MANINDS | 2023/11/28 | 0.97 | Weak Up | Bullish | 253.70 | 0.51% | -0.73% | -1.56% | -2.66% | 0.30% | 9.72% | 5.48% | | |
| MANGCHEFER | 2023/11/30 | 0.33 | Sideways | 50MA-Support | 111.35 | 0.49% | 5.97% | 5.25% | 7.09% | 5.16% | 10.96% | 7.54% | | |
| MANGCHEFER | 2023/12/21 | 0.43 | Sideways | Bullish | 119.75 | 2.00% | | | | | | | | |
| MANGCHEFER | 2023/11/22 | 0.32 | Sideways | 50MA-Support | 110.80 | 1.71% | 1.67% | 0.95% | 1.40% | 0.50% | 5.69% | 11.51% | | |
| MANGCHEFER | 2023/11/16 | 0.47 | Sideways | Bullish | 111.40 | 1.66% | 1.26% | 0.72% | -0.54% | 1.17% | 0.45% | 6.06% | 9.34% | |
| MANGALAM | 2023/11/22 | 1.23 | Sideways | Bearish | 95.20 | 1.79% | 1.63% | 2.47% | 2.94% | 2.89% | 4.52% | 3.52% | | |
| MANGALAM | 2023/12/21 | 0.54 | Sideways | Bearish | 97.75 | 0.82% | | | | | | | | |
| MANGALAM | 2023/11/09 | 0.76 | Sideways | 50MA-Resist | 99.60 | -0.10% | 0.40% | 0.05% | -0.70% | -0.60% | -2.86% | -3.51% | -0.20% | |
| MANGALAM | 2023/11/16 | 1.04 | Sideways | 50MA-Resist | 98.90 | 0.10% | -2.78% | -1.47% | -3.74% | -2.02% | -1.42% | -0.81% | 1.11% | |
| MANGALAM | 2023/11/20 | 2.19 | Sideways | Bearish | 96.15 | 1.35% | -0.99% | 0.78% | 0.62% | 1.46% | 0.47% | 2.76% | 1.66% | |
| MANAPPURAM | 2023/12/21 | 0.70 | Weak Up | Bullish | 170.00 | 3.91% | | | | | | | | |
| MANALIPETC | 2023/11/28 | 1.69 | Sideways | 50MA-Resist | 65.60 | 1.37% | 0.99% | 0.30% | 0.84% | 0.46% | 2.21% | 19.66% | | |
| MANALIPETC | 2023/11/22 | 0.74 | Sideways | 50MA-Resist | 65.35 | 0.08% | 0.61% | 0.38% | 1.76% | 1.38% | 3.90% | 3.37% | | |
| MANALIPETC | 2023/11/24 | 1.08 | Sideways | 50MA-Resist | 65.75 | -0.23% | 1.14% | 0.76% | 0.08% | 0.61% | 2.81% | 4.79% | | |
| MANALIPETC | 2023/11/09 | 0.50 | Sideways | 50MA-Resist | 65.80 | 0.76% | 1.67% | 1.98% | 1.14% | 1.29% | -0.08% | 0.53% | 1.44% | |
| MANALIPETC | 2023/11/23 | 0.65 | Sideways | Bearish | 65.40 | 0.54% | 0.31% | 1.68% | 1.30% | 0.61% | 2.75% | 5.35% | | |
| MANAKSTEEL | 2023/12/05 | 1.82 | Sideways | BearCross-50MA | 44.05 | -0.11% | 0.11% | 0.45% | 1.70% | 1.48% | 5.33% | | | |
| MANAKSTEEL | 2023/12/21 | 0.55 | Sideways | BullCross-50MA | 45.05 | -0.55% | | | | | | | | |
| MANAKSTEEL | 2023/12/06 | 0.76 | Sideways | 50MA-Resist | 44.00 | 0.23% | 0.57% | 1.82% | 1.59% | 2.27% | -0.23% | | | |
| MANAKSIA | 2023/12/21 | 0.63 | Sideways | Bearish | 131.45 | -0.42% | | | | | | | | |
| MANAKSIA | 2023/11/17 | 0.78 | Sideways | Neutral | 133.75 | -1.87% | -0.79% | -0.97% | -0.79% | -1.50% | -0.26% | 2.54% | -2.99% | |
| MANAKSIA | 2023/11/28 | 1.17 | Weak Down | Bearish | 132.75 | -0.04% | -0.53% | 0.26% | 0.49% | -1.32% | 1.28% | 0.49% | | |
| MANAKSIA | 2023/11/20 | 2.88 | Sideways | Neutral | 131.25 | 1.10% | 0.91% | 1.10% | 0.38% | 1.14% | -0.19% | 2.44% | 0.15% | |
| MANAKSIA | 2023/12/05 | 1.85 | Sideways | Bearish | 131.00 | 0.61% | 0.80% | 2.40% | 4.69% | 2.63% | 1.83% | | | |
| MANAKSIA | 2023/12/20 | 1.31 | Sideways | 50MA-Resist | 129.75 | 1.31% | 0.89% | | | | | | | |
| MANAKSIA | 2023/11/15 | 1.21 | Sideways | BearCross-200MA | 134.00 | -0.34% | -0.19% | -2.05% | -0.97% | -1.16% | -1.46% | -1.46% | -1.01% | |
| MANAKSIA | 2023/11/10 | 0.28 | Sideways | BearCross-200MA | 135.15 | 1.55% | -0.85% | -1.18% | -1.04% | -2.89% | -1.78% | -3.07% | -1.63% | |
| MANAKSIA | 2023/11/13 | 0.40 | Sideways | BullCross-200MA | 137.25 | -2.37% | -2.70% | -2.55% | -4.37% | -3.32% | -3.32% | -3.97% | -2.59% | |
| MANAKALUCO | 2023/11/15 | 1.81 | Sideways | 200MA-Support | 23.65 | 0.00% | 0.63% | 2.11% | 6.13% | 5.71% | 2.33% | 0.21% | 5.50% | |
| MANAKALUCO | 2023/11/13 | 4.73 | Sideways | 200MA-Support | 23.80 | -0.63% | -0.63% | 0.00% | 1.47% | 5.46% | 1.47% | -1.26% | 3.36% | |
| MANAKALUCO | 2023/12/06 | 1.24 | Sideways | BearCross-200MA | 23.50 | 0.85% | 1.91% | 2.34% | 1.70% | 3.62% | 1.49% | | | |
| MANAKALUCO | 2023/12/21 | 0.59 | Sideways | BullCross-200MA | 24.15 | -1.04% | | | | | | | | |
| MALUPAPER | 2023/12/15 | 0.44 | Sideways | BearCross-50MA | 38.60 | 4.66% | 8.29% | -0.39% | 1.17% | 1.81% | | | | |
| MALUPAPER | 2023/12/20 | 5.94 | Sideways | BearCross-50MA | 38.45 | 1.56% | 2.21% | | | | | | | |
| MALUPAPER | 2023/12/21 | 1.71 | Sideways | 50MA-Resist | 39.05 | 0.64% | | | | | | | | |
| MALLCOM | 2023/11/13 | 1.47 | Weak Down | BearCross-50MA | 1041.85 | -0.50% | -1.35% | -1.82% | -3.50% | -3.26% | -1.08% | -1.40% | 3.10% | |
| MALLCOM | 2023/11/20 | 1.47 | Weak Down | Neutral | 1005.40 | 0.24% | -0.10% | 0.41% | 2.21% | 1.98% | 2.17% | 6.55% | 9.40% | |
| MALLCOM | 2023/11/17 | 1.05 | Weak Down | Neutral | 1022.85 | -1.71% | -1.47% | -1.80% | -1.30% | 0.47% | 0.59% | 6.82% | 4.91% | |
| MAITHANALL | 2023/12/20 | 2.56 | Strong Up | Bullish | 1119.10 | 0.04% | 2.83% | | | | | | | |
| MAITHANALL | 2023/12/21 | 1.31 | Strong Up | 50MA-Support | 1119.60 | 2.78% | | | | | | | | |
| MAHSEAMLES | 2023/12/20 | 1.50 | Strong Up | Bullish | 905.80 | 2.47% | 2.73% | | | | | | | |
| MAHSEAMLES | 2023/12/15 | 1.91 | Strong Up | Bullish | 939.25 | -2.48% | -1.16% | -3.56% | -1.18% | -0.93% | | | | |
| MAHLOG | 2023/11/30 | 1.73 | Weak Down | Bearish | 358.40 | 0.93% | 1.93% | 1.06% | 0.43% | 0.42% | 10.98% | 7.42% | | |
| MAHLOG | 2023/11/29 | 0.79 | Weak Down | Bearish | 359.35 | -0.26% | 0.67% | 1.66% | 0.79% | 0.17% | 7.68% | 6.57% | | |
| MAHLOG | 2023/11/28 | 0.72 | Weak Down | Bearish | 359.35 | 0.00% | -0.26% | 0.67% | 1.66% | 0.79% | 8.42% | 10.76% | | |
| MAHLIFE | 2023/12/13 | 0.63 | Weak Up | 50MA-Support | 532.90 | 1.17% | 1.10% | 0.21% | 0.47% | -2.66% | | | | |
| MAHLIFE | 2023/12/20 | 1.17 | Weak Up | 50MA-Support | 518.75 | 0.73% | 2.62% | | | | | | | |
| MAHLIFE | 2023/12/21 | 0.42 | Weak Up | BullCross-50MA | 522.55 | 1.88% | | | | | | | | |
| MAHESHWARI | 2023/12/05 | 0.43 | Sideways | 50MA-Resist | 81.55 | -0.61% | 0.49% | -0.18% | -0.86% | 2.27% | 6.62% | | | |
| MAHESHWARI | 2023/11/30 | 0.52 | Sideways | 50MA-Resist | 81.85 | 0.43% | -0.61% | -0.37% | -0.98% | 0.12% | 2.02% | -0.06% | | |
| MAHESHWARI | 2023/12/07 | 0.64 | Sideways | 50MA-Resist | 81.95 | -0.67% | -1.34% | 1.77% | 1.59% | 1.89% | -0.18% | | | |
| MAHESHWARI | 2023/12/06 | 0.65 | Sideways | Neutral | 81.05 | 1.11% | 0.43% | -0.25% | 2.90% | 2.71% | -1.23% | | | |
| MAHESHWARI | 2023/11/24 | 0.22 | Sideways | Bullish | 83.70 | -0.66% | -2.57% | -2.21% | -1.79% | -2.81% | -3.41% | -2.21% | | |
| MAHESHWARI | 2023/12/20 | 5.16 | Sideways | BearCross-50MA | 80.05 | 2.19% | 6.81% | | | | | | | |
| MAHESHWARI | 2023/11/23 | 0.30 | Sideways | Bullish | 84.35 | -0.77% | -1.42% | -3.32% | -2.96% | -2.55% | -3.50% | -0.95% | | |
| MAHESHWARI | 2023/11/28 | 0.20 | Sideways | 50MA-Support | 83.15 | -1.92% | -1.56% | -1.14% | -2.16% | -1.92% | 0.30% | 4.57% | | |
| MAHESHWARI | 2023/11/29 | 0.22 | Sideways | BearCross-50MA | 81.55 | 0.37% | 0.80% | -0.25% | 0.00% | -0.61% | 2.08% | -1.84% | | |
| MAHESHWARI | 2023/11/22 | 0.20 | Sideways | Bullish | 83.90 | 0.54% | -0.24% | -0.89% | -2.80% | -2.44% | -2.32% | -0.48% | | |
| MAHEPC | 2023/12/21 | 0.83 | Sideways | 50MA-Resist | 117.55 | 2.00% | | | | | | | | |
| MAHEPC | 2023/12/11 | 0.87 | Sideways | BearCross-50MA | 117.45 | 2.77% | 0.26% | 0.00% | -0.38% | -0.09% | | | | |
| MAHASTEEL | 2023/11/09 | 0.88 | Sideways | Bullish | 78.20 | -2.17% | 0.58% | 2.94% | 1.09% | 0.19% | -1.85% | -0.32% | 8.50% | |
| MAHASTEEL | 2023/11/10 | 0.50 | Sideways | 50MA-Support | 76.50 | 2.81% | 5.23% | 3.33% | 2.42% | 2.48% | -0.26% | 1.05% | 10.59% | |
| MAHAPEXLTD | 2023/11/17 | 0.96 | Sideways | 50MA-Support | 139.65 | -0.47% | 0.43% | 0.72% | 4.33% | 1.04% | 1.04% | 7.34% | -1.86% | |
| MAHAPEXLTD | 2023/12/20 | 0.36 | Sideways | 50MA-Resist | 137.05 | 2.12% | 1.61% | | | | | | | |
| MAHABANK | 2023/12/21 | 1.10 | Sideways | BullCross-50MA | 45.65 | -0.11% | | | | | | | | |
| MAHABANK | 2023/12/20 | 1.72 | Sideways | BearCross-50MA | 44.55 | 2.47% | 2.36% | | | | | | | |
| MAHABANK | 2023/11/28 | 0.91 | Sideways | 50MA-Resist | 44.15 | 0.34% | -0.34% | 0.45% | 3.85% | 4.08% | 6.00% | 8.27% | | |
| MAGNUM | 2023/12/07 | 0.69 | Sideways | 50MA-Support | 46.95 | -0.96% | -1.70% | 7.88% | 7.03% | 2.88% | 1.38% | | | |
| MAGNUM | 2023/11/16 | 1.68 | Sideways | BullCross-50MA | 44.40 | 4.95% | 8.33% | 9.46% | 9.91% | 12.95% | 12.16% | 4.73% | 13.06% | |
| MAGNUM | 2023/12/08 | 0.83 | Sideways | 50MA-Support | 46.50 | -0.75% | 8.92% | 8.06% | 3.87% | 5.16% | 4.19% | | | |
| MAGNUM | 2023/12/11 | 0.74 | Sideways | BearCross-50MA | 46.15 | 9.75% | 8.88% | 4.66% | 5.96% | 7.69% | | | | |
| MAGNUM | 2023/11/15 | 1.10 | Sideways | Bullish | 45.80 | -3.06% | 1.75% | 5.02% | 6.11% | 6.55% | 8.73% | 2.51% | 8.52% | |
| MAGADSUGAR | 2023/11/13 | 0.37 | Strong Up | Bullish | 718.35 | 1.02% | 0.54% | 1.45% | 2.90% | 4.32% | 13.96% | -2.95% | -5.65% | |
| MAGADSUGAR | 2023/11/10 | 0.52 | Strong Up | Bullish | 718.70 | -0.05% | 0.97% | 0.49% | 1.41% | 2.85% | 13.34% | 8.49% | -6.00% | |
| MAGADSUGAR | 2023/12/07 | 4.07 | Strong Up | Neutral | 667.15 | -5.83% | -0.04% | 0.07% | 0.43% | 1.26% | -0.34% | | | |
| MAGADSUGAR | 2023/12/06 | 3.50 | Strong Up | BearCross-50MA | 697.15 | -4.30% | -9.88% | -4.34% | -4.24% | -3.89% | -5.14% | | | |
| MAGADSUGAR | 2023/12/08 | 2.20 | Strong Up | Neutral | 628.25 | 6.15% | 6.26% | 6.65% | 7.53% | 7.88% | 6.32% | | | |
| MADRASFERT | 2023/12/21 | 0.45 | Weak Up | Bullish | 101.15 | 4.99% | | | | | | | | |
| MADRASFERT | 2023/11/13 | 0.16 | Sideways | 50MA-Resist | 76.85 | 0.78% | 1.30% | 2.60% | 0.98% | 1.24% | 4.10% | 35.91% | 40.60% | |
| MADRASFERT | 2023/12/20 | 0.55 | Weak Up | Bullish | 96.75 | 4.55% | 9.77% | | | | | | | |
| MADHUCON | 2023/12/15 | 0.06 | Sideways | Bullish | 8.35 | -1.80% | -3.59% | -5.39% | -7.19% | -8.98% | | | | |
| MADHUCON | 2023/12/21 | 0.03 | Sideways | Bullish | 7.75 | -1.94% | | | | | | | | |
| MADHUCON | 2023/12/19 | 0.04 | Sideways | Bullish | 8.05 | -1.86% | -3.73% | -5.59% | | | | | | |
| MADHUCON | 2023/12/18 | 0.03 | Sideways | Bullish | 8.20 | -1.83% | -3.66% | -5.49% | -7.32% | | | | | |
| MADHUCON | 2023/12/20 | 0.05 | Sideways | Bullish | 7.90 | -1.90% | -3.80% | | | | | | | |
| MADHAV | 2023/11/20 | 0.70 | Sideways | BearCross-50MA | 49.50 | -0.51% | 2.53% | 6.57% | 2.73% | 1.41% | 3.64% | 7.98% | 9.19% | |
| MACPOWER | 2023/11/20 | 0.13 | Strong Up | Bullish | 554.45 | 1.99% | 3.53% | 5.59% | 6.37% | 8.49% | 19.76% | 17.28% | 14.58% | |
| MAANALU | 2023/11/20 | 0.26 | Strong Up | Bullish | 131.75 | 2.43% | 5.46% | 4.17% | 2.20% | 3.64% | 1.29% | -0.87% | -3.23% | |
| MAANALU | 2023/12/21 | 0.55 | Sideways | BullCross-50MA | 127.50 | 2.31% | | | | | | | | |
| MAANALU | 2023/12/06 | 0.61 | Sideways | Bullish | 130.15 | -1.27% | -1.04% | -4.42% | 0.35% | 5.34% | -3.07% | | | |
| MAANALU | 2023/12/11 | 1.09 | Weak Down | Bullish | 124.40 | 4.98% | 10.21% | 8.68% | 8.36% | 6.11% | | | | |
| MAANALU | 2023/12/07 | 0.86 | Sideways | Bullish | 128.50 | 0.23% | -3.19% | 1.63% | 6.69% | 5.21% | -0.78% | | | |
| M&MFIN | 2023/12/21 | 1.06 | Sideways | 50MA-Resist | 269.90 | -0.93% | | | | | | | | |
| M&MFIN | 2023/12/12 | 1.27 | Weak Up | 50MA-Resist | 270.80 | 0.33% | 6.85% | 5.87% | 4.17% | 3.36% | | | | |
| M&MFIN | 2023/12/20 | 0.91 | Sideways | BearCross-50MA | 268.80 | 0.41% | -0.52% | | | | | | | |
| M&MFIN | 2023/11/24 | 0.79 | Sideways | Neutral | 263.90 | 2.48% | 4.05% | 3.94% | 3.69% | 5.23% | 2.60% | 6.90% | | |
| M&MFIN | 2023/11/28 | 0.42 | Sideways | Bearish | 270.45 | 1.53% | 1.42% | 1.18% | 2.68% | -0.13% | 0.13% | 3.49% | | |
| M&M | 2023/12/21 | 1.21 | Strong Up | Bullish | 1633.85 | 0.02% | | | | | | | | |
| LYPSAGEMS | 2023/12/04 | 1.40 | Sideways | BearCross-50MA | 5.15 | 1.94% | 0.00% | 8.74% | 4.85% | 8.74% | 25.24% | | | |
| LYPSAGEMS | 2023/12/06 | 0.62 | Sideways | Neutral | 5.15 | 8.74% | 4.85% | 8.74% | 10.68% | 21.36% | 41.75% | | | |
| LYPSAGEMS | 2023/12/05 | 0.52 | Sideways | 50MA-Resist | 5.25 | -1.90% | 6.67% | 2.86% | 6.67% | 8.57% | 34.29% | | | |
| LYPSAGEMS | 2023/12/07 | 2.65 | Sideways | BullCross-50MA | 5.60 | -3.57% | 0.00% | 1.79% | 11.61% | 7.14% | 31.25% | | | |
| LYKALABS | 2023/12/21 | 0.28 | Sideways | BullCross-50MA | 120.25 | 1.46% | | | | | | | | |
| LYKALABS | 2023/12/05 | 0.21 | Weak Up | Bullish | 121.15 | 1.73% | 2.31% | 0.04% | 2.64% | 2.15% | 0.95% | | | |
| LYKALABS | 2023/12/08 | 0.12 | Weak Up | Bullish | 121.20 | 2.60% | 2.10% | 0.25% | 1.07% | -0.74% | 0.66% | | | |
| LYKALABS | 2023/12/11 | 0.27 | Weak Up | BullCross-50MA | 124.35 | -0.48% | -2.29% | -1.49% | -3.26% | -2.21% | | | | |
| LYKALABS | 2023/11/15 | 1.57 | Weak Down | Neutral | 106.35 | 1.88% | 6.11% | 21.67% | 20.03% | 22.99% | 24.92% | 16.55% | 14.34% | |
| LXCHEM | 2023/11/24 | 0.74 | Sideways | BearCross-200MA | 265.85 | -0.58% | 0.51% | 0.70% | 5.89% | 5.53% | 4.46% | 9.23% | | |
| LXCHEM | 2023/12/20 | 1.30 | Weak Up | 50MA-Support | 273.60 | 1.08% | 1.83% | | | | | | | |
| LXCHEM | 2023/11/21 | 0.62 | Weak Down | 50MA-Resist | 269.85 | -0.67% | -0.37% | -1.48% | -2.06% | -0.98% | 5.93% | 1.70% | 3.24% | |
| LXCHEM | 2023/11/22 | 0.41 | Weak Down | 200MA-Support | 268.05 | 0.30% | -0.82% | -1.40% | -0.32% | -0.13% | 5.52% | 2.01% | | |
| LXCHEM | 2023/12/21 | 0.53 | Sideways | BullCross-50MA | 276.55 | 0.74% | | | | | | | | |
| LXCHEM | 2023/11/28 | 0.65 | Sideways | BearCross-200MA | 264.30 | 1.10% | 1.29% | 6.51% | 6.15% | 4.05% | 4.79% | 9.02% | | |
| LUXIND | 2023/12/14 | 1.97 | Sideways | Bearish | 1304.05 | 0.90% | 2.59% | 2.98% | 0.60% | 1.36% | | | | |
| LUXIND | 2023/11/24 | 0.50 | Strong Up | 50MA-Resist | 1364.90 | -0.16% | 0.23% | -1.95% | -0.48% | -0.70% | 0.90% | -1.98% | | |
| LUXIND | 2023/11/28 | 0.67 | Strong Up | Bearish | 1362.65 | 0.39% | -1.78% | -0.31% | -0.54% | -0.43% | -0.34% | -1.45% | | |
| LUXIND | 2023/11/30 | 1.80 | Strong Up | Bearish | 1338.35 | 1.50% | 1.27% | 1.38% | 2.05% | 2.45% | -2.56% | -1.23% | | |
| LUPIN | 2023/12/11 | 0.44 | Strong Up | Bullish | 1229.65 | 0.85% | 1.81% | 2.17% | 1.34% | 2.29% | | | | |
| LUPIN | 2023/12/21 | 0.64 | Weak Up | 50MA-Support | 1256.80 | 0.66% | | | | | | | | |
| LUPIN | 2023/12/20 | 0.49 | Strong Up | Bullish | 1227.60 | 2.38% | 3.05% | | | | | | | |
| LUMAXTECH | 2023/12/13 | 1.87 | Weak Up | BearCross-50MA | 370.55 | 2.33% | 3.68% | 3.93% | 6.06% | 2.98% | | | | |
| LUMAXIND | 2023/12/12 | 0.34 | Strong Up | Bullish | 2619.50 | 1.36% | -0.38% | -2.68% | -3.29% | -3.40% | | | | |
| LUMAXIND | 2023/12/20 | 0.62 | Strong Up | 50MA-Support | 2420.35 | 2.69% | 3.13% | | | | | | | |
| LUMAXIND | 2023/12/15 | 1.05 | Strong Up | Bullish | 2549.35 | -0.63% | -0.74% | -5.06% | -2.50% | -2.09% | | | | |
| LUMAXIND | 2023/12/13 | 0.62 | Strong Up | Bullish | 2655.05 | -1.71% | -3.98% | -4.58% | -4.69% | -8.84% | | | | |
| LUMAXIND | 2023/12/11 | 0.38 | Strong Up | Bullish | 2677.40 | -2.16% | -0.83% | -2.53% | -4.78% | -5.38% | | | | |
| LUMAXIND | 2023/12/18 | 0.62 | Strong Up | Bullish | 2533.40 | -0.11% | -4.46% | -1.89% | -1.47% | | | | | |
| LTFOODS | 2023/12/20 | 1.03 | Weak Up | Unknown | 196.25 | 3.62% | 2.24% | | | | | | | |
| LTFOODS | 2023/12/19 | 2.81 | Weak Up | Unknown | 201.00 | -2.36% | 1.17% | -0.17% | | | | | | |
| LTFOODS | 2023/12/18 | 0.49 | Weak Up | Unknown | 210.50 | -4.51% | -6.77% | -3.40% | -4.68% | | | | | |
| LTFOODS | 2023/12/21 | 0.86 | Sideways | Unknown | 203.35 | -1.33% | | | | | | | | |
| LPDC | 2023/12/08 | 3.52 | Sideways | 50MA-Resist | 7.45 | 3.36% | 0.67% | 4.03% | 3.36% | 0.67% | -0.67% | | | |
| LPDC | 2023/11/30 | 1.24 | Sideways | 50MA-Resist | 7.45 | -2.01% | -1.34% | -0.67% | 0.67% | -0.67% | 3.36% | -1.34% | | |
| LPDC | 2023/11/23 | 0.92 | Sideways | 50MA-Support | 7.90 | -3.16% | -3.16% | -5.70% | -5.70% | -7.59% | -5.70% | -5.06% | | |
| LPDC | 2023/11/24 | 1.08 | Sideways | 50MA-Support | 7.65 | 0.00% | -2.61% | -2.61% | -4.58% | -3.92% | 0.65% | -1.96% | | |
| LPDC | 2023/11/28 | 0.49 | Sideways | 50MA-Support | 7.65 | -2.61% | -2.61% | -4.58% | -3.92% | -3.27% | -1.96% | -1.31% | | |
| LPDC | 2023/11/29 | 1.04 | Sideways | BearCross-50MA | 7.45 | 0.00% | -2.01% | -1.34% | -0.67% | 0.67% | 4.03% | -0.67% | | |
| LOVABLE | 2023/12/13 | 0.18 | Weak Up | Bullish | 152.20 | -0.46% | 0.66% | 3.15% | 1.48% | -6.60% | | | | |
| LOVABLE | 2023/12/20 | 0.47 | Weak Up | 50MA-Support | 142.15 | 2.64% | 7.91% | | | | | | | |
| LOTUSEYE | 2023/12/19 | 0.31 | Sideways | 50MA-Resist | 85.00 | -2.35% | -2.47% | -2.00% | | | | | | |
| LOTUSEYE | 2023/12/20 | 0.61 | Sideways | Neutral | 83.00 | -0.12% | 0.36% | | | | | | | |
| LOTUSEYE | 2023/12/21 | 0.52 | Sideways | 200MA-Support | 82.90 | 0.48% | | | | | | | | |
| LOTUSEYE | 2023/11/29 | 1.73 | Sideways | 50MA-Resist | 83.50 | 1.56% | 6.17% | 6.05% | 5.45% | 6.11% | 4.01% | -0.60% | | |
| LOTUSEYE | 2023/12/18 | 0.62 | Sideways | BearCross-50MA | 85.00 | 0.00% | -2.35% | -2.47% | -2.00% | | | | | |
| LORDSCHLO | 2023/11/15 | 0.65 | Weak Down | Neutral | 151.45 | 0.92% | 0.43% | -2.64% | -2.41% | -2.05% | -3.50% | 7.36% | 19.45% | |
| LORDSCHLO | 2023/11/23 | 2.96 | Weak Down | Neutral | 144.40 | 1.21% | 2.04% | 2.35% | 1.21% | 0.90% | 8.07% | 20.95% | | |
| LORDSCHLO | 2023/11/20 | 1.86 | Weak Down | Neutral | 147.45 | 0.24% | 0.61% | -2.07% | -0.88% | -0.07% | 0.17% | 5.93% | 15.70% | |
| LORDSCHLO | 2023/11/09 | 1.72 | Sideways | Neutral | 152.20 | -1.08% | -0.49% | -0.49% | 0.43% | -0.07% | -3.98% | -4.70% | 15.97% | |
| LORDSCHLO | 2023/11/10 | 0.65 | Sideways | Neutral | 150.55 | 0.60% | 0.60% | 1.53% | 1.03% | -2.06% | -2.13% | -1.89% | 12.12% | |
| LODHA | 2023/12/21 | 0.38 | Strong Up | Bullish | 923.35 | 1.50% | | | | | | | | |
| LLOYDSME | 2023/12/20 | 1.12 | Strong Up | Bullish | 593.50 | 2.27% | 3.83% | | | | | | | |
| LLOYDSME | 2023/11/30 | 1.16 | Sideways | Neutral | 524.90 | -0.35% | 7.89% | 14.76% | 12.34% | 14.96% | 15.97% | 15.63% | | |
| LLOYDSME | 2023/12/21 | 1.88 | Strong Up | Bullish | 606.95 | 1.53% | | | | | | | | |
| LLOYDSENGG | 2023/12/14 | 1.01 | Sideways | Unknown | 46.65 | -0.86% | -0.11% | -1.18% | -6.11% | -6.43% | | | | |
| LLOYDSENGG | 2023/12/20 | 0.81 | Sideways | Neutral | 43.80 | -0.34% | 4.57% | | | | | | | |
| LLOYDSENGG | 2023/11/29 | 1.43 | Sideways | Unknown | 45.45 | 4.84% | 2.97% | 4.95% | 6.71% | 4.84% | 8.47% | -3.63% | | |
| LLOYDSENGG | 2023/12/21 | 0.59 | Sideways | Neutral | 43.65 | 4.93% | | | | | | | | |
| LINDEINDIA | 2023/12/20 | 0.49 | Strong Down | Neutral | 5524.15 | 3.47% | 3.55% | | | | | | | |
| LINDEINDIA | 2023/11/29 | 3.59 | Strong Down | Neutral | 5703.75 | 0.68% | 4.31% | 5.32% | 3.40% | 3.12% | -0.63% | -3.15% | | |
| LINDEINDIA | 2023/11/28 | 1.48 | Strong Down | Neutral | 5862.60 | -2.71% | -2.05% | 1.48% | 2.47% | 0.60% | -2.40% | -3.75% | | |
| LINDEINDIA | 2023/11/30 | 9.17 | Strong Down | Neutral | 5742.55 | 3.61% | 4.61% | 2.71% | 2.42% | 2.48% | -2.40% | -0.46% | | |
| LINDEINDIA | 2023/12/14 | 0.57 | Strong Down | Neutral | 5604.50 | 2.51% | 1.21% | 0.68% | -1.43% | 1.99% | | | | |
| LINDEINDIA | 2023/11/22 | 1.41 | Strong Down | 50MA-Resist | 5951.00 | -0.28% | -0.32% | -1.49% | -4.15% | -3.50% | -1.11% | -5.82% | | |
| LINCOLN | 2023/12/21 | 1.15 | Strong Up | Bullish | 612.40 | 1.27% | | | | | | | | |
| LINCOLN | 2023/12/18 | 0.28 | Strong Up | Bullish | 641.15 | -1.12% | -3.84% | -4.48% | -3.28% | | | | | |
| LINCOLN | 2023/12/15 | 0.43 | Strong Up | Bullish | 643.50 | -0.37% | -1.48% | -4.19% | -4.83% | -3.63% | | | | |
| LINCOLN | 2023/12/19 | 0.36 | Strong Up | Bullish | 633.95 | -2.74% | -3.40% | -2.18% | | | | | | |
| LINCOLN | 2023/12/13 | 0.48 | Strong Up | Bullish | 653.55 | -1.12% | -1.54% | -1.90% | -3.00% | -5.66% | | | | |
| LINCOLN | 2023/12/20 | 0.96 | Strong Up | Bullish | 616.55 | -0.67% | 0.58% | | | | | | | |
| LINCOLN | 2023/12/14 | 0.26 | Strong Up | Bullish | 646.25 | -0.43% | -0.79% | -1.90% | -4.60% | -5.24% | | | | |
| LINC | 2023/11/15 | 0.40 | Strong Down | Neutral | 682.05 | -0.62% | -1.50% | -3.18% | 2.24% | 2.65% | 4.37% | 2.87% | -0.18% | |
| LINC | 2023/11/17 | 0.88 | Strong Down | Neutral | 671.80 | -1.70% | 3.80% | 4.21% | 4.90% | 5.08% | 5.90% | -0.84% | 1.70% | |
| LINC | 2023/12/08 | 0.31 | Strong Down | Neutral | 690.35 | -3.51% | 0.54% | -0.27% | 1.72% | -0.07% | -3.01% | | | |
| LINC | 2023/12/21 | 0.69 | Sideways | BearCross-200MA | 672.65 | -0.45% | | | | | | | | |
| LINC | 2023/12/11 | 0.74 | Strong Down | BearCross-200MA | 666.15 | 4.20% | 3.36% | 5.42% | 3.56% | 2.20% | | | | |
| LINC | 2023/11/16 | 0.32 | Strong Down | Neutral | 677.85 | -0.89% | -2.58% | 2.87% | 3.28% | 3.96% | 4.28% | 1.84% | -0.81% | |
| LINC | 2023/11/09 | 0.77 | Sideways | Neutral | 690.35 | 1.46% | 1.13% | -1.20% | -1.81% | -2.69% | 2.26% | 3.06% | -0.27% | |
| LINC | 2023/11/20 | 0.58 | Strong Down | 200MA-Support | 660.35 | 5.60% | 6.02% | 6.72% | 6.91% | 7.00% | 5.97% | 5.11% | 1.86% | |
| LIKHITHA | 2023/11/30 | 0.64 | Weak Down | 200MA-Support | 284.80 | -0.39% | 0.18% | -0.40% | 2.58% | 3.48% | 0.30% | -1.23% | | |
| LIKHITHA | 2023/12/21 | 1.52 | Sideways | 200MA-Resist | 281.30 | 0.21% | | | | | | | | |
| LIKHITHA | 2023/11/29 | 1.03 | Weak Down | 200MA-Support | 284.10 | 0.25% | -0.14% | 0.42% | -0.16% | 2.83% | 0.99% | -0.25% | | |
| LIKHITHA | 2023/11/28 | 1.29 | Weak Down | Neutral | 286.00 | -0.66% | -0.42% | -0.80% | -0.24% | -0.82% | 1.00% | 2.03% | | |
| LIKHITHA | 2023/12/06 | 2.33 | Weak Down | 200MA-Support | 292.15 | 0.87% | -0.03% | 0.26% | -1.13% | -1.80% | -3.00% | | | |
| LIKHITHA | 2023/11/20 | 0.78 | Weak Down | Neutral | 293.30 | 0.70% | 2.01% | 0.29% | -1.09% | -2.49% | -3.29% | -1.52% | -4.09% | |
| LIKHITHA | 2023/11/24 | 0.82 | Weak Down | Neutral | 290.10 | -1.41% | -2.07% | -1.83% | -2.21% | -1.65% | 0.97% | -0.19% | | |
| LICI | 2023/12/21 | 0.49 | Strong Up | Bullish | 764.50 | 3.70% | | | | | | | | |
| LICI | 2023/11/13 | 1.44 | Weak Down | 200MA-Resist | 605.55 | 0.21% | 0.62% | 1.50% | 1.07% | 0.88% | 12.44% | 23.19% | 31.48% | |
| LICHSGFIN | 2023/12/21 | 0.61 | Strong Up | Bullish | 518.60 | -0.25% | | | | | | | | |
| LIBERTSHOE | 2023/11/28 | 0.53 | Weak Down | 50MA-Resist | 282.05 | 0.96% | 0.43% | 0.27% | 0.28% | 1.19% | 2.52% | 3.12% | | |
| LIBERTSHOE | 2023/12/20 | 1.29 | Sideways | BearCross-50MA | 278.45 | 0.61% | 0.84% | | | | | | | |
| LIBERTSHOE | 2023/12/21 | 0.66 | Sideways | Neutral | 280.15 | 0.23% | | | | | | | | |
| LIBERTSHOE | 2023/11/10 | 0.38 | Weak Up | Bullish | 288.00 | 0.57% | 0.71% | 0.56% | -0.23% | -2.71% | -2.07% | -0.90% | -0.38% | |
| LIBERTSHOE | 2023/11/20 | 0.48 | Sideways | BearCross-50MA | 280.20 | 0.54% | 0.86% | 1.03% | 0.32% | 0.66% | 1.86% | 3.19% | -0.02% | |
| LIBAS | 2023/12/07 | 0.14 | Sideways | Bullish | 15.40 | 0.65% | 0.32% | 11.04% | 21.10% | 16.56% | 15.91% | | | |
| LIBAS | 2023/12/11 | 0.24 | Sideways | Bullish | 15.45 | 10.68% | 20.71% | 16.18% | 12.94% | 21.68% | | | | |
| LIBAS | 2023/12/12 | 1.52 | Sideways | 50MA-Support | 17.10 | 9.06% | 4.97% | 2.05% | 9.94% | 9.06% | | | | |
| LIBAS | 2023/12/01 | 0.71 | Sideways | Bullish | 15.35 | 1.63% | 2.28% | 0.00% | 0.33% | 0.98% | 13.68% | 15.96% | | |
| LGBFORGE | 2023/12/21 | 0.39 | Sideways | Bullish | 12.35 | 2.83% | | | | | | | | |
| LEXUS | 2023/12/20 | 1.95 | Sideways | 50MA-Resist | 38.75 | 18.32% | 32.52% | | | | | | | |
| LEXUS | 2023/12/07 | 1.59 | Sideways | BearCross-50MA | 38.60 | 1.04% | 2.07% | 1.30% | -0.52% | 0.65% | 18.78% | | | |
| LEXUS | 2023/12/21 | 13.64 | Sideways | BullCross-50MA | 45.85 | 12.00% | | | | | | | | |
| LEXUS | 2023/12/18 | 1.38 | Sideways | BearCross-50MA | 38.60 | 0.13% | 0.39% | 18.78% | 33.03% | | | | | |
| LEXUS | 2023/11/17 | 2.41 | Sideways | 50MA-Support | 39.45 | 7.22% | 6.59% | 2.53% | 2.92% | 1.27% | 1.27% | -0.13% | -1.77% | |
| LEMONTREE | 2023/12/01 | 2.11 | Sideways | 50MA-Resist | 113.05 | 2.17% | 1.42% | 4.95% | 4.51% | 4.20% | 6.99% | 7.43% | | |
| LEMONTREE | 2023/11/30 | 1.26 | Sideways | 50MA-Resist | 114.30 | -1.09% | 1.05% | 0.31% | 3.81% | 3.37% | 5.56% | 3.28% | | |
| LEMONTREE | 2023/12/21 | 1.08 | Sideways | BullCross-50MA | 118.05 | 2.88% | | | | | | | | |
| LEMONTREE | 2023/12/20 | 1.50 | Sideways | BearCross-50MA | 115.90 | 1.86% | 4.79% | | | | | | | |
| LCCINFOTEC | 2023/12/05 | 0.72 | Sideways | BullCross-200MA | 1.85 | 2.70% | 10.81% | 21.62% | 32.43% | 37.84% | 32.43% | | | |
| LCCINFOTEC | 2023/12/06 | 0.77 | Sideways | 200MA-Support | 1.90 | 7.89% | 18.42% | 28.95% | 34.21% | 28.95% | 23.68% | | | |
| LCCINFOTEC | 2023/12/01 | 1.93 | Sideways | BearCross-200MA | 1.80 | 0.00% | 2.78% | 5.56% | 13.89% | 25.00% | 33.33% | 33.33% | | |
| LCCINFOTEC | 2023/12/04 | 0.74 | Sideways | 200MA-Resist | 1.80 | 2.78% | 5.56% | 13.89% | 25.00% | 36.11% | 30.56% | | | |
| LAXMICOT | 2023/12/21 | 0.90 | Sideways | 50MA-Resist | 22.00 | 10.91% | | | | | | | | |
| LAXMICOT | 2023/12/20 | 0.41 | Sideways | 50MA-Resist | 22.40 | -1.79% | 8.93% | | | | | | | |
| LAXMICOT | 2023/11/29 | 0.39 | Sideways | 50MA-Support | 22.85 | 3.28% | 3.28% | 3.28% | 3.72% | 1.53% | 2.84% | -1.97% | | |
| LAXMICOT | 2023/12/11 | 0.22 | Sideways | 50MA-Support | 23.10 | 0.22% | 1.73% | 0.43% | 0.22% | 0.22% | | | | |
| LAURUSLABS | 2023/12/13 | 1.48 | Weak Up | BullCross-50MA | 381.35 | 1.10% | 1.14% | 4.72% | 4.52% | 1.82% | | | | |
| LATTEYS | 2023/12/05 | 0.25 | Sideways | Neutral | 32.15 | 4.98% | 9.33% | 8.09% | 6.84% | 6.07% | 2.95% | | | |
| LATTEYS | 2023/12/14 | 0.86 | Sideways | Neutral | 31.80 | 1.26% | 1.10% | 4.09% | 2.04% | -0.16% | | | | |
| LATTEYS | 2023/12/01 | 0.49 | Sideways | 200MA-Resist | 34.20 | -1.61% | -5.99% | -1.32% | 2.78% | 1.61% | -5.85% | -12.57% | | |
| LATTEYS | 2023/12/06 | 1.02 | Sideways | Neutral | 33.75 | 4.15% | 2.96% | 1.78% | 1.04% | -0.15% | -3.85% | | | |
| LATTEYS | 2023/11/08 | 1.51 | Sideways | Bearish | 35.00 | 2.71% | 2.00% | 1.00% | -1.14% | -2.14% | -1.71% | -2.29% | -2.57% | -14.57% |
| LATENTVIEW | 2023/12/11 | 0.25 | Strong Up | Bullish | 465.00 | -2.44% | -1.85% | 1.30% | 2.78% | 1.73% | | | | |
| LATENTVIEW | 2023/12/12 | 0.39 | Strong Up | Bullish | 453.65 | 0.61% | 3.84% | 5.36% | 4.28% | 3.47% | | | | |
| LATENTVIEW | 2023/12/20 | 1.48 | Strong Up | 50MA-Support | 455.95 | 0.49% | 0.30% | | | | | | | |
| LASA | 2023/12/21 | 0.45 | Sideways | 50MA-Support | 27.50 | 1.09% | | | | | | | | |
| LAOPALA | 2023/11/23 | 0.70 | Weak Down | Neutral | 381.50 | -0.14% | -0.46% | -0.37% | -0.10% | -0.67% | -6.62% | -4.06% | | |
| LAOPALA | 2023/11/16 | 2.99 | Sideways | BearCross-200MA | 396.50 | -2.26% | -2.53% | -2.31% | -2.89% | -3.78% | -4.43% | -10.15% | -4.34% | |
| LAOPALA | 2023/12/05 | 0.84 | Strong Down | Neutral | 373.95 | -1.46% | -3.25% | -4.73% | -4.80% | -5.46% | 1.43% | | | |
| LAOPALA | 2023/12/13 | 1.13 | Strong Down | Neutral | 361.05 | 2.23% | 1.37% | 4.27% | 5.05% | 7.42% | | | | |
| LAOPALA | 2023/11/15 | 3.22 | Sideways | BearCross-50MA | 414.65 | -4.38% | -6.54% | -6.80% | -6.58% | -7.14% | -8.09% | -12.75% | -9.21% | |
| LAOPALA | 2023/12/12 | 0.65 | Strong Down | Neutral | 353.55 | 2.12% | 4.40% | 3.52% | 6.48% | 7.28% | | | | |
| LAOPALA | 2023/12/01 | 0.86 | Strong Down | Neutral | 378.95 | -0.49% | -1.32% | -2.76% | -4.53% | -5.99% | -3.42% | 3.22% | | |
| LAOPALA | 2023/11/28 | 0.82 | Strong Down | Neutral | 379.75 | 0.09% | 0.36% | -0.21% | -0.70% | -1.53% | -6.90% | -0.12% | | |
| LAOPALA | 2023/12/04 | 0.84 | Strong Down | Neutral | 377.10 | -0.84% | -2.28% | -4.06% | -5.53% | -5.60% | -0.17% | | | |
| LAOPALA | 2023/12/08 | 1.26 | Strong Down | Neutral | 356.25 | -0.07% | -0.76% | 1.35% | 3.61% | 2.74% | 9.80% | | | |
| LAOPALA | 2023/11/20 | 2.38 | Sideways | Neutral | 386.45 | 0.23% | -0.36% | -1.28% | -1.42% | -1.73% | -3.23% | -8.51% | 3.43% | |
| LAOPALA | 2023/12/06 | 1.11 | Strong Down | Neutral | 368.50 | -1.82% | -3.32% | -3.39% | -4.06% | -2.02% | 5.25% | | | |
| LAOPALA | 2023/12/07 | 2.58 | Strong Down | Neutral | 361.80 | -1.53% | -1.60% | -2.28% | -0.21% | 2.02% | 10.48% | | | |
| LAOPALA | 2023/11/17 | 2.30 | Sideways | 200MA-Resist | 387.55 | -0.28% | -0.05% | -0.65% | -1.56% | -1.70% | -2.70% | -8.14% | 0.08% | |
| LANDMARK | 2023/11/10 | 1.71 | Strong Down | 200MA-Support | 700.80 | 8.33% | 7.56% | 5.84% | 10.00% | 11.96% | 6.46% | 10.93% | 12.58% | |
| LANDMARK | 2023/11/08 | 1.50 | Strong Down | Neutral | 704.50 | -2.83% | -0.53% | 7.76% | 7.00% | 5.28% | 6.96% | 10.37% | 7.45% | 15.16% |
| LAMBODHARA | 2023/11/15 | 2.25 | Weak Down | Bearish | 145.55 | 2.10% | -0.10% | 3.40% | 3.64% | 12.99% | 6.94% | 15.66% | 10.99% | |
| LAMBODHARA | 2023/11/17 | 1.74 | Weak Down | Bearish | 145.40 | 3.51% | 3.75% | 13.10% | 10.94% | 9.56% | 10.73% | 14.48% | 10.80% | |
| LAMBODHARA | 2023/12/20 | 1.23 | Sideways | BearCross-200MA | 161.10 | 1.96% | 0.96% | | | | | | | |
| LAMBODHARA | 2023/11/13 | 1.13 | Weak Down | Bearish | 151.45 | -3.90% | -1.88% | -3.99% | -0.63% | -0.40% | 2.48% | 11.75% | 7.46% | |
| LAMBODHARA | 2023/12/18 | 0.28 | Sideways | 50MA-Support | 161.55 | 4.46% | -0.28% | 1.67% | 0.68% | | | | | |
| LAMBODHARA | 2023/12/21 | 0.60 | Sideways | 50MA-Support | 164.25 | -0.97% | | | | | | | | |
| LALPATHLAB | 2023/12/20 | 1.95 | Strong Down | BearCross-50MA | 2469.65 | 4.91% | 5.14% | | | | | | | |
| LALPATHLAB | 2023/12/12 | 0.95 | Strong Up | BearCross-50MA | 2521.00 | 0.98% | 0.74% | 0.28% | 0.04% | 0.48% | | | | |
| LALPATHLAB | 2023/12/13 | 1.29 | Strong Up | 50MA-Resist | 2545.60 | -0.23% | -0.69% | -0.93% | -0.49% | -2.98% | | | | |
| LALPATHLAB | 2023/12/21 | 3.04 | Strong Down | BullCross-50MA | 2590.80 | 0.22% | | | | | | | | |
| LALPATHLAB | 2023/12/11 | 2.03 | Strong Up | BearCross-50MA | 2561.75 | -1.59% | -0.63% | -0.86% | -1.32% | -1.55% | | | | |
| LALPATHLAB | 2023/12/08 | 0.89 | Strong Up | Bullish | 2638.55 | -2.91% | -4.46% | -3.52% | -3.75% | -4.19% | -1.59% | | | |
| LAL | 2023/11/30 | 0.17 | Sideways | Neutral | 243.05 | 3.66% | 1.65% | 3.85% | 6.58% | 6.07% | -3.23% | -0.47% | | |
| LAL | 2023/11/21 | 0.06 | Weak Up | Bullish | 256.60 | 2.18% | 3.90% | -0.27% | -0.27% | -0.31% | 0.95% | -2.81% | -5.05% | |
| LAL | 2023/12/01 | 0.29 | Sideways | 50MA-Resist | 251.95 | -1.94% | 0.18% | 2.82% | 2.32% | 1.71% | -3.59% | -3.29% | | |
| LAL | 2023/11/28 | 0.12 | Sideways | 50MA-Support | 255.90 | -0.04% | -5.02% | -1.54% | -3.46% | -1.37% | -0.10% | -1.60% | | |
| LAL | 2023/11/20 | 0.29 | Weak Up | Bullish | 265.00 | -3.17% | -1.06% | 0.60% | -3.43% | -3.43% | -4.75% | -3.53% | -8.72% | |
| LAL | 2023/12/14 | 0.82 | Weak Down | BearCross-50MA | 235.20 | 3.27% | 3.02% | 7.06% | 3.13% | 2.85% | | | | |
| LAL | 2023/11/23 | 0.61 | Sideways | 50MA-Support | 266.60 | -4.01% | -4.01% | -4.05% | -8.83% | -5.50% | -3.88% | -8.89% | | |
| LAL | 2023/12/21 | 0.15 | Weak Down | Neutral | 241.90 | 0.72% | | | | | | | | |
| LAGNAM | 2023/12/08 | 0.48 | Weak Up | Bullish | 78.90 | 9.19% | 9.00% | 7.54% | 8.11% | 10.20% | 5.45% | | | |
| LAGNAM | 2023/12/07 | 0.53 | Weak Up | Bullish | 80.40 | -1.87% | 7.15% | 6.97% | 5.53% | 6.09% | 1.18% | | | |
| LAGNAM | 2023/12/20 | 0.47 | Sideways | 50MA-Support | 80.40 | 1.18% | 3.48% | | | | | | | |
| L&TFH | 2023/12/21 | 0.82 | Sideways | Bullish | 151.55 | 0.82% | | | | | | | | |
| L&TFH | 2023/12/20 | 1.13 | Weak Up | Bullish | 150.10 | 0.97% | 1.80% | | | | | | | |
| KUANTUM | 2023/12/21 | 0.38 | Sideways | 200MA-Support | 171.50 | 0.64% | | | | | | | | |
| KUANTUM | 2023/11/23 | 2.64 | Weak Down | Neutral | 168.65 | -2.82% | 3.53% | -0.65% | -0.77% | 0.39% | 5.54% | 8.89% | | |
| KUANTUM | 2023/12/20 | 0.99 | Sideways | BearCross-50MA | 171.70 | -0.12% | 0.52% | | | | | | | |
| KUANTUM | 2023/11/10 | 0.77 | Sideways | Neutral | 172.85 | -0.29% | 0.00% | -0.12% | -0.32% | -1.27% | 1.01% | -2.08% | 5.58% | |
| KUANTUM | 2023/11/21 | 5.90 | Weak Down | 50MA-Resist | 178.50 | -2.30% | -5.52% | -8.18% | -2.18% | -6.13% | -2.13% | 4.57% | -3.31% | |
| KUANTUM | 2023/11/24 | 4.07 | Weak Down | BearCross-200MA | 163.90 | 6.53% | 2.23% | 2.10% | 3.29% | 3.69% | 12.81% | 11.32% | | |
| KUANTUM | 2023/11/17 | 1.02 | Weak Down | Neutral | 172.30 | -0.96% | 3.60% | 1.22% | -2.12% | -4.88% | -1.36% | 7.31% | -0.35% | |
| KTKBANK | 2023/11/24 | 0.63 | Weak Down | Neutral | 213.20 | -0.38% | 0.98% | 2.67% | 2.39% | 3.92% | 4.60% | 12.57% | | |
| KTKBANK | 2023/11/28 | 0.75 | Weak Down | Neutral | 212.40 | 1.37% | 3.06% | 2.78% | 4.31% | 4.57% | 8.62% | 12.95% | | |
| KSOLVES | 2023/11/09 | 0.47 | Sideways | 50MA-Resist | 1052.10 | 0.09% | 5.23% | 5.76% | 4.89% | 2.77% | 1.76% | 1.73% | 3.41% | |
| KSOLVES | 2023/12/05 | 4.97 | Sideways | BullCross-50MA | 1097.55 | 0.51% | -0.44% | -0.26% | 0.13% | -0.41% | 4.84% | | | |
| KSL | 2023/12/18 | 1.57 | Weak Up | Neutral | 453.95 | -0.97% | -3.78% | -4.68% | -5.18% | | | | | |
| KSL | 2023/12/21 | 1.45 | Weak Up | Neutral | 432.70 | -0.52% | | | | | | | | |
| KSL | 2023/12/12 | 1.22 | Weak Up | BearCross-50MA | 467.15 | -0.94% | -1.20% | -1.79% | -2.83% | -3.77% | | | | |
| KSL | 2023/12/13 | 1.03 | Weak Up | Neutral | 462.75 | -0.26% | -0.85% | -1.90% | -2.85% | -5.61% | | | | |
| KSL | 2023/12/19 | 1.41 | Weak Up | Neutral | 449.55 | -2.84% | -3.75% | -4.25% | | | | | | |
| KSL | 2023/12/15 | 2.02 | Weak Up | 50MA-Resist | 458.80 | -1.06% | -2.02% | -4.80% | -5.69% | -6.18% | | | | |
| KSL | 2023/12/20 | 1.42 | Weak Up | Neutral | 436.80 | -0.94% | -1.45% | | | | | | | |
| KSHITIJPOL | 2023/11/30 | 0.25 | Sideways | Bearish | 6.00 | -1.67% | 0.00% | 1.67% | 3.33% | 5.00% | 28.33% | 7.50% | | |
| KSHITIJPOL | 2023/11/22 | 0.13 | Sideways | Bearish | 6.50 | -1.54% | -3.08% | -4.62% | -6.15% | -7.69% | -3.08% | 18.46% | | |
| KSHITIJPOL | 2023/12/01 | 0.46 | Sideways | Bearish | 5.90 | 1.69% | 3.39% | 5.08% | 6.78% | 8.47% | 24.58% | 10.17% | | |
| KSHITIJPOL | 2023/11/21 | 0.14 | Sideways | Bearish | 6.60 | -1.52% | -3.03% | -4.55% | -6.06% | -7.58% | -6.06% | 11.36% | -1.52% | |
| KSHITIJPOL | 2023/11/24 | 0.07 | Sideways | 50MA-Resist | 6.30 | -1.59% | -3.17% | -4.76% | -6.35% | -4.76% | 6.35% | 11.11% | | |
| KSHITIJPOL | 2023/12/04 | 0.92 | Sideways | Bearish | 6.00 | 1.67% | 3.33% | 5.00% | 6.67% | 11.67% | 16.67% | | | |
| KSHITIJPOL | 2023/11/20 | 0.10 | Sideways | Bearish | 6.70 | -1.49% | -2.99% | -4.48% | -5.97% | -7.46% | -8.96% | 4.48% | -3.73% | |
| KSHITIJPOL | 2023/12/21 | 1.07 | Sideways | 50MA-Resist | 6.45 | 0.78% | | | | | | | | |
| KSHITIJPOL | 2023/11/16 | 0.09 | Sideways | Bearish | 6.90 | -1.45% | -2.90% | -4.35% | -5.80% | -7.25% | -14.49% | -7.25% | 0.72% | |
| KSHITIJPOL | 2023/11/29 | 0.21 | Sideways | Bearish | 6.10 | -1.64% | -3.28% | -1.64% | 0.00% | 1.64% | 20.49% | 8.20% | | |
| KSHITIJPOL | 2023/11/17 | 0.09 | Sideways | Bearish | 6.80 | -1.47% | -2.94% | -4.41% | -5.88% | -7.35% | -11.76% | -1.47% | -2.94% | |
| KSHITIJPOL | 2023/11/28 | 0.17 | Sideways | Bearish | 6.20 | -1.61% | -3.23% | -4.84% | -3.23% | -1.61% | 12.90% | 12.10% | | |
| KSHITIJPOL | 2023/11/23 | 0.06 | Sideways | 50MA-Support | 6.40 | -1.56% | -3.13% | -4.69% | -6.25% | -7.81% | 0.00% | 14.84% | | |
| KSCL | 2023/12/21 | 0.48 | Weak Up | 50MA-Resist | 610.15 | 0.20% | | | | | | | | |
| KSCL | 2023/11/17 | 0.92 | Sideways | BearCross-50MA | 598.45 | -1.46% | -1.41% | -1.77% | -1.24% | -1.25% | 0.50% | 2.41% | 1.97% | |
| KSCL | 2023/11/10 | 0.27 | Weak Up | BearCross-50MA | 601.45 | 1.07% | 3.02% | 0.61% | -0.50% | -1.95% | -1.75% | 2.85% | 0.96% | |
| KSCL | 2023/11/21 | 0.72 | Weak Down | Neutral | 590.00 | -0.36% | 0.17% | 0.16% | 0.16% | 0.19% | 5.47% | 3.67% | 3.63% | |
| KSCL | 2023/11/20 | 0.95 | Sideways | Neutral | 589.70 | 0.05% | -0.31% | 0.22% | 0.21% | 0.21% | 4.90% | 2.89% | 3.47% | |
| KSB | 2023/12/14 | 1.79 | Strong Up | Bullish | 3261.30 | 1.56% | 2.35% | 5.06% | 2.97% | 5.49% | | | | |
| KRSNAA | 2023/11/08 | 0.99 | Weak Up | 50MA-Resist | 649.95 | -2.42% | -1.29% | -1.63% | -2.16% | -5.15% | -3.87% | 1.75% | 2.61% | 11.89% |
| KRSNAA | 2023/11/09 | 0.65 | Weak Up | Neutral | 634.25 | 1.15% | 0.80% | 0.26% | -2.81% | -0.84% | -0.62% | 6.33% | 11.23% | |
| KRSNAA | 2023/11/16 | 1.65 | Sideways | Neutral | 616.45 | 2.02% | 2.20% | 2.34% | 1.91% | 1.35% | 7.28% | 7.93% | 22.66% | |
| KRITINUT | 2023/11/22 | 0.84 | Sideways | Neutral | 70.55 | 0.64% | 2.62% | 2.27% | -0.64% | 0.07% | 10.70% | 28.70% | | |
| KRITINUT | 2023/11/15 | 0.75 | Sideways | Neutral | 72.40 | 1.93% | -0.07% | -1.24% | -1.93% | -2.56% | -2.49% | 7.87% | 23.41% | |
| KRITINUT | 2023/12/01 | 1.13 | Sideways | Neutral | 70.30 | 0.00% | 0.85% | 5.83% | 11.10% | 16.64% | 25.89% | 24.54% | | |
| KRITINUT | 2023/11/29 | 2.20 | Sideways | 50MA-Resist | 70.10 | 0.71% | 0.29% | 0.29% | 1.14% | 6.13% | 28.89% | 19.54% | | |
| KRITINUT | 2023/11/20 | 1.68 | Sideways | Neutral | 71.50 | -0.70% | -1.33% | -0.70% | 1.26% | 0.91% | -0.84% | 28.18% | 18.04% | |
| KRITINUT | 2023/11/21 | 1.90 | Sideways | Neutral | 71.00 | -0.63% | 0.00% | 1.97% | 1.62% | -1.27% | 4.79% | 27.25% | 23.31% | |
| KRITIKA | 2023/12/04 | 0.71 | Sideways | Bullish | 8.50 | 0.39% | -1.57% | 0.39% | 2.35% | 4.31% | 14.71% | | | |
| KRITIKA | 2023/12/06 | 0.19 | Sideways | Bullish | 8.37 | 1.99% | 3.98% | 5.98% | 7.97% | 9.96% | 20.12% | | | |
| KRITIKA | 2023/12/01 | 0.26 | Sideways | Bullish | 8.37 | 1.59% | 1.99% | 0.00% | 1.99% | 3.98% | 14.34% | 24.90% | | |
| KRITIKA | 2023/12/07 | 0.82 | Sideways | Bullish | 8.53 | 1.95% | 3.91% | 5.86% | 7.81% | 9.96% | 20.12% | | | |
| KRITI | 2023/11/13 | 2.37 | Sideways | Bearish | 91.40 | 4.21% | 7.22% | 10.72% | 13.29% | 13.95% | 20.02% | 15.43% | 15.26% | |
| KRITI | 2023/11/10 | 1.15 | Sideways | Bearish | 92.75 | -1.46% | 2.70% | 5.66% | 9.11% | 11.64% | 12.45% | 14.77% | 9.76% | |
| KRITI | 2023/12/08 | 0.36 | Sideways | 200MA-Resist | 102.90 | 0.34% | 0.73% | -0.49% | -1.07% | 2.38% | 9.57% | | | |
| KRITI | 2023/12/13 | 0.57 | Sideways | 50MA-Support | 102.40 | -0.59% | 2.88% | 5.32% | 6.69% | 6.10% | | | | |
| KRITI | 2023/12/11 | 0.83 | Sideways | 50MA-Support | 103.25 | 0.39% | -0.82% | -1.40% | 2.03% | 4.46% | | | | |
| KRISHANA | 2023/11/30 | 1.28 | Sideways | 50MA-Resist | 235.00 | 0.15% | -0.98% | -1.02% | -1.36% | 0.40% | 1.85% | 5.15% | | |
| KRISHANA | 2023/12/04 | 1.08 | Sideways | BearCross-200MA | 232.70 | -0.04% | -0.39% | 1.40% | 1.27% | 1.33% | 5.61% | | | |
| KRISHANA | 2023/11/29 | 0.45 | Sideways | 50MA-Resist | 240.40 | -2.25% | -2.10% | -3.20% | -3.24% | -3.58% | -1.48% | 2.77% | | |
| KRIDHANINF | 2023/11/30 | 0.67 | Sideways | 200MA-Support | 2.50 | 0.00% | 0.00% | 0.00% | 2.00% | 0.00% | 8.00% | 22.00% | | |
| KRIDHANINF | 2023/11/24 | 0.35 | Sideways | 200MA-Support | 2.55 | -1.96% | -3.92% | -1.96% | -1.96% | -1.96% | 0.00% | 11.76% | | |
| KRIDHANINF | 2023/11/28 | 0.32 | Sideways | 50MA-Resist | 2.50 | -2.00% | 0.00% | 0.00% | 0.00% | 0.00% | 4.00% | 18.00% | | |
| KRIDHANINF | 2023/11/23 | 0.78 | Sideways | 200MA-Support | 2.50 | 2.00% | 0.00% | -2.00% | 0.00% | 0.00% | 2.00% | 10.00% | | |
| KRIDHANINF | 2023/11/29 | 0.28 | Sideways | 200MA-Resist | 2.45 | 2.04% | 2.04% | 2.04% | 2.04% | 4.08% | 8.16% | 20.41% | | |
| KREBSBIO | 2023/12/20 | 1.28 | Sideways | BearCross-50MA | 74.65 | 4.22% | 6.36% | | | | | | | |
| KREBSBIO | 2023/12/04 | 0.38 | Sideways | Bullish | 78.50 | -0.57% | 0.25% | -1.15% | 3.76% | 5.54% | -2.87% | | | |
| KREBSBIO | 2023/12/19 | 0.99 | Sideways | BullCross-50MA | 78.20 | -4.54% | -0.51% | 1.53% | | | | | | |
| KREBSBIO | 2023/12/07 | 1.72 | Sideways | 50MA-Support | 77.60 | 4.96% | 6.77% | 6.25% | 4.25% | 5.80% | 0.26% | | | |
| KREBSBIO | 2023/11/21 | 0.47 | Sideways | Bearish | 78.20 | 2.43% | 4.16% | 2.30% | 4.86% | 4.60% | 0.64% | 3.45% | 1.53% | |
| KREBSBIO | 2023/12/18 | 4.39 | Sideways | 50MA-Resist | 76.25 | 2.56% | -2.10% | 2.03% | 4.13% | | | | | |
| KREBSBIO | 2023/12/21 | 1.01 | Sideways | BullCross-50MA | 77.80 | 2.06% | | | | | | | | |
| KRBL | 2023/12/20 | 0.93 | Sideways | 50MA-Resist | 350.10 | 1.21% | 1.09% | | | | | | | |
| KRBL | 2023/11/13 | 0.73 | Weak Down | Neutral | 349.40 | -1.67% | 0.19% | -0.06% | -0.70% | -0.82% | -0.94% | 1.95% | 3.05% | |
| KRBL | 2023/12/04 | 1.16 | Weak Down | Bearish | 345.95 | 1.24% | 2.96% | 4.13% | 3.35% | 2.69% | 4.99% | | | |
| KRBL | 2023/11/10 | 1.98 | Weak Down | Neutral | 355.30 | -1.66% | -3.31% | -1.48% | -1.72% | -2.35% | -1.48% | -1.42% | -0.08% | |
| KRBL | 2023/11/09 | 3.99 | Weak Down | BearCross-200MA | 353.90 | 0.40% | -1.27% | -2.92% | -1.09% | -1.33% | -1.13% | -2.25% | 0.13% | |
| KRBL | 2023/12/01 | 1.20 | Weak Down | Neutral | 344.55 | 0.41% | 1.65% | 3.38% | 4.56% | 3.77% | 4.50% | 2.71% | | |
| KRBL | 2023/11/15 | 1.37 | Weak Down | Neutral | 343.55 | 1.89% | 1.64% | 0.99% | 0.87% | 0.68% | 0.80% | 4.86% | 5.72% | |
| KRBL | 2023/12/21 | 0.65 | Sideways | Bearish | 354.35 | -0.13% | | | | | | | | |
| KPRMILL | 2023/12/12 | 0.53 | Strong Up | 50MA-Support | 810.90 | 2.08% | 1.43% | 3.43% | 4.81% | 4.72% | | | | |
| KPRMILL | 2023/12/08 | 0.40 | Strong Up | Bullish | 822.20 | -0.77% | -1.37% | 0.68% | 0.04% | 2.01% | 1.34% | | | |
| KPRMILL | 2023/12/07 | 0.54 | Strong Up | Bullish | 836.15 | -1.67% | -2.43% | -3.02% | -1.00% | -1.63% | 0.16% | | | |
| KPRMILL | 2023/11/13 | 0.25 | Strong Up | BearCross-50MA | 762.45 | 2.39% | 3.46% | 7.99% | 9.02% | 12.22% | 10.50% | 12.75% | 10.00% | |
| KPRMILL | 2023/12/11 | 0.81 | Strong Up | 50MA-Support | 815.85 | -0.61% | 1.46% | 0.82% | 2.80% | 4.17% | | | | |
| KPITTECH | 2023/12/12 | 0.47 | Strong Up | Bullish | 1432.65 | 2.95% | 3.51% | 6.00% | 4.25% | 4.79% | | | | |
| KPITTECH | 2023/12/21 | 1.21 | Strong Up | Bullish | 1516.40 | 1.51% | | | | | | | | |
| KPIL | 2023/12/20 | 1.03 | Strong Up | BearCross-50MA | 641.50 | -1.61% | -1.61% | | | | | | | |
| KPIL | 2023/12/19 | 0.32 | Strong Up | 50MA-Support | 668.45 | -4.03% | -5.58% | -5.58% | | | | | | |
| KPIL | 2023/12/21 | 0.97 | Weak Up | Neutral | 631.15 | 0.00% | | | | | | | | |
| KPIGREEN | 2023/12/08 | 0.43 | Strong Up | Bullish | 1147.20 | 10.00% | 20.31% | 17.76% | 15.49% | 15.32% | 17.02% | | | |
| KOTHARIPRO | 2023/12/11 | 0.53 | Sideways | BearCross-50MA | 123.00 | -0.12% | 0.98% | 0.53% | 2.32% | 3.25% | | | | |
| KOTHARIPRO | 2023/12/08 | 0.77 | Sideways | 50MA-Support | 123.65 | -0.53% | -0.65% | 0.44% | 0.00% | 1.78% | 0.24% | | | |
| KOTHARIPRO | 2023/12/21 | 0.71 | Sideways | BullCross-50MA | 123.95 | 0.00% | | | | | | | | |
| KOTHARIPET | 2023/12/08 | 0.26 | Weak Up | Bullish | 156.55 | 0.93% | -1.05% | -0.48% | -2.81% | -1.34% | -5.75% | | | |
| KOTHARIPET | 2023/12/21 | 0.60 | Sideways | BullCross-50MA | 150.60 | -2.03% | | | | | | | | |
| KOTHARIPET | 2023/12/14 | 0.57 | Weak Up | Bullish | 152.15 | 1.51% | 0.07% | 2.30% | -3.94% | -1.02% | | | | |
| KOTHARIPET | 2023/12/20 | 1.22 | Sideways | BearCross-50MA | 146.15 | 3.04% | 0.96% | | | | | | | |
| KOTHARIPET | 2023/12/07 | 0.30 | Weak Up | Bullish | 158.50 | -1.23% | -0.32% | -2.27% | -1.70% | -4.01% | -4.98% | | | |
| KOTARISUG | 2023/12/05 | 1.32 | Sideways | BearCross-50MA | 53.55 | -1.77% | -2.71% | -5.79% | -2.61% | -3.73% | 2.80% | | | |
| KOTARISUG | 2023/12/07 | 2.23 | Sideways | 50MA-Resist | 52.10 | -3.17% | 0.10% | -1.06% | -1.63% | 0.29% | 1.34% | | | |
| KOTARISUG | 2023/12/08 | 2.23 | Sideways | Neutral | 50.45 | 3.37% | 2.18% | 1.59% | 3.57% | 2.87% | 3.77% | | | |
| KOTARISUG | 2023/12/06 | 1.50 | Sideways | BearCross-50MA | 52.60 | -0.95% | -4.09% | -0.86% | -2.00% | -2.57% | -0.67% | | | |
| KOTAKBANK | 2023/12/21 | 0.66 | Strong Up | 200MA-Support | 1852.70 | 0.42% | | | | | | | | |
| KOPRAN | 2023/12/20 | 0.91 | Weak Up | 50MA-Support | 241.00 | 0.95% | 2.26% | | | | | | | |
| KOPRAN | 2023/12/21 | 0.96 | Sideways | BullCross-50MA | 243.30 | 1.29% | | | | | | | | |
| KOPRAN | 2023/12/07 | 0.33 | Weak Up | Bullish | 254.65 | -1.96% | 3.75% | 2.79% | 3.46% | 2.18% | -4.46% | | | |
| KOPRAN | 2023/12/05 | 0.51 | Strong Up | Bullish | 256.90 | -1.09% | -0.88% | -2.82% | 2.84% | 1.89% | -0.12% | | | |
| KOPRAN | 2023/12/08 | 0.39 | Weak Up | Bullish | 249.65 | 5.83% | 4.85% | 5.53% | 4.23% | 3.89% | -1.28% | | | |
| KOPRAN | 2023/12/11 | 1.17 | Weak Up | Bullish | 264.20 | -0.93% | -0.28% | -1.51% | -1.84% | -3.10% | | | | |
| KOPRAN | 2023/12/06 | 0.27 | Strong Up | Bullish | 254.10 | 0.22% | -1.75% | 3.97% | 3.01% | 3.68% | -5.16% | | | |
| KOLTEPATIL | 2023/12/06 | 0.56 | Strong Up | Bullish | 512.15 | -0.21% | -1.36% | 0.20% | -2.58% | -4.48% | -5.37% | | | |
| KOLTEPATIL | 2023/12/08 | 0.67 | Weak Up | 50MA-Support | 505.20 | 1.57% | -1.24% | -3.17% | 0.49% | -0.43% | -4.42% | | | |
| KOLTEPATIL | 2023/12/21 | 0.33 | Weak Down | Neutral | 488.30 | -1.12% | | | | | | | | |
| KOLTEPATIL | 2023/12/13 | 0.72 | Weak Up | BearCross-50MA | 489.20 | 3.78% | 2.83% | 0.91% | 2.13% | -0.93% | | | | |
| KOLTEPATIL | 2023/12/20 | 1.00 | Sideways | BearCross-50MA | 484.65 | 0.75% | -0.37% | | | | | | | |
| KOKUYOCMLN | 2023/12/21 | 0.58 | Sideways | BullCross-50MA | 148.80 | -0.24% | | | | | | | | |
| KOKUYOCMLN | 2023/11/08 | 2.17 | Sideways | Neutral | 124.15 | 2.13% | 5.60% | 15.22% | 20.98% | 21.83% | 23.40% | 26.02% | 25.25% | 19.57% |
| KOKUYOCMLN | 2023/12/12 | 0.59 | Weak Up | Bullish | 155.50 | -1.09% | -0.42% | -3.18% | -5.27% | -0.87% | | | | |
| KOKUYOCMLN | 2023/12/20 | 1.48 | Weak Up | BearCross-50MA | 145.85 | 2.02% | 1.78% | | | | | | | |
| KOKUYOCMLN | 2023/12/18 | 0.74 | Weak Up | 50MA-Support | 147.30 | 4.65% | -0.98% | 1.02% | 0.78% | | | | | |
| KOKUYOCMLN | 2023/12/19 | 0.91 | Weak Up | 50MA-Support | 154.15 | -5.38% | -3.47% | -3.70% | | | | | | |
| KOKUYOCMLN | 2023/12/13 | 0.55 | Weak Up | Bullish | 153.80 | 0.68% | -2.11% | -4.23% | 0.23% | -5.17% | | | | |
| KOKUYOCMLN | 2023/12/11 | 1.03 | Weak Up | Bullish | 155.95 | -0.29% | -1.38% | -0.71% | -3.46% | -5.55% | | | | |
| KOKUYOCMLN | 2023/12/15 | 1.07 | Weak Up | Bullish | 150.55 | -2.16% | 2.39% | -3.12% | -1.16% | -1.39% | | | | |
| KOHINOOR | 2023/12/21 | 0.07 | Sideways | Bullish | 48.25 | -0.41% | | | | | | | | |
| KNRCON | 2023/12/20 | 0.71 | Sideways | BearCross-200MA | 257.95 | 0.74% | 0.99% | | | | | | | |
| KNRCON | 2023/12/11 | 0.48 | Weak Up | Neutral | 264.55 | 1.95% | 4.88% | 3.23% | 2.00% | 2.04% | | | | |
| KNRCON | 2023/12/05 | 0.90 | Weak Up | 50MA-Resist | 268.45 | 1.96% | -0.35% | -0.26% | -1.45% | 0.47% | -0.65% | | | |
| KNRCON | 2023/12/21 | 0.49 | Sideways | BullCross-200MA | 259.85 | 0.25% | | | | | | | | |
| KNRCON | 2023/12/07 | 0.78 | Weak Up | 50MA-Resist | 267.50 | 0.09% | -1.10% | 0.82% | 3.72% | 2.09% | -2.86% | | | |
| KNRCON | 2023/12/04 | 2.52 | Weak Up | BearCross-50MA | 269.85 | -0.52% | 1.43% | -0.87% | -0.78% | -1.96% | 0.04% | | | |
| KMSUGAR | 2023/12/08 | 1.52 | Sideways | Neutral | 30.60 | 2.45% | 1.96% | 0.98% | 1.47% | 0.65% | 4.08% | | | |
| KMSUGAR | 2023/12/07 | 2.16 | Sideways | Neutral | 32.10 | -4.67% | -2.34% | -2.80% | -3.74% | -3.27% | -2.96% | | | |
| KMSUGAR | 2023/12/21 | 0.46 | Sideways | Neutral | 31.15 | 2.25% | | | | | | | | |
| KKCL | 2023/12/07 | 1.20 | Weak Up | BullCross-50MA | 761.55 | -1.68% | 0.09% | -0.22% | 1.17% | 1.63% | 1.95% | | | |
| KKCL | 2023/12/05 | 2.08 | Weak Up | 50MA-Support | 766.60 | -2.31% | -0.66% | -2.33% | -0.57% | -0.87% | 4.06% | | | |
| KKCL | 2023/12/06 | 1.65 | Weak Up | BearCross-50MA | 748.90 | 1.69% | -0.02% | 1.78% | 1.47% | 2.88% | 3.36% | | | |
| KKCL | 2023/12/04 | 2.44 | Weak Up | Bullish | 779.20 | -1.62% | -3.89% | -2.27% | -3.91% | -2.18% | 2.35% | | | |
| KIRLOSENG | 2023/11/22 | 1.21 | Sideways | 50MA-Support | 530.40 | 2.14% | 1.73% | 5.81% | 6.02% | 12.68% | 12.48% | 19.99% | | |
| KIRLOSENG | 2023/11/21 | 0.53 | Sideways | 50MA-Support | 534.95 | -0.85% | 1.27% | 0.86% | 4.91% | 5.12% | 12.00% | 17.24% | 23.25% | |
| KIRLOSBROS | 2023/12/12 | 0.82 | Strong Up | BearCross-50MA | 907.55 | -1.13% | 4.15% | 5.28% | 3.15% | 2.67% | | | | |
| KIRLOSBROS | 2023/12/11 | 0.98 | Strong Up | 50MA-Support | 922.20 | -1.59% | -2.70% | 2.49% | 3.61% | 1.51% | | | | |
| KIRLOSBROS | 2023/11/08 | 2.55 | Strong Up | 50MA-Resist | 813.40 | 2.13% | 5.42% | 5.02% | 7.19% | 8.11% | 17.09% | 21.87% | 11.57% | 11.56% |
| KIRLOSBROS | 2023/12/13 | 1.09 | Strong Up | 50MA-Resist | 897.30 | 5.34% | 6.48% | 4.33% | 3.84% | 0.44% | | | | |
| KIRIINDUS | 2023/11/17 | 1.11 | Sideways | 50MA-Resist | 268.70 | 0.22% | 1.02% | 2.36% | 7.41% | 9.08% | 8.75% | 10.27% | 46.39% | |
| KIOCL | 2023/11/08 | 0.23 | Weak Up | Bullish | 321.80 | -4.55% | -2.53% | -3.06% | -2.80% | -4.18% | -4.07% | -4.71% | 15.18% | 17.36% |
| KIOCL | 2023/11/09 | 0.24 | Weak Up | BearCross-50MA | 307.15 | 2.12% | 1.56% | 1.84% | 0.39% | 1.04% | 0.42% | 1.17% | 18.54% | |
| KIOCL | 2023/12/21 | 1.03 | Strong Up | Bullish | 367.15 | 2.86% | | | | | | | | |
| KIOCL | 2023/11/10 | 0.16 | Sideways | 50MA-Resist | 313.65 | -0.54% | -0.27% | -1.69% | -1.05% | -1.15% | -0.48% | -1.59% | 12.71% | |
| KIOCL | 2023/11/30 | 0.53 | Strong Down | Neutral | 305.25 | 0.46% | 1.80% | 1.11% | 1.90% | 12.09% | 15.81% | 20.28% | | |
| KINGFA | 2023/11/10 | 0.66 | Strong Down | Neutral | 2225.45 | 1.60% | 1.40% | 1.35% | -0.78% | 1.46% | 1.34% | 4.66% | 3.08% | |
| KIMS | 2023/12/12 | 1.05 | Strong Up | 50MA-Resist | 1900.00 | 0.49% | 1.82% | 2.37% | 2.52% | 4.11% | | | | |
| KIMS | 2023/11/17 | 1.38 | Strong Down | Neutral | 1858.80 | 4.26% | 4.13% | 4.59% | 3.87% | 3.64% | 6.13% | 2.22% | 4.96% | |
| KIMS | 2023/12/11 | 2.73 | Strong Up | BearCross-50MA | 1900.10 | -0.01% | 0.49% | 1.82% | 2.37% | 2.51% | | | | |
| KILITCH | 2023/11/30 | 0.21 | Strong Up | Bullish | 330.00 | 2.00% | 4.03% | 6.11% | 8.23% | 8.11% | 1.73% | 10.44% | | |
| KICL | 2023/12/20 | 1.50 | Strong Up | Bullish | 3113.40 | 1.43% | 10.59% | | | | | | | |
| KICL | 2023/12/15 | 0.58 | Strong Up | Bullish | 3203.80 | 0.32% | 0.28% | -2.82% | -1.43% | 7.47% | | | | |
| KHANDSE | 2023/11/30 | 1.29 | Sideways | Bearish | 23.95 | 0.21% | -0.21% | -3.97% | -3.76% | -3.55% | 0.84% | -3.76% | | |
| KHANDSE | 2023/11/22 | 0.87 | Sideways | Bearish | 23.15 | -0.43% | -1.08% | 3.46% | 1.08% | 3.46% | -0.22% | 4.32% | | |
| KHANDSE | 2023/11/21 | 0.79 | Sideways | Bearish | 23.15 | 0.00% | -0.43% | -1.08% | 3.46% | 1.08% | -0.43% | 4.54% | 9.50% | |
| KHANDSE | 2023/11/28 | 0.76 | Sideways | Bearish | 23.95 | -2.30% | 0.00% | 0.21% | -0.21% | -3.97% | -0.21% | 1.04% | | |
| KHANDSE | 2023/12/07 | 0.28 | Sideways | 50MA-Resist | 23.10 | 2.16% | 2.16% | 3.46% | 4.76% | 4.55% | -0.22% | | | |
| KHANDSE | 2023/11/23 | 0.93 | Sideways | Bearish | 23.05 | -0.65% | 3.90% | 1.52% | 3.90% | 4.12% | 2.39% | 3.25% | | |
| KHANDSE | 2023/11/24 | 0.74 | Sideways | Bearish | 22.90 | 4.59% | 2.18% | 4.59% | 4.80% | 4.37% | 3.06% | 5.24% | | |
| KHAITANLTD | 2023/11/16 | 4.90 | Sideways | BearCross-50MA | 56.25 | -0.44% | -0.71% | 1.16% | -1.96% | -0.44% | 1.78% | 1.96% | 3.38% | |
| KHAITANLTD | 2023/12/21 | 0.22 | Sideways | BullCross-50MA | 57.80 | -0.87% | | | | | | | | |
| KHAITANLTD | 2023/11/20 | 3.45 | Sideways | 50MA-Resist | 55.85 | 1.88% | -1.25% | 0.27% | 0.45% | 2.78% | 3.22% | 9.85% | 3.49% | |
| KHAITANLTD | 2023/12/20 | 0.47 | Sideways | BearCross-50MA | 56.70 | 1.94% | 1.06% | | | | | | | |
| KHAITANLTD | 2023/11/22 | 3.75 | Sideways | BearCross-50MA | 55.15 | 1.54% | 1.72% | 4.08% | 3.72% | 3.90% | 5.08% | 4.17% | | |
| KHAICHEM | 2023/12/21 | 0.54 | Sideways | BullCross-50MA | 66.95 | 0.45% | | | | | | | | |
| KHAICHEM | 2023/12/20 | 1.70 | Sideways | BearCross-50MA | 65.00 | 3.00% | 3.46% | | | | | | | |
| KHADIM | 2023/12/06 | 0.61 | Sideways | 50MA-Support | 369.40 | 4.99% | 4.87% | 4.59% | 4.86% | 6.62% | -3.30% | | | |
| KHADIM | 2023/11/15 | 0.14 | Strong Up | 50MA-Support | 357.60 | 4.45% | 2.94% | 1.79% | 1.83% | 6.92% | 7.07% | 8.46% | 6.40% | |
| KHADIM | 2023/12/20 | 1.25 | Sideways | BearCross-50MA | 357.20 | 2.20% | 3.72% | | | | | | | |
| KHADIM | 2023/11/10 | 0.14 | Strong Up | Bullish | 377.20 | -9.70% | -5.20% | -0.98% | -2.41% | -3.50% | 6.55% | -1.75% | 3.15% | |
| KHADIM | 2023/11/13 | 0.29 | Strong Up | Bullish | 340.60 | 4.99% | 9.66% | 8.07% | 6.87% | 6.91% | 16.65% | 8.46% | 13.14% | |
| KHADIM | 2023/12/21 | 0.92 | Weak Down | Neutral | 365.05 | 1.49% | | | | | | | | |
| KFINTECH | 2023/12/13 | 0.79 | Strong Up | 50MA-Support | 503.75 | 5.57% | 2.18% | 1.82% | -3.09% | -7.10% | | | | |
| KFINTECH | 2023/12/20 | 0.88 | Weak Up | 50MA-Resist | 468.00 | 3.71% | 5.10% | | | | | | | |
| KFINTECH | 2023/12/21 | 0.68 | Weak Down | 50MA-Resist | 485.35 | 1.34% | | | | | | | | |
| KFINTECH | 2023/12/15 | 17.09 | Weak Up | 50MA-Support | 514.75 | -0.36% | -5.16% | -9.08% | -5.71% | -4.45% | | | | |
| KFINTECH | 2023/12/12 | 0.89 | Strong Up | Bullish | 511.45 | -1.51% | 3.98% | 0.65% | 0.28% | -4.55% | | | | |
| KERNEX | 2023/11/29 | 0.66 | Strong Up | Bullish | 602.60 | -5.00% | -6.00% | -9.15% | -6.37% | -4.53% | -1.82% | -3.87% | | |
| KERNEX | 2023/12/04 | 2.25 | Strong Up | BearCross-50MA | 547.45 | 3.06% | 5.09% | 4.06% | 3.92% | 6.28% | 13.98% | | | |
| KERNEX | 2023/11/30 | 2.30 | Strong Up | Bullish | 572.50 | -1.06% | -4.38% | -1.45% | 0.49% | -0.49% | 5.51% | 1.34% | | |
| KERNEX | 2023/11/28 | 0.51 | Strong Up | Bullish | 615.45 | -2.09% | -6.98% | -7.96% | -11.05% | -8.33% | -4.59% | -0.93% | | |
| KERNEX | 2023/12/01 | 3.73 | Strong Up | BullCross-50MA | 566.45 | -3.35% | -0.40% | 1.56% | 0.57% | 0.43% | 8.50% | 3.46% | | |
| KERNEX | 2023/12/21 | 0.75 | Strong Down | 50MA-Resist | 580.15 | 1.02% | | | | | | | | |
| KERNEX | 2023/11/24 | 0.35 | Strong Up | Bullish | 615.90 | -0.07% | -2.16% | -7.05% | -8.03% | -11.11% | -5.53% | 1.32% | | |
| KERNEX | 2023/11/22 | 0.24 | Strong Up | Bullish | 627.95 | -0.19% | -1.92% | -1.99% | -4.04% | -8.83% | -9.28% | -3.81% | | |
| KERNEX | 2023/11/23 | 0.31 | Strong Up | Bullish | 626.75 | -1.73% | -1.80% | -3.85% | -8.66% | -9.62% | -9.23% | -1.94% | | |
| KELLTONTEC | 2023/11/22 | 0.80 | Sideways | 50MA-Resist | 81.75 | 8.01% | 10.15% | 5.44% | 6.06% | 5.08% | 5.50% | 10.28% | | |
| KEI | 2023/12/21 | 1.30 | Strong Up | Bullish | 2959.75 | 3.27% | | | | | | | | |
| KEEPLEARN | 2023/12/18 | 0.13 | Sideways | Bullish | 6.60 | -1.52% | -3.03% | -4.55% | -6.06% | | | | | |
| KEEPLEARN | 2023/12/20 | 0.01 | Sideways | Bullish | 6.40 | -1.56% | -3.13% | | | | | | | |
| KEEPLEARN | 2023/12/21 | 0.22 | Sideways | Bullish | 6.30 | -1.59% | | | | | | | | |
| KEEPLEARN | 2023/12/19 | 0.05 | Sideways | Bullish | 6.50 | -1.54% | -3.08% | -4.62% | | | | | | |
| KECL | 2023/12/05 | 0.84 | Sideways | 50MA-Resist | 114.40 | 4.11% | 3.41% | 2.10% | 1.70% | 0.31% | -0.87% | | | |
| KECL | 2023/12/20 | 1.12 | Sideways | 200MA-Support | 109.40 | 3.06% | 1.78% | | | | | | | |
| KECL | 2023/12/14 | 0.59 | Sideways | Neutral | 114.45 | -0.22% | -0.44% | -0.92% | -4.41% | -1.49% | | | | |
| KECL | 2023/12/18 | 0.52 | Sideways | Neutral | 113.95 | -0.48% | -3.99% | -1.05% | -2.28% | | | | | |
| KECL | 2023/12/01 | 0.80 | Sideways | BearCross-50MA | 116.80 | -0.26% | -2.05% | 1.97% | 1.28% | 0.00% | -2.23% | -4.67% | | |
| KECL | 2023/12/21 | 1.05 | Sideways | 200MA-Support | 112.75 | -1.24% | | | | | | | | |
| KECL | 2023/12/19 | 0.30 | Sideways | Neutral | 113.40 | -3.53% | -0.57% | -1.81% | | | | | | |
| KEC | 2023/12/21 | 0.72 | Weak Up | 50MA-Resist | 597.25 | 0.25% | | | | | | | | |
| KEC | 2023/12/20 | 0.95 | Strong Up | BearCross-50MA | 606.35 | -1.50% | -1.25% | | | | | | | |
| KEC | 2023/11/08 | 3.39 | Weak Down | 200MA-Support | 558.55 | 3.12% | 3.26% | 2.32% | 6.13% | 4.75% | 4.78% | 5.56% | 12.04% | 7.20% |
| KDDL | 2023/12/21 | 0.77 | Strong Down | Bullish | 2668.90 | 0.46% | | | | | | | | |
| KDDL | 2023/12/08 | 1.26 | Strong Up | Bullish | 2614.20 | 6.25% | 5.60% | 6.48% | 6.03% | 4.73% | 2.56% | | | |
| KDDL | 2023/12/07 | 2.45 | Strong Up | Bullish | 2736.60 | -4.47% | 1.50% | 0.87% | 1.72% | 1.28% | -2.47% | | | |
| KCPSUGIND | 2023/11/22 | 1.27 | Sideways | 50MA-Resist | 36.90 | 0.81% | 2.71% | 3.25% | 1.22% | -0.81% | -6.10% | 8.27% | | |
| KCPSUGIND | 2023/12/08 | 3.34 | Sideways | Neutral | 32.95 | 4.86% | 10.02% | 15.48% | 21.24% | 23.82% | 12.14% | | | |
| KCPSUGIND | 2023/11/21 | 0.49 | Sideways | Neutral | 36.20 | 1.93% | 2.76% | 4.70% | 5.25% | 3.18% | -1.38% | 5.11% | 2.07% | |
| KCPSUGIND | 2023/12/06 | 2.74 | Sideways | 50MA-Resist | 35.70 | -2.94% | -7.70% | -3.22% | 1.54% | 6.58% | 7.70% | | | |
| KCPSUGIND | 2023/11/20 | 0.18 | Sideways | 50MA-Resist | 36.90 | -1.90% | 0.00% | 0.81% | 2.71% | 3.25% | 0.68% | -1.76% | 2.17% | |
| KCPSUGIND | 2023/12/04 | 3.24 | Sideways | BullCross-50MA | 37.60 | -1.20% | -5.05% | -7.85% | -12.37% | -8.11% | 6.38% | | | |
| KCPSUGIND | 2023/12/07 | 3.51 | Sideways | Neutral | 34.65 | -4.91% | -0.29% | 4.62% | 9.81% | 15.30% | 8.80% | | | |
| KCP | 2023/12/12 | 0.58 | Weak Up | 50MA-Support | 142.90 | 3.04% | 2.90% | 4.65% | 6.37% | 5.56% | | | | |
| KCP | 2023/12/08 | 0.88 | Weak Up | Bullish | 143.95 | -0.10% | -0.73% | 2.29% | 2.15% | 3.89% | 6.88% | | | |
| KBCGLOBAL | 2023/11/28 | 1.05 | Sideways | Bearish | 2.00 | -2.50% | 0.00% | 5.00% | 0.00% | 2.50% | 2.50% | 0.00% | | |
| KBCGLOBAL | 2023/11/24 | 2.00 | Sideways | Bearish | 2.10 | -4.76% | -7.14% | -4.76% | 0.00% | -4.76% | 0.00% | -2.38% | | |
| KBCGLOBAL | 2023/12/08 | 0.74 | Sideways | Bearish | 1.95 | 7.69% | 5.13% | 5.13% | 7.69% | 5.13% | 2.56% | | | |
| KBCGLOBAL | 2023/11/10 | 4.29 | Sideways | Bearish | 2.15 | 2.33% | 6.98% | 6.98% | 4.65% | 2.33% | -6.98% | -4.65% | -2.33% | |
| KBCGLOBAL | 2023/11/30 | 0.91 | Sideways | Bearish | 2.00 | 5.00% | 0.00% | 2.50% | -2.50% | -2.50% | 5.00% | 2.50% | | |
| KBCGLOBAL | 2023/11/29 | 1.40 | Sideways | Bearish | 1.95 | 2.56% | 7.69% | 2.56% | 5.13% | 0.00% | 5.13% | 0.00% | | |
| KBCGLOBAL | 2023/12/07 | 2.57 | Sideways | Bearish | 1.95 | 0.00% | 7.69% | 5.13% | 5.13% | 7.69% | 5.13% | | | |
| KBCGLOBAL | 2023/11/13 | 0.71 | Sideways | Bearish | 2.20 | 4.55% | 4.55% | 2.27% | 0.00% | 0.00% | -11.36% | -11.36% | -6.82% | |
| KAYNES | 2023/12/07 | 0.73 | Strong Up | 50MA-Resist | 2371.85 | -0.43% | 0.25% | 3.18% | 3.50% | 4.32% | 15.42% | | | |
| KAYNES | 2023/11/30 | 2.07 | Weak Down | 50MA-Support | 2466.60 | -1.30% | 0.55% | -1.73% | -2.85% | -3.84% | 0.31% | 10.99% | | |
| KAYNES | 2023/12/08 | 1.65 | Strong Up | Neutral | 2361.60 | 0.68% | 3.62% | 3.95% | 4.77% | 9.27% | 16.17% | | | |
| KAYA | 2023/12/07 | 1.69 | Weak Down | 200MA-Resist | 332.00 | -1.69% | -3.25% | -3.27% | -3.19% | -2.61% | -3.28% | | | |
| KAYA | 2023/11/10 | 0.88 | Weak Up | BearCross-50MA | 346.15 | 0.87% | 0.69% | 1.16% | 0.27% | -0.48% | -1.81% | -3.24% | -6.59% | |
| KAYA | 2023/11/22 | 0.97 | Sideways | 50MA-Resist | 337.10 | 1.28% | 1.99% | 0.83% | 0.06% | 0.82% | -1.51% | -4.08% | | |
| KAYA | 2023/11/21 | 0.62 | Sideways | 50MA-Resist | 341.20 | -1.20% | 0.06% | 0.76% | -0.38% | -1.14% | -4.03% | -5.80% | -6.74% | |
| KAYA | 2023/12/11 | 1.15 | Weak Down | 200MA-Resist | 321.20 | -0.02% | 0.06% | 0.67% | -0.09% | 0.54% | | | | |
| KAYA | 2023/12/12 | 2.10 | Weak Down | Neutral | 321.15 | 0.08% | 0.69% | -0.08% | 0.56% | 0.25% | | | | |
| KAYA | 2023/12/08 | 1.04 | Weak Down | 200MA-Resist | 326.40 | -1.59% | -1.61% | -1.53% | -0.93% | -1.69% | -2.51% | | | |
| KAYA | 2023/12/06 | 2.18 | Weak Down | BearCross-200MA | 327.45 | 1.39% | -0.32% | -1.91% | -1.92% | -1.85% | -3.89% | | | |
| KAYA | 2023/12/15 | 1.33 | Weak Down | 200MA-Resist | 320.90 | 0.64% | 0.33% | -1.93% | 0.06% | -0.84% | | | | |
| KAYA | 2023/12/20 | 0.89 | Weak Down | Neutral | 314.70 | 2.03% | 1.11% | | | | | | | |
| KAYA | 2023/12/18 | 1.27 | Weak Down | Neutral | 322.95 | -0.31% | -2.55% | -0.57% | -1.47% | | | | | |
| KAVVERITEL | 2023/12/11 | 0.49 | Sideways | Bullish | 14.00 | -2.86% | 1.79% | 2.50% | -0.71% | 3.93% | | | | |
| KAVVERITEL | 2023/12/12 | 0.32 | Sideways | Bullish | 13.60 | 4.78% | 5.51% | 2.21% | 6.99% | 8.82% | | | | |
| KAUSHALYA | 2023/11/10 | 0.04 | Sideways | Bullish | 7.65 | -1.96% | 0.00% | -1.96% | -3.92% | -5.88% | -8.50% | -0.65% | 20.26% | |
| KAUSHALYA | 2023/11/20 | 0.24 | Sideways | Neutral | 7.20 | -2.08% | -1.39% | -2.08% | -2.78% | -2.78% | 5.56% | 32.64% | 17.36% | |
| KAUSHALYA | 2023/11/28 | 0.42 | Sideways | Neutral | 7.00 | -1.43% | -2.14% | -0.71% | 3.57% | 8.57% | 36.43% | 25.00% | | |
| KAUSHALYA | 2023/11/22 | 2.18 | Sideways | Neutral | 7.10 | -0.70% | -1.41% | -1.41% | -2.82% | -3.52% | 16.90% | 29.58% | | |
| KAUSHALYA | 2023/11/24 | 1.53 | Sideways | Neutral | 7.00 | 0.00% | -1.43% | -2.14% | -0.71% | 3.57% | 30.00% | 27.14% | | |
| KAUSHALYA | 2023/11/09 | 0.08 | Sideways | Bullish | 7.80 | -1.92% | -3.85% | -1.92% | -3.85% | -5.77% | -10.26% | -7.05% | 19.87% | |
| KAUSHALYA | 2023/11/21 | 0.66 | Sideways | Neutral | 7.05 | 0.71% | 0.00% | -0.71% | -0.71% | -2.13% | 12.77% | 32.62% | 17.73% | |
| KAUSHALYA | 2023/11/30 | 0.49 | Sideways | Neutral | 6.85 | 1.46% | 5.84% | 10.95% | 16.06% | 21.17% | 34.31% | 23.36% | | |
| KAUSHALYA | 2023/11/08 | 0.10 | Sideways | Bullish | 7.95 | -1.89% | -3.77% | -5.66% | -3.77% | -5.66% | -11.32% | -12.58% | 20.13% | 4.40% |
| KAUSHALYA | 2023/11/17 | 0.74 | Sideways | Neutral | 7.35 | -2.04% | -4.08% | -3.40% | -4.08% | -4.76% | -1.36% | 23.81% | 17.01% | |
| KAUSHALYA | 2023/11/13 | 0.27 | Sideways | Bullish | 7.50 | 2.00% | 0.00% | -2.00% | -4.00% | -6.00% | -8.00% | 6.00% | 20.67% | |
| KAUSHALYA | 2023/12/01 | 0.43 | Sideways | Neutral | 6.95 | 4.32% | 9.35% | 14.39% | 19.42% | 25.18% | 30.22% | 19.42% | | |
| KAUSHALYA | 2023/11/15 | 1.87 | Sideways | 50MA-Support | 7.65 | -1.96% | -3.92% | -5.88% | -7.84% | -7.19% | -10.46% | 8.50% | 16.34% | |
| KAUSHALYA | 2023/12/21 | 0.15 | Sideways | Bullish | 8.45 | -1.78% | | | | | | | | |
| KAUSHALYA | 2023/11/29 | 0.41 | Sideways | Neutral | 6.90 | -0.72% | 0.72% | 5.07% | 10.14% | 15.22% | 35.51% | 24.64% | | |
| KARURVYSYA | 2023/11/22 | 0.70 | Weak Up | Bullish | 151.95 | -0.56% | 0.20% | -0.43% | 0.89% | 1.78% | 2.24% | 11.29% | | |
| KARMAENG | 2023/12/21 | 0.02 | Strong Up | Bullish | 86.65 | -1.96% | | | | | | | | |
| KARMAENG | 2023/12/19 | 0.09 | Strong Up | Bullish | 90.20 | -2.00% | -3.94% | -5.82% | | | | | | |
| KARMAENG | 2023/12/20 | 0.01 | Strong Up | Bullish | 88.40 | -1.98% | -3.90% | | | | | | | |
| KAPSTON | 2023/11/30 | 0.14 | Strong Up | Bullish | 231.00 | -1.26% | -0.04% | -0.48% | -1.84% | -1.26% | -0.95% | -2.16% | | |
| KANSAINER | 2023/12/20 | 1.19 | Weak Up | 50MA-Support | 321.90 | 0.03% | 0.17% | | | | | | | |
| KANSAINER | 2023/11/10 | 0.41 | Weak Down | Neutral | 304.40 | 2.30% | 3.33% | 4.43% | 6.90% | 5.17% | 6.04% | 5.95% | 7.70% | |
| KANPRPLA | 2023/11/10 | 0.57 | Sideways | 50MA-Resist | 118.05 | 1.69% | 0.72% | 0.34% | -0.47% | 7.37% | 2.54% | 1.82% | 2.12% | |
| KANPRPLA | 2023/11/20 | 9.41 | Sideways | BullCross-50MA | 126.75 | -2.76% | -3.35% | -5.01% | -5.48% | -4.50% | -5.17% | -3.55% | -6.82% | |
| KANPRPLA | 2023/12/20 | 2.06 | Sideways | BearCross-50MA | 114.25 | 3.37% | 3.89% | | | | | | | |
| KANORICHEM | 2023/12/21 | 0.19 | Sideways | 50MA-Support | 133.90 | 1.08% | | | | | | | | |
| KANORICHEM | 2023/12/20 | 0.67 | Weak Up | BearCross-50MA | 129.25 | 3.60% | 4.72% | | | | | | | |
| KANANIIND | 2023/12/18 | 1.97 | Sideways | Neutral | 7.30 | -2.05% | 2.74% | 4.11% | 2.74% | | | | | |
| KANANIIND | 2023/12/19 | 1.14 | Sideways | Neutral | 7.15 | 4.90% | 6.29% | 4.90% | | | | | | |
| KAMOPAINTS | 2023/12/21 | 0.46 | Sideways | BullCross-50MA | 161.50 | 9.63% | | | | | | | | |
| KAMOPAINTS | 2023/12/05 | 0.97 | Sideways | BearCross-50MA | 156.65 | 3.73% | 7.37% | 7.98% | 4.72% | 3.57% | 3.13% | | | |
| KAMOPAINTS | 2023/12/20 | 0.27 | Sideways | BearCross-50MA | 156.20 | 3.39% | 13.35% | | | | | | | |
| KAMOPAINTS | 2023/11/24 | 2.22 | Sideways | 50MA-Resist | 160.00 | -0.25% | 0.69% | 1.34% | 0.75% | 0.00% | 2.53% | -2.25% | | |
| KAMDHENU | 2023/12/01 | 1.38 | Sideways | 50MA-Resist | 284.00 | 2.48% | 3.89% | 3.36% | 2.82% | 2.38% | -3.42% | 2.54% | | |
| KAMDHENU | 2023/12/11 | 1.65 | Sideways | 50MA-Resist | 282.75 | 0.58% | -0.44% | -2.37% | -2.99% | -0.50% | | | | |
| KAMDHENU | 2023/12/20 | 1.43 | Sideways | 50MA-Resist | 269.35 | 4.44% | 8.11% | | | | | | | |
| KAMDHENU | 2023/12/15 | 1.74 | Sideways | Bearish | 274.30 | 2.57% | 3.50% | -1.80% | 2.55% | 6.16% | | | | |
| KAMDHENU | 2023/11/24 | 1.16 | Sideways | 50MA-Resist | 288.05 | -0.17% | -0.83% | 0.12% | -1.41% | 1.04% | -1.84% | -2.33% | | |
| KAMDHENU | 2023/11/28 | 1.12 | Sideways | 50MA-Resist | 287.55 | -0.66% | 0.30% | -1.23% | 1.22% | 2.61% | -1.10% | -1.27% | | |
| KAMDHENU | 2023/12/14 | 1.82 | Sideways | Bearish | 276.05 | -0.63% | 1.92% | 2.84% | -2.43% | 1.90% | | | | |
| KAMATHOTEL | 2023/11/17 | 0.92 | Sideways | Neutral | 194.75 | -1.44% | 2.39% | 0.05% | 0.67% | 0.26% | 4.78% | 28.32% | 36.28% | |
| KALYANKJIL | 2023/11/30 | 0.57 | Weak Up | Bullish | 325.10 | 3.00% | 3.38% | 3.71% | 0.85% | -0.98% | -0.28% | 0.65% | | |
| KALAMANDIR | 2023/12/18 | 0.45 | Weak Up | Bullish | 279.20 | -1.07% | -6.00% | -4.44% | -0.61% | | | | | |
| KALAMANDIR | 2023/12/21 | 0.65 | Sideways | 50MA-Resist | 266.80 | 4.01% | | | | | | | | |
| KALAMANDIR | 2023/12/20 | 0.91 | Weak Up | BearCross-50MA | 262.45 | 1.66% | 5.73% | | | | | | | |
| KALAMANDIR | 2023/12/19 | 0.52 | Weak Up | Bullish | 276.20 | -4.98% | -3.40% | 0.47% | | | | | | |
| KALAMANDIR | 2023/12/14 | 0.76 | Weak Up | Bullish | 280.00 | -0.21% | -0.29% | -1.36% | -6.27% | -4.71% | | | | |
| KAJARIACER | 2023/12/20 | 1.25 | Strong Up | Bullish | 1348.60 | 1.38% | 2.56% | | | | | | | |
| KABRAEXTRU | 2023/11/29 | 1.66 | Weak Down | Bearish | 418.25 | 0.85% | 1.10% | 0.59% | 0.55% | 0.31% | -0.55% | 0.47% | | |
| KABRAEXTRU | 2023/12/15 | 1.58 | Weak Down | Bearish | 410.50 | 1.05% | 4.81% | 2.36% | 0.07% | 1.56% | | | | |
| KABRAEXTRU | 2023/12/14 | 1.50 | Weak Down | Bearish | 411.90 | -0.34% | 0.70% | 4.45% | 2.02% | -0.27% | | | | |
| KABRAEXTRU | 2023/11/30 | 0.92 | Weak Down | Bearish | 421.80 | 0.25% | -0.26% | -0.30% | -0.53% | -0.62% | -2.35% | -2.61% | | |
| KABRAEXTRU | 2023/11/28 | 0.81 | Weak Down | Bearish | 419.90 | -0.39% | 0.45% | 0.70% | 0.19% | 0.15% | -0.23% | 2.46% | | |
| KABRAEXTRU | 2023/11/10 | 0.70 | Weak Down | Bearish | 426.05 | 5.49% | 3.46% | 1.21% | 1.47% | 0.83% | -1.44% | -1.29% | -3.32% | |
| KABRAEXTRU | 2023/12/08 | 0.75 | Weak Down | Bearish | 416.05 | 0.95% | 0.70% | -0.02% | -1.00% | -1.33% | 0.20% | | | |
| KABRAEXTRU | 2023/12/21 | 3.59 | Sideways | Bearish | 410.80 | 1.48% | | | | | | | | |
| JWL | 2023/12/08 | 3.64 | Weak Up | 50MA-Resist | 311.50 | 1.61% | 0.82% | 1.09% | 5.47% | 7.83% | 3.92% | | | |
| JWL | 2023/12/07 | 1.37 | Weak Up | Bullish | 323.10 | -3.59% | -2.04% | -2.80% | -2.54% | 1.69% | 0.85% | | | |
| JWL | 2023/12/21 | 0.64 | Sideways | BullCross-50MA | 325.85 | -0.66% | | | | | | | | |
| JUSTDIAL | 2023/11/10 | 0.43 | Weak Down | 200MA-Support | 706.45 | -0.42% | -0.68% | -0.58% | -1.05% | 1.48% | 3.19% | 9.28% | 12.17% | |
| JUSTDIAL | 2023/11/15 | 0.78 | Weak Down | 200MA-Support | 701.65 | 0.10% | -0.37% | 2.17% | 1.76% | 1.65% | 2.58% | 8.95% | 14.27% | |
| JUSTDIAL | 2023/11/09 | 0.39 | Weak Down | 200MA-Support | 707.60 | -0.16% | -0.58% | -0.84% | -0.74% | -1.21% | 0.71% | 6.29% | 8.29% | |
| JUSTDIAL | 2023/11/17 | 0.60 | Strong Down | BearCross-200MA | 699.05 | 2.55% | 2.14% | 2.02% | 1.68% | 1.95% | 7.59% | 10.29% | 11.24% | |
| JUSTDIAL | 2023/11/13 | 0.53 | Weak Down | 200MA-Support | 703.50 | -0.26% | -0.16% | -0.63% | 1.90% | 1.49% | 3.37% | 10.19% | 13.19% | |
| JUBLINDS | 2023/12/07 | 0.22 | Strong Up | Bullish | 638.65 | -0.74% | -2.18% | -1.21% | -0.93% | -2.67% | -1.82% | | | |
| JUBLINDS | 2023/12/06 | 0.40 | Strong Up | Bullish | 634.60 | 0.64% | -0.11% | -1.55% | -0.58% | -0.30% | -3.41% | | | |
| JUBLINDS | 2023/12/11 | 1.45 | Strong Up | BullCross-50MA | 624.75 | 0.98% | 1.27% | -0.50% | -0.10% | -1.22% | | | | |
| JUBLINDS | 2023/12/08 | 0.19 | Strong Up | 50MA-Support | 633.90 | -1.44% | -0.47% | -0.19% | -1.94% | -1.54% | -3.17% | | | |
| JUBLINDS | 2023/12/20 | 1.45 | Weak Up | BearCross-50MA | 612.95 | 2.30% | 0.14% | | | | | | | |
| JUBLFOOD | 2023/12/21 | 0.61 | Strong Up | Bullish | 565.50 | 2.82% | | | | | | | | |
| JTLIND | 2023/11/16 | 1.70 | Weak Down | Neutral | 214.65 | -2.66% | -3.10% | -2.24% | -1.77% | -3.31% | 1.00% | -4.50% | 15.77% | |
| JTLIND | 2023/11/21 | 2.92 | Weak Down | Neutral | 209.85 | 0.48% | -1.10% | 2.76% | 2.84% | 3.91% | -4.57% | 1.72% | 14.99% | |
| JTLIND | 2023/11/20 | 1.13 | Weak Down | Neutral | 208.00 | 0.89% | 1.37% | -0.22% | 3.68% | 3.75% | 3.49% | -1.06% | 14.88% | |
| JTLIND | 2023/12/06 | 16.52 | Sideways | Neutral | 200.25 | 2.20% | 2.37% | 3.35% | 2.77% | 6.59% | 14.76% | | | |
| JTLIND | 2023/11/17 | 1.11 | Weak Down | Neutral | 208.95 | -0.45% | 0.43% | 0.91% | -0.67% | 3.21% | 2.90% | -0.96% | 9.98% | |
| JTEKTINDIA | 2023/12/07 | 1.70 | Sideways | Neutral | 132.00 | 1.02% | 0.38% | 4.66% | 7.77% | 7.39% | 10.42% | | | |
| JTEKTINDIA | 2023/12/08 | 3.28 | Sideways | 50MA-Resist | 133.35 | -0.64% | 3.60% | 6.67% | 6.30% | 7.99% | 10.12% | | | |
| JTEKTINDIA | 2023/12/06 | 1.02 | Sideways | Neutral | 132.90 | -0.68% | 0.34% | -0.30% | 3.95% | 7.04% | 7.86% | | | |
| JTEKTINDIA | 2023/12/05 | 2.00 | Sideways | 50MA-Resist | 134.30 | -1.04% | -1.71% | -0.71% | -1.34% | 2.87% | 12.25% | | | |
| JSWSTEEL | 2023/12/21 | 0.88 | Strong Up | Bullish | 841.90 | 1.59% | | | | | | | | |
| JSWINFRA | 2023/12/21 | 0.85 | Weak Up | Bullish | 214.30 | 2.89% | | | | | | | | |
| JSWINFRA | 2023/12/18 | 1.32 | Weak Up | Bullish | 232.00 | -3.10% | -9.12% | -7.63% | -4.96% | | | | | |
| JSWINFRA | 2023/12/20 | 1.12 | Weak Up | Bullish | 210.85 | 1.64% | 4.58% | | | | | | | |
| JSWHL | 2023/12/18 | 0.97 | Strong Up | Bullish | 5077.50 | 0.41% | -1.16% | -1.68% | -0.50% | | | | | |
| JSWENERGY | 2023/12/20 | 0.79 | Strong Up | BearCross-50MA | 405.05 | 3.04% | 1.05% | | | | | | | |
| JSWENERGY | 2023/12/21 | 0.71 | Strong Up | BullCross-50MA | 417.35 | -1.93% | | | | | | | | |
| JSL | 2023/12/20 | 0.92 | Strong Up | Bullish | 521.45 | 3.37% | 5.30% | | | | | | | |
| JPPOWER | 2023/11/30 | 0.43 | Sideways | Bullish | 13.10 | -1.91% | -1.91% | 3.44% | 5.73% | 6.49% | 9.16% | 1.15% | | |
| JPPOWER | 2023/11/29 | 0.82 | Sideways | Bullish | 13.15 | -0.38% | -2.28% | -2.28% | 3.04% | 5.32% | 9.89% | -1.52% | | |
| JPPOWER | 2023/11/22 | 0.44 | Sideways | Bullish | 13.25 | 3.40% | 4.91% | 1.89% | -0.75% | -1.13% | 5.28% | 7.92% | | |
| JPPOWER | 2023/12/20 | 1.04 | Sideways | Bullish | 12.95 | 2.32% | 2.32% | | | | | | | |
| JPPOWER | 2023/12/21 | 0.83 | Sideways | 50MA-Support | 13.25 | 0.00% | | | | | | | | |
| JPOLYINVST | 2023/12/05 | 0.69 | Sideways | Bullish | 651.45 | 0.02% | -0.81% | 1.87% | 1.83% | 3.15% | 1.81% | | | |
| JPOLYINVST | 2023/12/06 | 0.42 | Weak Down | 50MA-Support | 651.60 | -0.83% | 1.85% | 1.80% | 3.12% | 3.20% | -5.03% | | | |
| JPOLYINVST | 2023/12/07 | 0.58 | Weak Down | 50MA-Support | 646.20 | 2.70% | 2.65% | 3.98% | 4.06% | 4.29% | -3.55% | | | |
| JPOLYINVST | 2023/11/09 | 0.16 | Strong Up | Bullish | 649.20 | 7.74% | 6.86% | 5.81% | 6.85% | 6.32% | 6.17% | 1.67% | 3.58% | |
| JPOLYINVST | 2023/12/20 | 2.03 | Weak Down | 50MA-Resist | 618.85 | 0.71% | 1.04% | | | | | | | |
| JPOLYINVST | 2023/11/29 | 1.24 | Weak Down | Bullish | 668.85 | -0.31% | -0.66% | -1.32% | -2.60% | -2.58% | 0.54% | -7.48% | | |
| JPOLYINVST | 2023/12/01 | 0.50 | Weak Down | Bullish | 664.45 | -0.66% | -1.96% | -1.93% | -2.75% | -0.12% | 0.92% | -5.89% | | |
| JPASSOCIAT | 2023/11/30 | 0.21 | Sideways | Bullish | 17.55 | -0.85% | -1.14% | 5.70% | 9.40% | 9.40% | 24.50% | 14.53% | | |
| JOCIL | 2023/11/08 | 0.86 | Sideways | BearCross-50MA | 196.85 | -0.18% | 3.48% | 5.08% | 6.17% | 8.31% | 11.02% | 9.09% | 16.84% | 19.28% |
| JOCIL | 2023/12/20 | 2.12 | Weak Up | Bullish | 218.30 | 5.52% | 7.56% | | | | | | | |
| JMFINANCIL | 2023/11/09 | 0.48 | Sideways | 50MA-Resist | 81.70 | -0.80% | 0.37% | 1.16% | 4.22% | 2.88% | 2.02% | 6.36% | 7.77% | |
| JMFINANCIL | 2023/11/10 | 0.34 | Sideways | Neutral | 81.05 | 1.17% | 1.97% | 5.06% | 3.70% | 3.33% | 3.89% | 7.53% | 9.93% | |
| JMA | 2023/12/20 | 0.73 | Sideways | BearCross-50MA | 78.70 | 3.37% | 1.72% | | | | | | | |
| JMA | 2023/12/21 | 0.34 | Sideways | BullCross-50MA | 81.35 | -1.60% | | | | | | | | |
| JLHL | 2023/12/13 | 1.86 | Strong Up | 50MA-Support | 1097.50 | 4.39% | 4.84% | 4.36% | 6.62% | 5.91% | | | | |
| JKTYRE | 2023/11/22 | 0.30 | Strong Up | Bullish | 337.80 | -1.08% | 0.62% | 1.07% | 2.29% | 4.71% | 5.12% | 2.61% | | |
| JKTYRE | 2023/11/23 | 0.62 | Strong Up | Bullish | 334.15 | 1.72% | 2.17% | 3.41% | 5.85% | 5.54% | 4.19% | 5.34% | | |
| JKPAPER | 2023/12/21 | 0.57 | Weak Up | BullCross-50MA | 390.10 | -0.22% | | | | | | | | |
| JKPAPER | 2023/11/30 | 1.32 | Weak Down | 200MA-Support | 366.70 | 0.98% | 0.61% | 7.49% | 9.08% | 9.09% | 4.66% | 6.38% | | |
| JKPAPER | 2023/12/20 | 2.46 | Weak Up | BearCross-50MA | 382.20 | 2.07% | 1.84% | | | | | | | |
| JKPAPER | 2023/11/29 | 0.63 | Weak Down | 200MA-Support | 368.95 | -0.61% | 0.37% | 0.00% | 6.83% | 8.42% | 4.81% | 3.59% | | |
| JKLAKSHMI | 2023/12/20 | 0.52 | Strong Up | Bullish | 839.90 | 2.19% | 3.59% | | | | | | | |
| JKLAKSHMI | 2023/12/19 | 0.38 | Strong Up | Bullish | 861.45 | -2.50% | -0.37% | 1.00% | | | | | | |
| JKLAKSHMI | 2023/11/30 | 0.93 | Strong Up | Bearish | 816.50 | -0.34% | 1.11% | 7.40% | 7.37% | 9.74% | 8.55% | 5.12% | | |
| JKLAKSHMI | 2023/12/21 | 0.30 | Strong Up | Bullish | 858.30 | 1.37% | | | | | | | | |
| JKIL | 2023/11/28 | 1.86 | Weak Down | 50MA-Resist | 413.75 | 1.38% | 3.63% | 3.12% | 5.92% | 4.85% | 5.93% | 20.04% | | |
| JKIL | 2023/11/24 | 1.71 | Weak Down | BearCross-50MA | 416.35 | -0.62% | 0.74% | 2.98% | 2.47% | 5.26% | 6.83% | 18.31% | | |
| JKCEMENT | 2023/12/21 | 1.05 | Strong Up | Bullish | 3837.25 | -1.43% | | | | | | | | |
| JITFINFRA | 2023/12/05 | 0.56 | Strong Up | Bullish | 544.95 | -0.54% | 4.43% | 7.56% | 8.82% | 9.80% | 1.63% | | | |
| JITFINFRA | 2023/12/20 | 0.90 | Sideways | 50MA-Support | 533.35 | -0.22% | -0.66% | | | | | | | |
| JITFINFRA | 2023/12/06 | 0.40 | Strong Up | Bullish | 542.00 | 5.00% | 8.15% | 9.41% | 10.40% | 9.94% | -1.60% | | | |
| JITFINFRA | 2023/12/21 | 0.67 | Sideways | BullCross-50MA | 532.20 | -0.44% | | | | | | | | |
| JISLJALEQS | 2023/12/06 | 0.51 | Weak Up | Bullish | 68.50 | -0.07% | -1.31% | -2.48% | -1.61% | -1.39% | -8.47% | | | |
| JISLJALEQS | 2023/12/14 | 1.90 | Sideways | BearCross-50MA | 62.15 | -1.29% | 0.97% | 5.71% | 0.88% | 2.09% | | | | |
| JISLJALEQS | 2023/12/08 | 0.47 | Weak Up | Bullish | 67.60 | -1.18% | -0.30% | -0.07% | -8.06% | -9.25% | -5.84% | | | |
| JISLJALEQS | 2023/12/05 | 0.85 | Sideways | Bullish | 68.70 | -0.29% | -0.36% | -1.60% | -2.77% | -1.89% | -4.37% | | | |
| JISLJALEQS | 2023/12/07 | 0.44 | Weak Up | Bullish | 68.45 | -1.24% | -2.41% | -1.53% | -1.31% | -9.20% | -7.30% | | | |
| JISLJALEQS | 2023/12/15 | 1.00 | Sideways | Neutral | 61.35 | 2.28% | 7.09% | 2.20% | 3.42% | 3.75% | | | | |
| JISLJALEQS | 2023/12/11 | 0.41 | Weak Up | Bullish | 66.80 | 0.90% | 1.12% | -6.96% | -8.16% | -6.06% | | | | |
| JISLDVREQS | 2023/12/20 | 2.45 | Sideways | 50MA-Support | 33.15 | -0.15% | 1.51% | | | | | | | |
| JISLDVREQS | 2023/12/14 | 1.39 | Sideways | 50MA-Support | 33.20 | -0.45% | -1.96% | 4.07% | -0.15% | -0.30% | | | | |
| JISLDVREQS | 2023/12/18 | 0.75 | Sideways | BearCross-50MA | 32.55 | 6.14% | 1.84% | 1.69% | 3.38% | | | | | |
| JISLDVREQS | 2023/12/11 | 0.71 | Sideways | 50MA-Support | 33.35 | 0.90% | 5.25% | -0.45% | -0.90% | -2.40% | | | | |
| JISLDVREQS | 2023/12/07 | 0.23 | Sideways | Bullish | 34.65 | -1.73% | -3.75% | -2.89% | 1.30% | -4.18% | -4.47% | | | |
| JISLDVREQS | 2023/12/08 | 0.80 | Sideways | Bullish | 34.05 | -2.06% | -1.17% | 3.08% | -2.50% | -2.94% | -1.17% | | | |
| JISLDVREQS | 2023/12/05 | 0.38 | Sideways | Bullish | 35.20 | -1.70% | -1.56% | -3.27% | -5.26% | -4.40% | -1.85% | | | |
| JISLDVREQS | 2023/12/13 | 1.50 | Sideways | 50MA-Support | 35.10 | -5.41% | -5.84% | -7.26% | -1.57% | -5.56% | | | | |
| JISLDVREQS | 2023/12/06 | 0.37 | Sideways | Bullish | 34.60 | 0.14% | -1.59% | -3.61% | -2.75% | 1.45% | -4.19% | | | |
| JIOFIN | 2023/12/20 | 1.86 | Weak Up | Bullish | 232.10 | 2.54% | 2.00% | | | | | | | |
| JIOFIN | 2023/12/21 | 0.71 | Weak Up | Bullish | 238.00 | -0.53% | | | | | | | | |
| JINDWORLD | 2023/12/15 | 1.01 | Sideways | Bearish | 319.10 | 1.02% | 0.52% | -5.58% | -3.71% | -4.26% | | | | |
| JINDWORLD | 2023/11/20 | 0.18 | Weak Down | Neutral | 328.75 | 1.05% | 0.50% | 0.88% | 1.52% | 2.28% | 0.65% | -1.35% | -6.54% | |
| JINDWORLD | 2023/11/17 | 0.42 | Weak Down | Neutral | 330.40 | -0.50% | 0.54% | 0.00% | 0.38% | 1.01% | 1.00% | 0.35% | -8.81% | |
| JINDWORLD | 2023/12/07 | 0.91 | Weak Down | Neutral | 322.80 | 1.08% | 2.71% | 0.46% | 0.50% | -0.64% | -4.82% | | | |
| JINDWORLD | 2023/12/21 | 1.99 | Weak Down | Bearish | 307.25 | -0.57% | | | | | | | | |
| JINDWORLD | 2023/12/20 | 3.34 | Weak Down | Bearish | 301.30 | 1.97% | 1.39% | | | | | | | |
| JINDWORLD | 2023/12/06 | 1.69 | Weak Down | Neutral | 325.55 | -0.84% | 0.23% | 1.84% | -0.38% | -0.35% | -7.45% | | | |
| JINDWORLD | 2023/12/14 | 1.56 | Sideways | Neutral | 320.75 | -0.51% | 0.50% | 0.00% | -6.06% | -4.21% | | | | |
| JINDWORLD | 2023/12/12 | 1.25 | Weak Down | Neutral | 324.30 | 0.03% | -1.09% | -1.60% | -0.60% | -1.09% | | | | |
| JINDWORLD | 2023/11/24 | 0.69 | Weak Down | Neutral | 333.75 | 0.75% | 0.01% | 0.58% | -0.27% | -0.01% | -0.66% | -3.42% | | |
| JINDRILL | 2023/12/14 | 0.51 | Strong Up | Bullish | 763.35 | 0.65% | 1.70% | 7.25% | -2.02% | 1.71% | | | | |
| JINDRILL | 2023/12/20 | 0.96 | Strong Up | 50MA-Support | 747.90 | 3.81% | 3.08% | | | | | | | |
| JINDRILL | 2023/12/13 | 0.35 | Strong Up | Bullish | 779.50 | -2.07% | -1.44% | -0.41% | 5.03% | -4.05% | | | | |
| JINDRILL | 2023/12/21 | 0.63 | Strong Up | 50MA-Support | 776.40 | -0.70% | | | | | | | | |
| JINDALSAW | 2023/12/21 | 0.76 | Strong Down | Neutral | 417.15 | 1.74% | | | | | | | | |
| JINDALSAW | 2023/12/18 | 1.25 | Strong Down | 50MA-Support | 433.25 | 1.22% | -4.42% | -3.72% | -2.04% | | | | | |
| JINDALSAW | 2023/12/13 | 0.90 | Weak Down | 50MA-Support | 430.30 | 1.02% | 1.36% | 0.69% | 1.92% | -3.76% | | | | |
| JINDALSAW | 2023/12/06 | 1.24 | Strong Up | Bullish | 456.30 | -1.13% | -4.69% | -3.68% | -3.43% | -5.70% | -9.25% | | | |
| JINDALSAW | 2023/12/14 | 1.03 | Strong Down | 50MA-Support | 434.70 | 0.33% | -0.33% | 0.89% | -4.74% | -4.04% | | | | |
| JINDALSAW | 2023/11/22 | 1.07 | Strong Up | Bullish | 455.45 | 0.40% | -2.20% | 0.93% | 1.75% | 2.02% | -0.94% | -4.56% | | |
| JINDALSAW | 2023/11/24 | 0.60 | Strong Up | Bullish | 445.45 | 3.20% | 4.03% | 4.31% | 5.67% | 3.66% | -1.34% | -2.74% | | |
| JINDALSAW | 2023/12/08 | 1.38 | Strong Up | Bullish | 434.90 | 1.06% | 1.32% | -1.06% | -0.05% | 0.29% | -2.41% | | | |
| JINDALSAW | 2023/12/11 | 0.90 | Weak Down | Bullish | 439.50 | 0.26% | -2.09% | -1.09% | -0.76% | -1.42% | | | | |
| JINDALSAW | 2023/12/20 | 1.14 | Strong Down | BearCross-50MA | 414.10 | 0.74% | 2.49% | | | | | | | |
| JINDALPOLY | 2023/12/20 | 1.19 | Sideways | BearCross-200MA | 621.65 | 0.60% | 0.00% | | | | | | | |
| JINDALPOLY | 2023/11/23 | 0.36 | Strong Down | Neutral | 623.35 | 0.20% | -0.38% | 1.05% | -0.10% | 0.99% | 0.87% | 3.39% | | |
| JINDALPOLY | 2023/11/22 | 0.50 | Strong Down | 200MA-Resist | 626.85 | -0.56% | -0.36% | -0.93% | 0.49% | -0.65% | 0.61% | 3.12% | | |
| JINDALPOLY | 2023/11/24 | 0.54 | Strong Down | Neutral | 624.60 | -0.58% | 0.85% | -0.30% | 0.79% | 1.22% | 0.23% | 2.49% | | |
| JINDALPOLY | 2023/11/20 | 0.55 | Strong Down | Neutral | 628.75 | 0.45% | -0.30% | -0.86% | -0.66% | -1.23% | 0.76% | -0.69% | -0.54% | |
| JINDALPHOT | 2023/12/21 | 0.79 | Strong Down | Neutral | 608.10 | 0.44% | | | | | | | | |
| JINDALPHOT | 2023/12/18 | 0.50 | Strong Down | Neutral | 633.55 | -0.54% | -6.65% | -4.02% | -3.60% | | | | | |
| JINDALPHOT | 2023/11/08 | 0.31 | Strong Up | Bullish | 634.05 | -1.96% | 7.84% | 9.78% | 9.47% | 7.53% | 8.86% | 5.71% | 1.95% | -3.67% |
| JINDALPHOT | 2023/11/09 | 0.23 | Strong Up | Bullish | 621.60 | 10.00% | 11.98% | 11.66% | 9.68% | 7.48% | 10.61% | 7.96% | 2.63% | |
| JINDALPHOT | 2023/11/30 | 0.48 | Strong Down | Bullish | 669.20 | 0.16% | 0.28% | -1.57% | -2.82% | -2.23% | -3.38% | -9.13% | | |
| JINDALPHOT | 2023/12/06 | 0.47 | Weak Down | BearCross-50MA | 650.30 | 0.62% | 2.58% | 0.11% | -0.60% | -1.90% | -9.06% | | | |
| JINDALPHOT | 2023/12/13 | 0.40 | Strong Down | Neutral | 637.95 | 1.36% | 0.80% | -0.69% | -1.22% | -7.30% | | | | |
| JINDALPHOT | 2023/12/05 | 0.68 | Strong Down | 50MA-Support | 658.70 | -1.28% | -0.67% | 1.27% | -1.17% | -1.87% | -4.33% | | | |
| JINDALPHOT | 2023/12/19 | 0.45 | Weak Down | Neutral | 630.15 | -6.15% | -3.50% | -3.08% | | | | | | |
| JINDALPHOT | 2023/12/20 | 1.72 | Weak Down | Neutral | 591.40 | 2.82% | 3.27% | | | | | | | |
| JHS | 2023/12/20 | 0.91 | Sideways | 50MA-Support | 24.95 | 2.20% | 3.41% | | | | | | | |
| JHS | 2023/12/04 | 0.96 | Sideways | Bullish | 24.05 | 2.08% | 7.07% | 17.67% | 12.68% | 18.50% | 14.76% | | | |
| JHS | 2023/11/29 | 0.91 | Sideways | Bullish | 25.70 | 0.00% | -2.53% | -6.42% | -4.47% | 0.19% | 8.37% | -2.92% | | |
| JETFREIGHT | 2023/11/30 | 0.21 | Sideways | 200MA-Support | 11.45 | 0.44% | 2.62% | 0.44% | 1.75% | 2.62% | 13.54% | 7.42% | | |
| JETFREIGHT | 2023/12/01 | 0.23 | Sideways | 200MA-Support | 11.50 | 2.17% | 0.00% | 1.30% | 2.17% | 2.17% | 11.30% | 16.96% | | |
| JETFREIGHT | 2023/11/23 | 0.13 | Sideways | 200MA-Support | 11.90 | 0.84% | -0.84% | -2.10% | -3.78% | -3.36% | -1.26% | 7.56% | | |
| JETFREIGHT | 2023/11/29 | 0.13 | Sideways | Bearish | 11.65 | -1.72% | -1.29% | 0.86% | -1.29% | 0.00% | 11.59% | 3.00% | | |
| JETFREIGHT | 2023/11/22 | 0.20 | Sideways | Bearish | 11.85 | 0.42% | 1.27% | -0.42% | -1.69% | -3.38% | -0.84% | 9.70% | | |
| JETAIRWAYS | 2023/11/20 | 2.15 | Sideways | Bearish | 54.20 | 2.58% | 1.57% | 0.55% | 1.48% | 0.18% | 1.94% | 14.02% | 6.73% | |
| JETAIRWAYS | 2023/11/08 | 1.58 | Sideways | Neutral | 53.55 | 1.96% | 3.92% | 7.19% | 6.35% | 3.55% | 1.77% | 7.10% | 15.41% | 9.34% |
| JETAIRWAYS | 2023/12/21 | 0.56 | Sideways | BullCross-200MA | 57.85 | 1.21% | | | | | | | | |
| JCHAC | 2023/12/01 | 0.52 | Weak Up | BearCross-50MA | 1150.45 | -1.01% | -0.65% | -1.18% | 0.36% | -1.08% | -0.93% | -1.72% | | |
| JCHAC | 2023/12/04 | 0.70 | Weak Up | 50MA-Resist | 1138.85 | 0.36% | -0.18% | 1.38% | -0.07% | -0.04% | -1.51% | | | |
| JCHAC | 2023/12/20 | 2.00 | Sideways | BearCross-200MA | 1096.65 | 0.49% | 3.10% | | | | | | | |
| JCHAC | 2023/12/18 | 1.12 | Sideways | BearCross-200MA | 1121.60 | 1.59% | -2.22% | -1.75% | 0.81% | | | | | |
| JCHAC | 2023/12/05 | 0.79 | Weak Up | 50MA-Resist | 1142.95 | -0.53% | 1.01% | -0.43% | -0.39% | -0.38% | -0.31% | | | |
| JBCHEPHARM | 2023/11/28 | 1.00 | Strong Up | 50MA-Resist | 1392.80 | 1.26% | 4.17% | 4.86% | 5.64% | 5.97% | 4.67% | 5.41% | | |
| JBCHEPHARM | 2023/12/15 | 0.84 | Strong Down | 50MA-Resist | 1419.85 | 3.66% | 3.41% | 2.82% | 4.73% | 14.02% | | | | |
| JBCHEPHARM | 2023/12/14 | 0.72 | Strong Down | BearCross-50MA | 1419.15 | 0.05% | 3.71% | 3.46% | 2.87% | 4.78% | | | | |
| JBCHEPHARM | 2023/11/23 | 1.22 | Strong Up | BearCross-50MA | 1438.95 | -1.30% | -3.21% | -1.99% | 0.83% | 1.49% | 0.96% | -1.33% | | |
| JBCHEPHARM | 2023/11/24 | 1.06 | Strong Up | BearCross-50MA | 1420.20 | -1.93% | -0.69% | 2.16% | 2.83% | 3.61% | 2.80% | 3.63% | | |
| JAYSREETEA | 2023/11/13 | 0.44 | Sideways | Neutral | 95.95 | 0.78% | 2.55% | 3.65% | 3.02% | 3.75% | 3.07% | 7.71% | 11.41% | |
| JAYSREETEA | 2023/11/10 | 0.50 | Sideways | Neutral | 96.55 | -0.62% | 0.16% | 1.92% | 3.00% | 2.38% | 2.80% | 6.27% | 9.48% | |
| JAYSREETEA | 2023/11/15 | 0.46 | Sideways | Neutral | 96.70 | 1.76% | 2.84% | 2.22% | 2.95% | 4.19% | 2.07% | 5.79% | 11.01% | |
| JAYNECOIND | 2023/12/04 | 0.55 | Weak Up | Bullish | 44.40 | 2.70% | -0.90% | -0.90% | 1.80% | 3.94% | 12.05% | | | |
| JAYNECOIND | 2023/12/08 | 0.73 | Sideways | Bullish | 45.20 | 2.10% | 6.64% | 11.06% | 13.05% | 14.71% | 4.87% | | | |
| JAYNECOIND | 2023/12/07 | 0.80 | Sideways | Bullish | 44.00 | 2.73% | 4.89% | 9.55% | 14.09% | 16.14% | 5.57% | | | |
| JAYNECOIND | 2023/12/06 | 0.69 | Sideways | Bullish | 44.00 | 0.00% | 2.73% | 4.89% | 9.55% | 14.09% | 5.34% | | | |
| JAYBARMARU | 2023/12/08 | 0.81 | Sideways | Neutral | 103.50 | 0.05% | 2.03% | 2.95% | 2.42% | 3.00% | 0.10% | | | |
| JAYBARMARU | 2023/11/21 | 0.82 | Sideways | 50MA-Resist | 105.25 | -0.48% | 0.05% | -0.90% | 3.99% | 1.43% | 2.14% | 1.24% | -1.57% | |
| JAYBARMARU | 2023/11/10 | 0.31 | Sideways | Neutral | 105.30 | 0.62% | 0.71% | 0.14% | 0.19% | 0.85% | 3.94% | 2.61% | 0.66% | |
| JAYBARMARU | 2023/12/21 | 0.44 | Sideways | Neutral | 104.00 | -0.38% | | | | | | | | |
| JAYBARMARU | 2023/11/15 | 0.99 | Sideways | 50MA-Resist | 106.05 | -0.57% | -0.52% | 0.14% | -0.75% | -1.23% | -0.19% | -1.51% | 0.47% | |
| JAYBARMARU | 2023/12/11 | 1.20 | Sideways | Neutral | 103.55 | 1.98% | 2.90% | 2.37% | 2.95% | 2.90% | | | | |
| JAYAGROGN | 2023/12/18 | 0.53 | Strong Up | Bullish | 247.65 | 1.84% | -1.96% | 0.69% | 0.08% | | | | | |
| JAYAGROGN | 2023/11/10 | 0.55 | Sideways | 50MA-Support | 205.85 | 6.27% | 11.27% | 10.83% | 24.82% | 25.70% | 26.43% | 24.41% | 23.54% | |
| JAYAGROGN | 2023/12/20 | 1.83 | Weak Up | Bullish | 242.80 | 2.70% | 2.08% | | | | | | | |
| JAYAGROGN | 2023/12/04 | 0.53 | Strong Up | Bullish | 252.95 | 1.25% | 2.37% | 2.97% | 0.14% | 0.99% | -2.10% | | | |
| JAYAGROGN | 2023/12/12 | 0.37 | Strong Up | Bullish | 250.20 | 2.64% | 1.64% | -0.14% | -1.02% | 0.80% | | | | |
| JASH | 2023/12/21 | 1.65 | Strong Up | BullCross-50MA | 1496.95 | 1.62% | | | | | | | | |
| JASH | 2023/12/01 | 3.13 | Strong Down | BullCross-50MA | 1391.60 | 6.59% | 7.40% | 7.29% | 5.65% | 6.98% | 5.08% | 9.31% | | |
| JAMNAAUTO | 2023/12/14 | 0.93 | Sideways | 200MA-Support | 109.70 | -0.46% | -0.82% | -0.77% | -2.87% | -3.51% | | | | |
| JAMNAAUTO | 2023/12/18 | 0.85 | Sideways | 200MA-Support | 108.80 | 0.05% | -2.07% | -2.71% | -0.74% | | | | | |
| JAMNAAUTO | 2023/12/13 | 0.70 | Sideways | 200MA-Support | 109.50 | 0.18% | -0.27% | -0.64% | -0.59% | -2.69% | | | | |
| JAMNAAUTO | 2023/12/19 | 0.77 | Sideways | 200MA-Support | 108.85 | -2.11% | -2.76% | -0.78% | | | | | | |
| JAMNAAUTO | 2023/12/15 | 0.92 | Sideways | 200MA-Support | 109.20 | -0.37% | -0.32% | -2.43% | -3.07% | -1.10% | | | | |
| JAMNAAUTO | 2023/12/20 | 1.25 | Sideways | BearCross-200MA | 106.55 | -0.66% | 1.36% | | | | | | | |
| JAMNAAUTO | 2023/12/21 | 1.50 | Sideways | 200MA-Resist | 105.85 | 2.03% | | | | | | | | |
| JAMNAAUTO | 2023/12/08 | 0.93 | Sideways | Neutral | 109.95 | 0.14% | -0.18% | -0.41% | -0.23% | -0.68% | -1.77% | | | |
| JAIPURKURT | 2023/11/24 | 5.68 | Sideways | 50MA-Resist | 78.60 | 1.59% | -4.01% | -6.81% | 0.45% | -6.62% | -8.65% | -12.98% | | |
| JAIPURKURT | 2023/11/30 | 2.58 | Sideways | Bearish | 73.25 | 7.78% | 0.20% | -1.91% | -1.84% | -1.98% | -3.89% | -12.56% | | |
| JAIPURKURT | 2023/12/15 | 0.47 | Sideways | Bearish | 69.85 | -2.08% | -3.29% | -4.08% | -8.30% | -5.51% | | | | |
| JAIPURKURT | 2023/12/14 | 0.41 | Sideways | Bearish | 70.40 | -0.78% | -2.84% | -4.05% | -4.83% | -9.02% | | | | |
| JAIPURKURT | 2023/12/18 | 0.53 | Sideways | Bearish | 68.40 | -1.24% | -2.05% | -6.36% | -3.51% | | | | | |
| JAIPURKURT | 2023/12/19 | 0.36 | Sideways | Bearish | 67.55 | -0.81% | -5.18% | -2.29% | | | | | | |
| JAIPURKURT | 2023/12/21 | 0.93 | Sideways | Bearish | 64.05 | 3.04% | | | | | | | | |
| JAIPURKURT | 2023/12/20 | 0.34 | Sideways | Bearish | 67.00 | -4.40% | -1.49% | | | | | | | |
| JAIPURKURT | 2023/12/12 | 0.23 | Sideways | Bearish | 70.75 | 0.78% | -0.49% | -1.27% | -3.32% | -4.52% | | | | |
| JAIPURKURT | 2023/12/01 | 0.93 | Sideways | 50MA-Resist | 78.95 | -7.03% | -8.99% | -8.93% | -9.06% | -9.37% | -11.53% | -16.40% | | |
| JAIPURKURT | 2023/11/29 | 1.40 | Sideways | BearCross-50MA | 75.45 | -2.92% | 4.64% | -2.72% | -4.77% | -4.71% | -5.50% | -11.20% | | |
| JAIPURKURT | 2023/12/13 | 0.47 | Sideways | Bearish | 71.30 | -1.26% | -2.03% | -4.07% | -5.26% | -6.03% | | | | |
| JAIBALAJI | 2023/12/06 | 0.69 | Sideways | Bullish | 589.60 | -0.54% | -0.43% | 0.75% | 1.15% | 6.21% | 25.58% | | | |
| JAGSNPHARM | 2023/11/20 | 0.83 | Weak Down | Neutral | 383.25 | 0.03% | 0.89% | 0.74% | 1.33% | 0.64% | 8.18% | 5.14% | 2.06% | |
| JAGSNPHARM | 2023/12/21 | 0.51 | Sideways | BullCross-200MA | 391.15 | -0.37% | | | | | | | | |
| JAGSNPHARM | 2023/12/20 | 0.92 | Weak Up | BearCross-50MA | 377.40 | 3.64% | 3.26% | | | | | | | |
| JAGSNPHARM | 2023/11/09 | 0.69 | Weak Down | Neutral | 393.25 | 1.77% | 1.60% | 1.45% | 0.24% | 0.41% | -1.25% | 4.23% | 2.43% | |
| JAGSNPHARM | 2023/12/14 | 0.75 | Sideways | 50MA-Resist | 394.70 | 0.66% | 1.28% | 0.13% | -4.38% | -0.90% | | | | |
| JAGRAN | 2023/11/10 | 0.44 | Sideways | Neutral | 96.80 | 0.31% | 1.76% | 2.53% | 2.07% | 0.67% | 1.70% | 2.74% | -5.27% | |
| JAGRAN | 2023/11/30 | 1.49 | Sideways | Neutral | 96.00 | 0.21% | 2.19% | 3.59% | 2.14% | 1.88% | -4.48% | -5.31% | | |
| JAGRAN | 2023/12/12 | 1.31 | Sideways | Neutral | 92.90 | -0.81% | -1.29% | 0.65% | 2.15% | 1.61% | | | | |
| JAGRAN | 2023/12/13 | 0.89 | Sideways | Neutral | 92.15 | -0.49% | 1.47% | 2.98% | 2.44% | -1.19% | | | | |
| JAGRAN | 2023/12/20 | 0.95 | Sideways | 200MA-Support | 91.05 | -0.16% | 0.55% | | | | | | | |
| JAGRAN | 2023/12/11 | 9.52 | Sideways | Neutral | 93.90 | -1.06% | -1.86% | -2.34% | -0.43% | 1.06% | | | | |
| JAGRAN | 2023/12/01 | 2.48 | Sideways | Neutral | 96.20 | 1.98% | 3.38% | 1.92% | 1.66% | -0.78% | -2.81% | -4.83% | | |
| J&KBANK | 2023/11/30 | 1.87 | Sideways | 50MA-Support | 109.50 | 0.18% | 5.34% | 5.75% | 6.48% | 4.25% | 18.26% | 12.65% | | |
| IZMO | 2023/12/21 | 0.93 | Sideways | Neutral | 223.75 | 1.99% | | | | | | | | |
| IZMO | 2023/12/14 | 0.73 | Weak Up | Bullish | 241.80 | -1.99% | -2.81% | -4.76% | -6.66% | -7.46% | | | | |
| IZMO | 2023/12/12 | 0.46 | Weak Up | Bullish | 251.70 | -1.99% | -3.93% | -5.84% | -6.63% | -8.50% | | | | |
| IZMO | 2023/12/11 | 0.22 | Weak Up | Bullish | 256.80 | -1.99% | -3.93% | -5.84% | -7.71% | -8.49% | | | | |
| IZMO | 2023/12/19 | 0.72 | Weak Up | 50MA-Support | 230.30 | -2.00% | -2.84% | -0.91% | | | | | | |
| IZMO | 2023/12/18 | 1.01 | Weak Up | Bullish | 235.00 | -2.00% | -3.96% | -4.79% | -2.89% | | | | | |
| IZMO | 2023/12/15 | 1.13 | Weak Up | Bullish | 237.00 | -0.84% | -2.83% | -4.77% | -5.59% | -3.71% | | | | |
| IZMO | 2023/12/13 | 0.74 | Weak Up | Bullish | 246.70 | -1.99% | -3.93% | -4.74% | -6.65% | -8.51% | | | | |
| IZMO | 2023/12/20 | 2.33 | Sideways | 50MA-Resist | 225.70 | -0.86% | 1.11% | | | | | | | |
| IVP | 2023/12/20 | 1.07 | Strong Up | Bullish | 209.70 | 5.17% | 6.13% | | | | | | | |
| IVC | 2023/11/30 | 0.40 | Sideways | Bullish | 9.20 | 7.61% | 6.52% | 5.43% | 6.52% | 3.26% | 26.09% | 29.35% | | |
| ITI | 2023/11/09 | 0.12 | Strong Up | Bullish | 261.70 | -1.07% | 1.47% | 1.66% | 1.91% | -0.52% | 7.97% | 4.95% | 15.72% | |
| ITDCEM | 2023/12/20 | 1.40 | Strong Up | Bullish | 268.20 | 4.98% | 4.90% | | | | | | | |
| ITDCEM | 2023/12/21 | 0.80 | Weak Up | Bullish | 281.55 | -0.07% | | | | | | | | |
| ITDC | 2023/11/28 | 0.40 | Strong Down | BearCross-50MA | 407.00 | 5.92% | 4.99% | 5.43% | 4.16% | 4.08% | 10.33% | 14.74% | | |
| ITDC | 2023/11/24 | 0.44 | Strong Down | BearCross-50MA | 407.70 | -0.17% | 5.74% | 4.81% | 5.25% | 3.99% | 7.71% | 7.98% | | |
| ITDC | 2023/11/16 | 0.61 | Sideways | 50MA-Support | 412.90 | 0.05% | 0.40% | 1.20% | 0.38% | -0.21% | 3.92% | 5.63% | 13.10% | |
| ITC | 2023/12/21 | 0.90 | Weak Up | 50MA-Support | 451.45 | 0.83% | | | | | | | | |
| ITC | 2023/11/29 | 1.84 | Sideways | 50MA-Resist | 437.20 | -0.32% | 2.88% | 3.85% | 3.33% | 5.96% | 4.22% | 3.16% | | |
| ISMTLTD | 2023/12/20 | 1.19 | Sideways | 50MA-Support | 90.55 | 0.88% | 1.77% | | | | | | | |
| ISMTLTD | 2023/12/07 | 0.84 | Sideways | Bullish | 93.85 | 2.93% | 1.55% | 1.23% | 2.34% | 0.59% | -2.66% | | | |
| ISGEC | 2023/12/12 | 0.37 | Strong Up | Bullish | 904.70 | 1.43% | 5.16% | 3.08% | 4.37% | 4.74% | | | | |
| ISGEC | 2023/12/21 | 1.00 | Strong Up | Bullish | 938.55 | -1.04% | | | | | | | | |
| ISGEC | 2023/12/13 | 0.45 | Strong Up | Bullish | 917.65 | 3.67% | 1.63% | 2.90% | 3.26% | -2.34% | | | | |
| ISGEC | 2023/12/20 | 0.69 | Strong Up | Bullish | 896.20 | 4.73% | 3.64% | | | | | | | |
| ISFT | 2023/12/06 | 0.96 | Sideways | Bearish | 120.35 | 0.04% | 0.29% | -0.58% | -3.86% | -2.08% | 2.95% | | | |
| ISFT | 2023/11/30 | 0.41 | Sideways | Neutral | 122.10 | 0.12% | 0.90% | -0.37% | -1.43% | -1.39% | -2.66% | 0.82% | | |
| ISFT | 2023/12/07 | 0.89 | Sideways | Bearish | 120.40 | 0.25% | -0.62% | -3.90% | -2.12% | -1.29% | 2.24% | | | |
| ISFT | 2023/12/01 | 0.60 | Sideways | Bearish | 122.25 | 0.78% | -0.49% | -1.55% | -1.51% | -1.27% | 1.15% | 0.20% | | |
| ISFT | 2023/12/12 | 3.25 | Sideways | Bearish | 115.70 | 1.86% | 2.72% | 6.87% | 12.27% | 8.21% | | | | |
| IRMENERGY | 2023/11/20 | 0.00 | Strong Down | Unknown | 441.05 | -0.92% | 3.40% | 5.52% | 6.26% | 5.36% | 5.33% | 4.91% | 9.95% | |
| IRMENERGY | 2023/11/16 | 0.00 | Strong Down | Unknown | 450.20 | -0.69% | -2.03% | -2.93% | 1.30% | 3.38% | 8.21% | 1.78% | 8.17% | |
| IRMENERGY | 2023/11/22 | 0.00 | Weak Down | Unknown | 456.05 | 2.05% | 2.76% | 1.90% | 2.13% | 0.64% | 0.83% | 0.20% | | |
| IRMENERGY | 2023/12/07 | 0.48 | Sideways | Unknown | 459.85 | -0.36% | 2.25% | 0.62% | 0.46% | -0.63% | 5.46% | | | |
| IRMENERGY | 2023/11/21 | 0.00 | Strong Down | Unknown | 437.00 | 4.36% | 6.50% | 7.24% | 6.34% | 6.58% | 4.81% | 5.71% | 19.61% | |
| IRISDOREME | 2023/12/04 | 1.56 | Sideways | BearCross-200MA | 75.65 | -2.05% | -3.30% | -3.57% | -1.98% | -3.83% | -2.51% | | | |
| IRISDOREME | 2023/12/11 | 10.53 | Weak Down | 200MA-Resist | 72.75 | 2.96% | 4.05% | 2.34% | 1.31% | 1.37% | | | | |
| IRISDOREME | 2023/11/15 | 0.29 | Sideways | Bullish | 85.45 | -1.52% | -2.34% | -2.81% | -3.45% | -5.27% | -8.66% | -14.63% | -13.69% | |
| IRISDOREME | 2023/11/23 | 0.76 | Sideways | Neutral | 79.70 | -0.44% | 1.25% | -0.94% | -2.07% | -2.89% | -6.96% | -7.53% | | |
| IRISDOREME | 2023/11/22 | 0.38 | Sideways | 50MA-Resist | 80.95 | -1.54% | -1.98% | -0.31% | -2.47% | -3.58% | -9.88% | -8.03% | | |
| IRISDOREME | 2023/12/06 | 1.25 | Sideways | Neutral | 73.15 | -0.27% | 1.37% | -0.55% | 2.39% | 3.49% | 1.64% | | | |
| IRISDOREME | 2023/12/07 | 2.71 | Sideways | Neutral | 72.95 | 1.64% | -0.27% | 2.67% | 3.77% | 2.06% | 4.52% | | | |
| IRISDOREME | 2023/12/05 | 1.41 | Sideways | 200MA-Resist | 74.10 | -1.28% | -1.55% | 0.07% | -1.82% | 1.08% | 0.81% | | | |
| IRISDOREME | 2023/11/30 | 0.73 | Weak Down | 200MA-Support | 78.05 | -0.83% | -3.07% | -5.06% | -6.28% | -6.53% | -4.61% | -2.31% | | |
| IRISDOREME | 2023/11/24 | 0.76 | Sideways | 200MA-Support | 79.35 | 1.70% | -0.50% | -1.64% | -2.46% | -4.66% | -8.32% | -7.06% | | |
| IRISDOREME | 2023/11/20 | 0.84 | Sideways | BearCross-50MA | 83.05 | -0.66% | -2.53% | -4.03% | -4.46% | -2.83% | -10.78% | -9.81% | -8.19% | |
| IRISDOREME | 2023/11/16 | 0.45 | Sideways | 50MA-Support | 84.15 | -0.83% | -1.31% | -1.96% | -3.80% | -5.29% | -8.02% | -11.88% | -11.23% | |
| IRISDOREME | 2023/11/17 | 0.43 | Sideways | 50MA-Resist | 83.45 | -0.48% | -1.14% | -3.00% | -4.49% | -4.91% | -9.35% | -12.82% | -10.90% | |
| IRIS | 2023/12/14 | 1.15 | Weak Up | Bullish | 137.15 | 0.69% | 1.49% | 1.06% | -3.97% | -3.14% | | | | |
| IRIS | 2023/12/20 | 0.98 | Weak Up | Bullish | 131.70 | 0.87% | 0.00% | | | | | | | |
| IRIS | 2023/12/21 | 0.96 | Sideways | Bullish | 132.85 | -0.87% | | | | | | | | |
| IRIS | 2023/12/11 | 0.73 | Weak Up | Bullish | 136.15 | 4.96% | 3.67% | 0.73% | 1.43% | 2.24% | | | | |
| IREDA | 2023/11/29 | 0.00 | Unknown | Unknown | 60.00 | 8.83% | 4.58% | 7.58% | 5.08% | 6.92% | 86.67% | 74.92% | | |
| IRCON | 2023/12/07 | 3.83 | Weak Up | Bullish | 160.75 | -0.06% | 1.59% | 0.90% | 0.06% | 7.03% | 4.11% | | | |
| IRCON | 2023/12/21 | 0.85 | Sideways | 50MA-Support | 167.35 | -0.45% | | | | | | | | |
| IRB | 2023/12/21 | 1.33 | Sideways | Bullish | 41.55 | 0.24% | | | | | | | | |
| IPL | 2023/11/15 | 0.15 | Sideways | 50MA-Resist | 278.40 | -0.83% | 1.36% | 2.51% | 1.76% | 5.93% | 14.42% | 24.75% | 28.66% | |
| IPL | 2023/12/20 | 1.33 | Strong Up | Bullish | 346.70 | 1.89% | 2.26% | | | | | | | |
| IPL | 2023/11/16 | 0.23 | Sideways | Neutral | 276.10 | 2.21% | 3.37% | 2.61% | 6.81% | 3.60% | 13.62% | 26.17% | 28.02% | |
| IPCALAB | 2023/12/12 | 0.47 | Strong Up | Bullish | 1091.55 | 0.72% | 1.18% | 2.09% | 3.02% | 1.47% | | | | |
| IPCALAB | 2023/12/21 | 1.24 | Weak Up | 50MA-Support | 1064.35 | -0.16% | | | | | | | | |
| IPCALAB | 2023/12/20 | 1.72 | Strong Up | 50MA-Support | 1061.50 | 0.27% | 0.11% | | | | | | | |
| IPCALAB | 2023/12/13 | 0.84 | Strong Up | Bullish | 1099.45 | 0.45% | 1.36% | 2.28% | 0.75% | -3.45% | | | | |
| IONEXCHANG | 2023/12/04 | 0.98 | Sideways | 50MA-Support | 558.40 | 4.06% | 4.07% | 3.52% | 3.90% | 5.11% | 6.93% | | | |
| IONEXCHANG | 2023/12/01 | 1.92 | Weak Down | 50MA-Support | 560.35 | -0.35% | 3.69% | 3.70% | 3.16% | 3.54% | 5.27% | 7.43% | | |
| IOLCP | 2023/12/13 | 0.53 | Weak Up | BearCross-50MA | 442.50 | 0.20% | 1.40% | 4.16% | 4.58% | 2.97% | | | | |
| IOLCP | 2023/12/08 | 0.71 | Weak Up | BearCross-50MA | 447.25 | -0.25% | -1.29% | -1.06% | -0.86% | 0.32% | 4.76% | | | |
| IOLCP | 2023/11/20 | 0.55 | Weak Down | Neutral | 419.95 | 4.11% | 7.75% | 6.27% | 7.72% | 9.06% | 7.06% | 5.13% | 9.72% | |
| IOLCP | 2023/12/12 | 0.88 | Weak Up | BearCross-50MA | 441.50 | 0.23% | 0.43% | 1.63% | 4.39% | 4.81% | | | | |
| IOLCP | 2023/12/11 | 0.78 | Weak Up | BearCross-50MA | 446.15 | -1.04% | -0.82% | -0.62% | 0.57% | 3.31% | | | | |
| IOLCP | 2023/11/17 | 0.70 | Weak Down | Neutral | 424.25 | -1.01% | 3.05% | 6.66% | 5.20% | 6.62% | 7.33% | 5.16% | 7.40% | |
| IOB | 2023/11/28 | 0.57 | Sideways | Neutral | 39.65 | -0.50% | -0.76% | -0.13% | 3.66% | 6.56% | 8.95% | 17.65% | | |
| IOB | 2023/12/20 | 2.16 | Sideways | 50MA-Support | 42.30 | 3.07% | 1.54% | | | | | | | |
| IOB | 2023/12/21 | 1.37 | Sideways | 50MA-Support | 43.60 | -1.49% | | | | | | | | |
| INVENTURE | 2023/11/22 | 1.57 | Sideways | Neutral | 2.15 | 11.63% | 9.30% | 4.65% | 4.65% | 4.65% | 2.33% | 23.26% | | |
| INVENTURE | 2023/12/08 | 0.81 | Sideways | BullCross-50MA | 2.25 | 20.00% | 28.89% | 22.22% | 17.78% | 22.22% | 17.78% | | | |
| INVENTURE | 2023/11/23 | 7.69 | Sideways | BullCross-50MA | 2.40 | -2.08% | -6.25% | -6.25% | -6.25% | -6.25% | -6.25% | 14.58% | | |
| INTLCONV | 2023/12/08 | 0.84 | Weak Up | 50MA-Support | 87.00 | 2.64% | 4.25% | 3.22% | 0.34% | 1.03% | 9.08% | | | |
| INTLCONV | 2023/12/05 | 1.42 | Weak Up | Bullish | 91.20 | 1.26% | -0.11% | -4.61% | -2.08% | -0.55% | -1.54% | | | |
| INTENTECH | 2023/12/21 | 0.23 | Sideways | 50MA-Support | 101.55 | 1.72% | | | | | | | | |
| INTENTECH | 2023/12/20 | 0.69 | Sideways | Bullish | 99.85 | 1.70% | 3.46% | | | | | | | |
| INTENTECH | 2023/12/06 | 0.57 | Strong Up | Bullish | 101.45 | 4.29% | 7.24% | 6.46% | 3.45% | 5.57% | -1.58% | | | |
| INSPIRISYS | 2023/11/28 | 0.35 | Sideways | Bullish | 79.00 | -1.08% | -0.63% | 4.30% | 1.90% | 1.27% | 1.77% | 10.95% | | |
| INSPIRISYS | 2023/11/29 | 0.08 | Sideways | Bullish | 78.15 | 0.45% | 5.44% | 3.01% | 2.37% | 2.43% | 6.08% | 14.14% | | |
| INSECTICID | 2023/12/12 | 0.22 | Strong Up | Bullish | 636.85 | 0.05% | 0.21% | -0.69% | 1.11% | 4.27% | | | | |
| INSECTICID | 2023/12/13 | 0.24 | Strong Up | Bullish | 637.20 | 0.16% | -0.75% | 1.05% | 4.21% | 1.94% | | | | |
| INOXINDIA | 2023/12/21 | 0.00 | Unknown | Unknown | 939.95 | -3.12% | | | | | | | | |
| INGERRAND | 2023/12/07 | 0.71 | Strong Up | 50MA-Support | 3049.05 | 2.59% | 2.43% | 2.50% | 2.20% | 0.96% | 1.33% | | | |
| INFY | 2023/12/13 | 1.66 | Strong Up | 50MA-Support | 1449.00 | 3.62% | 8.93% | 7.96% | 7.54% | 6.03% | | | | |
| INFOMEDIA | 2023/12/18 | 0.33 | Sideways | BullCross-50MA | 5.65 | 0.88% | 5.31% | 0.88% | 1.77% | | | | | |
| INFOMEDIA | 2023/12/06 | 0.07 | Sideways | BullCross-50MA | 5.65 | 2.65% | 6.19% | 3.54% | 2.65% | 0.88% | 5.31% | | | |
| INFOMEDIA | 2023/12/15 | 0.78 | Sideways | 50MA-Resist | 5.40 | 4.63% | 5.56% | 10.19% | 5.56% | 6.48% | | | | |
| INFOMEDIA | 2023/12/05 | 0.05 | Sideways | 50MA-Support | 5.75 | -1.74% | 0.87% | 4.35% | 1.74% | 0.87% | -0.87% | | | |
| INFOBEAN | 2023/11/29 | 0.63 | Weak Down | Bearish | 407.90 | -0.02% | 0.11% | 0.20% | 1.91% | 2.77% | 2.10% | 12.14% | | |
| INFOBEAN | 2023/11/30 | 1.27 | Weak Down | Bearish | 407.80 | 0.13% | 0.22% | 1.94% | 2.80% | 2.84% | 2.64% | 15.25% | | |
| INFIBEAM | 2023/11/30 | 0.45 | Sideways | 50MA-Support | 20.00 | 0.75% | 1.00% | 0.50% | 3.25% | 1.00% | 12.00% | 9.75% | | |
| INFIBEAM | 2023/12/21 | 0.80 | Sideways | BullCross-50MA | 21.95 | -1.14% | | | | | | | | |
| INFIBEAM | 2023/12/05 | 0.46 | Sideways | 50MA-Support | 20.10 | 2.74% | 0.50% | 9.70% | 7.96% | 15.67% | 12.69% | | | |
| INFIBEAM | 2023/11/29 | 0.47 | Sideways | Bullish | 20.40 | -1.96% | -1.23% | -0.98% | -1.47% | 1.23% | 9.31% | 2.94% | | |
| INDUSTOWER | 2023/12/20 | 3.52 | Sideways | BearCross-50MA | 180.65 | 2.60% | 2.85% | | | | | | | |
| INDUSTOWER | 2023/11/30 | 0.71 | Sideways | BearCross-50MA | 184.40 | 1.76% | 1.41% | 0.84% | 0.70% | 5.10% | 9.03% | 0.52% | | |
| INDUSTOWER | 2023/12/21 | 1.46 | Sideways | 50MA-Resist | 185.35 | 0.24% | | | | | | | | |
| INDUSINDBK | 2023/11/30 | 8.54 | Strong Up | 50MA-Support | 1466.10 | -0.34% | 3.31% | 2.76% | 2.42% | 2.64% | 5.84% | 7.09% | | |
| INDUSINDBK | 2023/11/22 | 1.28 | Strong Up | 50MA-Support | 1470.40 | 1.07% | 0.39% | 0.49% | 0.89% | -0.29% | 2.34% | 5.53% | | |
| INDSWFTLTD | 2023/12/07 | 0.89 | Sideways | 50MA-Support | 16.80 | 0.00% | 1.79% | 1.79% | 0.30% | 2.08% | -3.27% | | | |
| INDSWFTLTD | 2023/12/21 | 1.09 | Sideways | 50MA-Resist | 16.25 | -0.31% | | | | | | | | |
| INDSWFTLTD | 2023/12/01 | 0.28 | Sideways | 50MA-Resist | 16.70 | -0.60% | 0.60% | -1.20% | 0.60% | 0.60% | 1.80% | -2.99% | | |
| INDSWFTLTD | 2023/12/11 | 1.17 | Sideways | 50MA-Support | 17.10 | 0.00% | -1.46% | 0.29% | -0.58% | -2.34% | | | | |
| INDSWFTLTD | 2023/12/06 | 0.33 | Sideways | 50MA-Resist | 16.50 | 1.82% | 1.82% | 3.64% | 3.64% | 2.12% | 0.30% | | | |
| INDSWFTLTD | 2023/12/04 | 0.27 | Sideways | Neutral | 16.60 | 1.20% | -0.60% | 1.20% | 1.20% | 3.01% | 0.60% | | | |
| INDSWFTLTD | 2023/11/30 | 0.30 | Sideways | Neutral | 16.80 | -0.60% | -1.19% | 0.00% | -1.79% | 0.00% | 2.08% | -3.27% | | |
| INDSWFTLAB | 2023/11/29 | 0.53 | Sideways | Bullish | 92.40 | -0.81% | -0.16% | 0.00% | -0.81% | -1.79% | -0.32% | -1.95% | | |
| INDSWFTLAB | 2023/12/05 | 0.45 | Sideways | 50MA-Support | 91.65 | -0.98% | -1.42% | -0.16% | 1.69% | 0.55% | 3.33% | | | |
| INDSWFTLAB | 2023/12/07 | 0.64 | Sideways | BearCross-50MA | 90.35 | 1.27% | 3.15% | 1.99% | 1.94% | 4.70% | 1.83% | | | |
| INDSWFTLAB | 2023/11/30 | 0.51 | Sideways | 50MA-Support | 91.65 | 0.65% | 0.82% | 0.00% | -0.98% | -1.42% | 3.22% | 0.38% | | |
| INDSWFTLAB | 2023/12/08 | 1.46 | Sideways | 50MA-Support | 91.50 | 1.86% | 0.71% | 0.66% | 3.39% | 4.04% | 6.01% | | | |
| INDSWFTLAB | 2023/12/06 | 0.41 | Sideways | BearCross-50MA | 90.75 | -0.44% | 0.83% | 2.70% | 1.54% | 1.49% | -0.17% | | | |
| INDSWFTLAB | 2023/11/22 | 0.77 | Sideways | Bullish | 92.60 | 0.86% | 0.22% | 0.05% | -0.22% | -1.03% | -2.43% | 2.16% | | |
| INDRAMEDCO | 2023/12/04 | 0.64 | Strong Up | Bullish | 210.45 | -4.99% | -7.29% | -10.22% | -11.02% | -11.14% | -12.45% | | | |
| INDRAMEDCO | 2023/12/07 | 1.34 | Strong Up | 50MA-Support | 188.95 | -0.90% | -1.03% | -0.71% | -1.56% | -1.14% | -4.97% | | | |
| INDRAMEDCO | 2023/12/20 | 1.30 | Weak Down | Neutral | 173.45 | 3.52% | 3.52% | | | | | | | |
| INDRAMEDCO | 2023/12/19 | 1.06 | Weak Down | 50MA-Resist | 181.30 | -4.33% | -0.97% | -0.97% | | | | | | |
| INDRAMEDCO | 2023/12/21 | 0.54 | Weak Down | Neutral | 179.55 | 0.00% | | | | | | | | |
| INDRAMEDCO | 2023/12/05 | 1.96 | Strong Up | Bullish | 199.95 | -2.43% | -5.50% | -6.35% | -6.48% | -6.18% | -9.33% | | | |
| INDRAMEDCO | 2023/12/06 | 3.32 | Strong Up | Bullish | 195.10 | -3.15% | -4.02% | -4.15% | -3.84% | -4.66% | -11.10% | | | |
| INDRAMEDCO | 2023/12/08 | 1.00 | Strong Up | 50MA-Support | 187.25 | -0.13% | 0.19% | -0.67% | -0.24% | -0.48% | -4.11% | | | |
| INDOTHAI | 2023/12/19 | 0.58 | Weak Up | 200MA-Resist | 230.70 | -3.14% | 0.28% | -0.46% | | | | | | |
| INDOTHAI | 2023/12/20 | 0.37 | Weak Up | BearCross-50MA | 223.45 | 3.54% | 2.77% | | | | | | | |
| INDOSTAR | 2023/12/18 | 0.72 | Sideways | 50MA-Resist | 169.80 | -0.15% | -3.80% | -5.09% | -3.00% | | | | | |
| INDOSTAR | 2023/12/21 | 0.52 | Sideways | Neutral | 161.15 | 2.20% | | | | | | | | |
| INDOSTAR | 2023/11/21 | 0.94 | Sideways | Neutral | 163.55 | 1.47% | -0.12% | 3.15% | 8.28% | 6.76% | 7.12% | 4.07% | 0.70% | |
| INDOSTAR | 2023/12/15 | 0.80 | Sideways | 50MA-Resist | 168.65 | 0.68% | 0.53% | -3.14% | -4.45% | -2.34% | | | | |
| INDOSTAR | 2023/12/20 | 1.31 | Sideways | 50MA-Resist | 163.35 | -1.35% | 0.83% | | | | | | | |
| INDOSTAR | 2023/11/24 | 0.77 | Sideways | 50MA-Resist | 168.70 | 4.98% | 3.50% | 2.25% | 0.00% | 2.93% | 2.96% | 0.65% | | |
| INDORAMA | 2023/11/30 | 1.12 | Sideways | Neutral | 50.20 | -0.70% | 0.60% | -0.60% | 1.59% | -0.60% | -1.20% | -1.89% | | |
| INDORAMA | 2023/12/11 | 0.89 | Sideways | Neutral | 49.75 | -0.30% | -0.70% | -0.30% | 1.61% | 1.81% | | | | |
| INDORAMA | 2023/12/05 | 0.51 | Sideways | Neutral | 49.90 | 2.20% | 0.00% | -0.30% | -0.30% | -0.60% | 1.70% | | | |
| INDORAMA | 2023/12/08 | 0.89 | Sideways | 50MA-Resist | 49.75 | 0.00% | -0.30% | -0.70% | -0.30% | 1.61% | 5.93% | | | |
| INDORAMA | 2023/12/21 | 0.74 | Sideways | Neutral | 49.25 | 7.01% | | | | | | | | |
| INDORAMA | 2023/12/12 | 0.48 | Sideways | Neutral | 49.60 | -0.40% | 0.00% | 1.92% | 2.12% | 2.32% | | | | |
| INDORAMA | 2023/12/13 | 0.25 | Sideways | Neutral | 49.40 | 0.40% | 2.33% | 2.53% | 2.73% | 0.71% | | | | |
| INDORAMA | 2023/12/01 | 0.89 | Sideways | Neutral | 49.85 | 1.30% | 0.10% | 2.31% | 0.10% | -0.20% | 1.40% | 5.72% | | |
| INDORAMA | 2023/12/04 | 1.40 | Sideways | Neutral | 50.50 | -1.19% | 0.99% | -1.19% | -1.49% | -1.49% | 0.30% | | | |
| INDORAMA | 2023/11/13 | 0.35 | Sideways | BearCross-50MA | 51.05 | 2.64% | 9.70% | 10.28% | 7.15% | 9.30% | 0.00% | -0.10% | -0.98% | |
| INDORAMA | 2023/12/07 | 0.79 | Sideways | Neutral | 49.90 | -0.30% | -0.30% | -0.60% | -1.00% | -0.60% | -1.30% | | | |
| INDORAMA | 2023/11/09 | 0.34 | Sideways | BearCross-50MA | 51.25 | 0.29% | -0.39% | 2.24% | 9.27% | 9.85% | 3.51% | -1.46% | -3.61% | |
| INDORAMA | 2023/12/20 | 1.41 | Sideways | 50MA-Resist | 49.75 | -1.01% | 5.93% | | | | | | | |
| INDORAMA | 2023/11/15 | 0.91 | Sideways | 50MA-Support | 52.40 | 6.87% | 7.44% | 4.39% | 6.49% | 8.49% | -4.20% | -4.77% | -3.34% | |
| INDOCO | 2023/12/20 | 1.60 | Strong Up | Bullish | 379.35 | 5.34% | 5.46% | | | | | | | |
| INDOBORAX | 2023/11/10 | 3.34 | Sideways | Neutral | 148.55 | 3.13% | 1.95% | 1.35% | 6.40% | 9.49% | 12.79% | 22.96% | 13.26% | |
| INDOBORAX | 2023/12/18 | 0.48 | Weak Up | Bullish | 169.10 | 11.27% | 13.84% | 25.52% | 30.87% | | | | | |
| INDOAMIN | 2023/12/20 | 1.17 | Sideways | BearCross-50MA | 112.80 | 4.17% | 4.08% | | | | | | | |
| INDOAMIN | 2023/12/04 | 1.44 | Sideways | BearCross-50MA | 112.45 | 10.45% | 13.07% | 10.49% | 7.60% | 6.63% | 6.94% | | | |
| INDNIPPON | 2023/11/13 | 0.78 | Weak Up | BearCross-50MA | 488.60 | 1.29% | -1.52% | -2.97% | 0.55% | -0.41% | 1.83% | 7.30% | 16.32% | |
| INDNIPPON | 2023/12/20 | 1.33 | Strong Up | Bullish | 525.40 | 2.85% | 3.13% | | | | | | | |
| INDNIPPON | 2023/11/16 | 1.59 | Sideways | 50MA-Resist | 481.15 | -1.47% | 2.11% | 1.13% | 1.64% | 3.43% | 2.78% | 11.51% | 14.07% | |
| INDNIPPON | 2023/11/17 | 1.90 | Sideways | Neutral | 474.10 | 3.63% | 2.64% | 3.15% | 4.97% | 5.13% | 5.91% | 13.64% | 10.82% | |
| INDIGOPNTS | 2023/12/11 | 0.69 | Strong Up | 50MA-Support | 1472.65 | -0.23% | -0.49% | -0.55% | 0.42% | 0.71% | | | | |
| INDIGOPNTS | 2023/12/13 | 0.40 | Weak Up | BearCross-50MA | 1465.45 | -0.06% | 0.92% | 1.20% | 0.99% | -1.66% | | | | |
| INDIGOPNTS | 2023/12/21 | 0.59 | Strong Down | 50MA-Resist | 1443.90 | 1.50% | | | | | | | | |
| INDIGOPNTS | 2023/12/20 | 2.68 | Strong Down | BearCross-50MA | 1441.15 | 0.19% | 1.70% | | | | | | | |
| INDIGOPNTS | 2023/12/12 | 0.46 | Weak Up | 50MA-Support | 1469.30 | -0.26% | -0.32% | 0.65% | 0.94% | 0.72% | | | | |
| INDIGO | 2023/12/20 | 1.36 | Strong Up | Bullish | 2859.35 | 0.82% | 0.42% | | | | | | | |
| INDIGO | 2023/12/21 | 0.74 | Strong Up | Bullish | 2882.70 | -0.39% | | | | | | | | |
| INDIASHLTR | 2023/12/20 | 0.00 | Unknown | Unknown | 544.70 | 4.17% | 1.00% | | | | | | | |
| INDIASHLTR | 2023/12/21 | 0.00 | Unknown | Unknown | 567.40 | -3.04% | | | | | | | | |
| INDIANHUME | 2023/12/21 | 0.77 | Weak Up | 50MA-Support | 252.10 | -0.48% | | | | | | | | |
| INDIANHUME | 2023/12/20 | 0.85 | Weak Up | 50MA-Support | 251.75 | 0.14% | -0.34% | | | | | | | |
| INDIANCARD | 2023/12/05 | 1.25 | Weak Up | BearCross-50MA | 242.95 | 1.34% | 2.96% | 2.31% | 3.48% | 3.91% | 12.74% | | | |
| INDIANB | 2023/11/30 | 7.03 | Sideways | 50MA-Resist | 396.90 | 1.07% | 3.17% | 3.31% | 5.61% | 8.84% | 13.24% | 4.02% | | |
| INDIANB | 2023/11/22 | 0.74 | Sideways | BearCross-50MA | 411.35 | 0.34% | -0.77% | -2.02% | 1.81% | -3.51% | 5.02% | 9.26% | | |
| INDIANB | 2023/12/20 | 1.25 | Weak Up | 50MA-Support | 429.75 | -3.93% | -4.08% | | | | | | | |
| INDIANB | 2023/11/23 | 0.74 | Sideways | 50MA-Resist | 412.75 | -1.10% | -2.35% | 1.47% | -3.84% | -2.81% | 3.76% | 9.97% | | |
| INDIANB | 2023/11/28 | 1.02 | Sideways | Neutral | 403.05 | 3.91% | -1.53% | -0.47% | 1.60% | 1.74% | 8.56% | 10.87% | | |
| INDIANB | 2023/12/21 | 6.21 | Weak Up | 50MA-Resist | 412.85 | -0.16% | | | | | | | | |
| INDIANB | 2023/11/24 | 0.57 | Sideways | 50MA-Resist | 408.20 | -1.26% | 2.60% | -2.77% | -1.73% | 0.32% | 5.57% | 8.08% | | |
| INDIAMART | 2023/12/21 | 1.25 | Strong Up | BullCross-50MA | 2739.95 | -1.03% | | | | | | | | |
| INDIAGLYCO | 2023/12/11 | 0.88 | Weak Up | 50MA-Support | 705.55 | -1.93% | -1.98% | -1.41% | -1.13% | -0.47% | | | | |
| INDIAGLYCO | 2023/12/12 | 1.45 | Weak Up | BearCross-50MA | 691.90 | -0.05% | 0.53% | 0.82% | 1.50% | 9.84% | | | | |
| INDIACEM | 2023/12/20 | 2.02 | Strong Up | Bullish | 248.15 | 1.29% | 1.33% | | | | | | | |
| INDIACEM | 2023/12/21 | 0.67 | Strong Up | Bullish | 251.35 | 0.04% | | | | | | | | |
| INDHOTEL | 2023/12/20 | 1.03 | Weak Up | 50MA-Support | 424.25 | 1.20% | 3.52% | | | | | | | |
| INDHOTEL | 2023/12/21 | 0.86 | Weak Up | 50MA-Support | 429.35 | 2.29% | | | | | | | | |
| INDBANK | 2023/11/21 | 0.64 | Sideways | Neutral | 33.05 | -0.30% | -2.12% | -2.72% | -1.51% | -2.72% | -1.97% | 7.41% | 21.48% | |
| INDBANK | 2023/11/30 | 1.49 | Sideways | Neutral | 31.40 | 0.48% | 2.23% | 3.03% | 3.18% | 5.57% | 12.90% | 21.97% | | |
| INCREDIBLE | 2023/11/08 | 0.26 | Sideways | Bullish | 33.25 | -4.96% | -6.77% | -7.37% | -7.37% | -2.86% | 8.12% | -2.11% | -0.15% | -6.62% |
| INCREDIBLE | 2023/11/09 | 0.45 | Sideways | BearCross-50MA | 31.60 | -1.90% | -2.53% | -2.53% | 2.22% | 7.28% | 11.55% | 1.11% | 3.01% | |
| INCREDIBLE | 2023/11/10 | 0.63 | Sideways | 50MA-Resist | 31.00 | -0.65% | -0.65% | 4.19% | 9.35% | 14.68% | 11.45% | 1.13% | 2.90% | |
| INCREDIBLE | 2023/12/04 | 0.48 | Sideways | Neutral | 31.95 | -1.88% | -1.88% | -1.41% | 0.47% | 2.35% | 3.76% | | | |
| INCREDIBLE | 2023/11/15 | 0.43 | Sideways | Neutral | 30.80 | 4.87% | 10.06% | 15.42% | 13.64% | 18.99% | 7.79% | 2.27% | 7.63% | |
| INCREDIBLE | 2023/12/01 | 0.15 | Sideways | Neutral | 32.55 | -1.84% | -3.69% | -3.69% | -3.23% | -1.38% | -0.15% | -4.61% | | |
| INCREDIBLE | 2023/12/05 | 0.52 | Sideways | Neutral | 31.35 | 0.00% | 0.48% | 2.39% | 4.31% | 5.90% | 3.67% | | | |
| INCREDIBLE | 2023/12/06 | 0.24 | Sideways | Neutral | 31.35 | 0.48% | 2.39% | 4.31% | 5.90% | 3.83% | 2.07% | | | |
| INCREDIBLE | 2023/12/08 | 1.83 | Sideways | Neutral | 32.10 | 1.87% | 3.43% | 1.40% | -0.62% | 1.25% | -3.27% | | | |
| IMPEXFERRO | 2023/12/06 | 1.51 | Sideways | 200MA-Resist | 3.00 | 1.67% | 3.33% | 3.33% | 5.00% | 6.67% | 15.00% | | | |
| IMPEXFERRO | 2023/11/23 | 0.45 | Sideways | 200MA-Resist | 3.00 | 1.67% | 1.67% | 1.67% | 1.67% | 3.33% | 3.33% | 10.00% | | |
| IMPEXFERRO | 2023/11/20 | 0.06 | Sideways | Neutral | 3.10 | -1.61% | -1.61% | -3.23% | -1.61% | -1.61% | -3.23% | 1.61% | 6.45% | |
| IMPEXFERRO | 2023/11/22 | 0.50 | Sideways | 200MA-Support | 3.05 | -1.64% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 6.56% | | |
| IMPEXFERRO | 2023/11/21 | 1.03 | Sideways | 200MA-Support | 3.05 | 0.00% | -1.64% | 0.00% | 0.00% | 0.00% | -1.64% | 4.92% | 13.11% | |
| IMPEXFERRO | 2023/11/17 | 0.17 | Sideways | Neutral | 3.15 | -1.59% | -3.17% | -3.17% | -4.76% | -3.17% | -3.17% | -1.59% | 9.52% | |
| IMPEXFERRO | 2023/11/24 | 0.54 | Sideways | 200MA-Support | 3.05 | 0.00% | 0.00% | 0.00% | 1.64% | 0.00% | 1.64% | 13.11% | | |
| IMPAL | 2023/12/20 | 0.32 | Strong Up | Bullish | 955.80 | 10.77% | 9.56% | | | | | | | |
| IMFA | 2023/12/18 | 0.66 | Strong Up | Bullish | 508.45 | -0.71% | -4.47% | -4.44% | -3.48% | | | | | |
| IMFA | 2023/12/21 | 0.62 | Weak Up | Bullish | 485.85 | 1.01% | | | | | | | | |
| IMFA | 2023/12/20 | 0.52 | Strong Up | Bullish | 485.70 | 0.03% | 1.04% | | | | | | | |
| IMFA | 2023/12/13 | 0.54 | Strong Up | Bullish | 517.95 | -0.39% | -0.09% | -1.83% | -2.53% | -6.23% | | | | |
| IMAGICAA | 2023/11/10 | 0.67 | Sideways | 200MA-Resist | 45.65 | 10.41% | 12.71% | 14.35% | 11.17% | 12.71% | 13.58% | 15.22% | 26.07% | |
| IL&FSTRANS | 2023/11/20 | 0.17 | Sideways | Bullish | 5.20 | -1.92% | -2.88% | -3.85% | -5.77% | -5.77% | -5.77% | -14.42% | -6.73% | |
| IL&FSTRANS | 2023/12/12 | 0.83 | Sideways | Neutral | 4.45 | -1.12% | 0.00% | 1.12% | 5.62% | 10.11% | | | | |
| IL&FSTRANS | 2023/12/14 | 0.97 | Sideways | Neutral | 4.45 | 1.12% | 5.62% | 10.11% | 14.61% | 8.99% | | | | |
| IL&FSTRANS | 2023/12/06 | 0.77 | Sideways | 50MA-Resist | 4.85 | -2.06% | -4.12% | -6.19% | -8.25% | -9.28% | 5.15% | | | |
| IL&FSTRANS | 2023/12/13 | 3.55 | Sideways | Neutral | 4.40 | 1.14% | 2.27% | 6.82% | 11.36% | 15.91% | | | | |
| IL&FSTRANS | 2023/11/22 | 0.39 | Sideways | Bullish | 5.05 | -0.99% | -2.97% | -2.97% | -1.98% | -0.99% | -5.94% | -11.88% | | |
| IL&FSTRANS | 2023/11/24 | 0.35 | Sideways | Bullish | 4.90 | 0.00% | 1.02% | 2.04% | 4.08% | 2.04% | -7.14% | -4.08% | | |
| IL&FSTRANS | 2023/12/07 | 0.63 | Sideways | Neutral | 4.75 | -2.11% | -4.21% | -6.32% | -7.37% | -6.32% | 2.11% | | | |
| IL&FSTRANS | 2023/11/23 | 0.22 | Sideways | Bullish | 5.00 | -2.00% | -2.00% | -1.00% | 0.00% | 2.00% | -7.00% | -10.00% | | |
| IL&FSTRANS | 2023/11/28 | 0.48 | Sideways | Bullish | 4.90 | 1.02% | 2.04% | 4.08% | 2.04% | 0.00% | -9.18% | 0.00% | | |
| IL&FSTRANS | 2023/11/21 | 0.41 | Sideways | Bullish | 5.10 | -0.98% | -1.96% | -3.92% | -3.92% | -2.94% | -4.90% | -13.73% | -0.98% | |
| IL&FSTRANS | 2023/12/11 | 0.64 | Sideways | Neutral | 4.55 | -2.20% | -3.30% | -2.20% | -1.10% | 3.30% | | | | |
| IL&FSTRANS | 2023/12/08 | 0.75 | Sideways | Neutral | 4.65 | -2.15% | -4.30% | -5.38% | -4.30% | -3.23% | 8.60% | | | |
| IL&FSENGG | 2023/12/06 | 4.43 | Sideways | Bullish | 24.60 | -2.03% | -3.86% | 0.81% | 5.69% | 10.98% | 3.66% | | | |
| IL&FSENGG | 2023/12/01 | 0.16 | Sideways | Bullish | 25.50 | -1.96% | -3.92% | -3.53% | -5.49% | -7.25% | 16.27% | 0.78% | | |
| IL&FSENGG | 2023/12/04 | 0.11 | Sideways | Bullish | 25.00 | -2.00% | -1.60% | -3.60% | -5.40% | -0.80% | 12.80% | | | |
| IL&FSENGG | 2023/11/30 | 0.02 | Sideways | Bullish | 26.00 | -1.92% | -3.85% | -5.77% | -5.38% | -7.31% | 10.19% | -2.31% | | |
| IL&FSENGG | 2023/12/05 | 0.17 | Sideways | Bullish | 24.50 | 0.41% | -1.63% | -3.47% | 1.22% | 6.12% | 9.39% | | | |
| IL&FSENGG | 2023/12/08 | 1.14 | Sideways | Bullish | 23.65 | 4.86% | 9.94% | 15.43% | 21.14% | 25.37% | 8.67% | | | |
| IKIO | 2023/12/07 | 2.25 | Sideways | 50MA-Resist | 341.40 | 0.31% | 4.70% | 3.37% | 3.78% | 2.81% | 0.13% | | | |
| IKIO | 2023/12/21 | 0.78 | Sideways | 50MA-Resist | 341.85 | 0.31% | | | | | | | | |
| IKIO | 2023/12/20 | 1.34 | Sideways | BearCross-50MA | 338.25 | 1.06% | 1.37% | | | | | | | |
| IKIO | 2023/11/30 | 0.25 | Sideways | 50MA-Resist | 340.20 | 0.07% | 0.78% | -0.07% | -0.46% | 0.35% | 3.17% | 0.49% | | |
| IITL | 2023/11/30 | 0.95 | Weak Up | Bullish | 173.95 | -2.96% | -2.53% | 2.33% | 5.92% | 5.66% | 11.38% | 0.55% | | |
| IITL | 2023/12/21 | 0.19 | Sideways | Bullish | 174.90 | 2.66% | | | | | | | | |
| IITL | 2023/11/28 | 0.39 | Weak Up | Bullish | 173.85 | -2.79% | 0.06% | -2.90% | -2.47% | 2.39% | 12.74% | 8.00% | | |
| IITL | 2023/11/29 | 0.44 | Weak Up | Bullish | 169.00 | 2.93% | -0.12% | 0.33% | 5.33% | 9.02% | 13.61% | 6.89% | | |
| IIFLSEC | 2023/11/30 | 0.40 | Weak Up | Bullish | 115.40 | 0.22% | 1.56% | -0.04% | 0.26% | 2.17% | 5.81% | 20.41% | | |
| IIFLSEC | 2023/12/05 | 0.81 | Weak Up | Bullish | 115.35 | 0.30% | 2.21% | 7.63% | 6.07% | 2.99% | 18.47% | | | |
| IIFL | 2023/11/20 | 0.96 | Weak Down | BearCross-50MA | 607.95 | -1.66% | -4.55% | -0.76% | -0.69% | -1.92% | 2.92% | 8.20% | -2.11% | |
| IIFL | 2023/11/22 | 1.59 | Weak Down | 50MA-Resist | 580.30 | 3.96% | 4.04% | 2.75% | 3.35% | 4.86% | 8.98% | 14.53% | | |
| IIFL | 2023/12/21 | 5.73 | Weak Up | Neutral | 595.15 | -3.79% | | | | | | | | |
| IIFL | 2023/11/21 | 1.42 | Weak Down | 50MA-Resist | 597.85 | -2.94% | 0.91% | 0.99% | -0.27% | 0.32% | 6.43% | 11.09% | -4.22% | |
| IIFL | 2023/12/20 | 2.18 | Weak Up | BearCross-50MA | 619.25 | -3.89% | -7.53% | | | | | | | |
| IGPL | 2023/11/09 | 0.73 | Strong Down | Neutral | 441.35 | 0.16% | 0.36% | 0.12% | 0.19% | 0.01% | 0.14% | 2.76% | 2.24% | |
| IGPL | 2023/12/15 | 2.09 | Sideways | Bearish | 454.30 | 0.00% | 2.32% | -0.23% | 1.51% | 0.59% | | | | |
| IGPL | 2023/11/10 | 0.40 | Strong Down | Neutral | 442.05 | 0.20% | -0.03% | 0.03% | -0.15% | -0.40% | 0.38% | 1.53% | 1.84% | |
| IGPL | 2023/11/22 | 1.50 | Strong Down | Neutral | 435.80 | 2.09% | 1.41% | 1.82% | 2.08% | 2.42% | 5.94% | 3.30% | | |
| IGPL | 2023/11/20 | 0.79 | Strong Down | Neutral | 440.30 | 0.61% | -1.02% | 1.04% | 0.37% | 0.78% | 1.93% | 1.92% | 4.74% | |
| IGL | 2023/11/20 | 0.61 | Strong Down | Bearish | 385.20 | 0.86% | 1.12% | 1.32% | 1.77% | 1.14% | 4.84% | 2.52% | 4.50% | |
| IGARASHI | 2023/12/20 | 0.83 | Strong Down | 200MA-Support | 503.75 | 0.34% | 2.55% | | | | | | | |
| IGARASHI | 2023/12/21 | 0.93 | Strong Down | 200MA-Support | 505.45 | 2.21% | | | | | | | | |
| IGARASHI | 2023/11/15 | 1.53 | Strong Down | Neutral | 530.10 | -0.76% | 3.10% | 1.64% | -0.90% | -1.59% | 1.91% | -1.13% | 0.98% | |
| IGARASHI | 2023/11/13 | 0.84 | Strong Down | Neutral | 551.05 | -3.80% | -4.54% | -0.82% | -2.22% | -4.66% | 1.07% | -3.61% | -4.65% | |
| IGARASHI | 2023/11/24 | 0.70 | Strong Down | Neutral | 515.80 | 4.79% | 7.98% | 4.74% | 5.54% | 6.92% | 2.33% | 3.78% | | |
| IGARASHI | 2023/12/12 | 0.48 | Strong Down | Neutral | 520.10 | -0.31% | 1.21% | 1.02% | 2.92% | 2.18% | | | | |
| IGARASHI | 2023/11/17 | 1.99 | Strong Down | Neutral | 546.55 | -1.42% | -3.88% | -4.56% | -4.97% | -5.63% | 0.91% | -3.43% | -7.83% | |
| IGARASHI | 2023/11/23 | 0.68 | Strong Down | Neutral | 519.40 | -0.69% | 4.06% | 7.23% | 4.01% | 4.81% | 1.50% | 1.16% | | |
| IGARASHI | 2023/12/13 | 0.34 | Strong Down | Neutral | 518.50 | 1.52% | 1.33% | 3.24% | 2.50% | -2.84% | | | | |
| IGARASHI | 2023/11/16 | 0.87 | Strong Down | Neutral | 526.05 | 3.90% | 2.42% | -0.13% | -0.84% | -1.26% | 3.49% | 0.22% | 1.03% | |
| IFGLEXPOR | 2023/12/20 | 1.96 | Strong Up | Bullish | 754.60 | 1.49% | 1.70% | | | | | | | |
| IFGLEXPOR | 2023/12/18 | 0.54 | Strong Up | Bullish | 818.20 | -2.20% | -7.77% | -6.40% | -6.21% | | | | | |
| IFGLEXPOR | 2023/12/15 | 0.28 | Strong Up | Bullish | 833.70 | -1.86% | -4.02% | -9.49% | -8.14% | -7.95% | | | | |
| IFGLEXPOR | 2023/12/19 | 0.57 | Strong Up | Bullish | 800.20 | -5.70% | -4.29% | -4.10% | | | | | | |
| IFCI | 2023/12/21 | 0.75 | Sideways | Bullish | 28.40 | 0.00% | | | | | | | | |
| IFBIND | 2023/12/14 | 0.35 | Strong Up | 50MA-Support | 937.60 | 0.46% | -0.49% | -0.49% | -2.43% | -2.32% | | | | |
| IFBIND | 2023/12/07 | 0.66 | Strong Up | Bullish | 970.05 | -0.28% | -0.08% | -1.48% | -2.24% | -3.35% | -5.59% | | | |
| IFBIND | 2023/12/11 | 0.23 | Strong Up | Bullish | 969.30 | -1.41% | -2.16% | -3.27% | -2.82% | -3.74% | | | | |
| IFBIND | 2023/12/06 | 0.27 | Strong Up | Bullish | 980.20 | -1.04% | -1.31% | -1.11% | -2.50% | -3.25% | -6.67% | | | |
| IFBIND | 2023/12/20 | 0.64 | Sideways | BearCross-50MA | 914.85 | 0.11% | -0.73% | | | | | | | |
| IFBIND | 2023/12/13 | 0.41 | Strong Up | 50MA-Support | 948.35 | -1.13% | -0.67% | -1.61% | -1.61% | -3.53% | | | | |
| IFBIND | 2023/12/08 | 0.33 | Strong Up | Bullish | 967.35 | 0.20% | -1.21% | -1.96% | -3.08% | -2.63% | -6.12% | | | |
| IFBIND | 2023/12/21 | 0.66 | Weak Down | 50MA-Resist | 915.85 | -0.84% | | | | | | | | |
| IFBIND | 2023/12/12 | 0.40 | Strong Up | Bullish | 955.65 | -0.76% | -1.89% | -1.43% | -2.36% | -2.36% | | | | |
| IFBIND | 2023/12/19 | 0.41 | Weak Up | 50MA-Resist | 933.05 | -1.95% | -1.84% | -2.67% | | | | | | |
| IFBIND | 2023/12/05 | 0.27 | Strong Up | Bullish | 1004.05 | -2.38% | -3.39% | -3.66% | -3.46% | -4.82% | -7.07% | | | |
| IFBIND | 2023/12/18 | 0.26 | Strong Up | BearCross-50MA | 933.05 | 0.00% | -1.95% | -1.84% | -2.67% | | | | | |
| IFBAGRO | 2023/12/21 | 1.57 | Sideways | BearCross-50MA | 470.55 | 2.10% | | | | | | | | |
| IFBAGRO | 2023/11/17 | 1.76 | Strong Down | Neutral | 460.95 | 0.23% | -0.42% | -0.81% | 0.56% | -0.03% | 4.02% | 4.97% | 2.28% | |
| IFBAGRO | 2023/11/10 | 2.90 | Strong Down | Neutral | 460.25 | 1.15% | 2.56% | 0.41% | 0.15% | 0.38% | 4.08% | 4.04% | 3.30% | |
| IFBAGRO | 2023/12/20 | 1.33 | Sideways | 50MA-Resist | 471.45 | -0.19% | 1.91% | | | | | | | |
| IEX | 2023/12/21 | 0.69 | Weak Up | Bullish | 147.10 | 3.70% | | | | | | | | |
| IEX | 2023/12/20 | 1.14 | Weak Up | Bearish | 143.95 | 2.19% | 5.97% | | | | | | | |
| IEL | 2023/12/06 | 1.38 | Sideways | 50MA-Support | 11.05 | -2.71% | -3.17% | -1.81% | 0.45% | 4.07% | 4.98% | | | |
| IDFCFIRSTB | 2023/11/22 | 0.92 | Sideways | Neutral | 83.20 | 1.14% | 1.32% | 2.46% | 2.04% | 2.40% | 5.41% | 5.95% | | |
| IDFCFIRSTB | 2023/12/21 | 0.77 | Sideways | BullCross-50MA | 88.35 | 0.11% | | | | | | | | |
| IDFC | 2023/11/22 | 0.81 | Sideways | Neutral | 116.15 | 0.69% | 0.17% | 1.21% | 1.46% | 1.98% | 5.25% | 6.07% | | |
| IDEAFORGE | 2023/11/21 | 1.05 | Weak Up | Neutral | 769.15 | 1.68% | 0.59% | 0.53% | 0.76% | 3.20% | 3.17% | 2.67% | 7.80% | |
| IDEA | 2023/12/07 | 1.08 | Sideways | 50MA-Support | 13.20 | -2.27% | -0.38% | -0.38% | 0.00% | 5.68% | 3.41% | | | |
| IDEA | 2023/12/06 | 0.64 | Sideways | Bullish | 12.85 | 2.72% | 0.39% | 2.33% | 2.33% | 2.72% | 1.95% | | | |
| IDEA | 2023/11/30 | 2.04 | Sideways | Bullish | 13.05 | 1.53% | 0.77% | 0.00% | -1.53% | 1.15% | 6.90% | 4.60% | | |
| IDEA | 2023/11/24 | 0.42 | Sideways | Bullish | 13.35 | -0.75% | -1.12% | -2.25% | -0.75% | -1.50% | -1.50% | 5.62% | | |
| IDEA | 2023/11/28 | 0.46 | Sideways | Bullish | 13.25 | -0.38% | -1.51% | 0.00% | -0.75% | -1.51% | -0.75% | 5.66% | | |
| IDEA | 2023/12/08 | 1.05 | Sideways | 50MA-Support | 12.90 | 1.94% | 1.94% | 2.33% | 8.14% | 8.91% | 5.43% | | | |
| IDEA | 2023/12/05 | 1.15 | Sideways | Bullish | 13.05 | -1.53% | 1.15% | -1.15% | 0.77% | 0.77% | 7.28% | | | |
| IDEA | 2023/11/22 | 0.67 | Sideways | Bullish | 13.50 | 0.74% | -1.11% | -1.85% | -2.22% | -3.33% | -2.22% | 3.33% | | |
| IDBI | 2023/11/22 | 1.83 | Sideways | Neutral | 60.45 | 0.33% | 0.33% | 2.23% | 2.56% | 3.39% | 11.00% | 9.26% | | |
| IDBI | 2023/12/20 | 1.59 | Sideways | 50MA-Support | 64.85 | 1.62% | 1.70% | | | | | | | |
| IDBI | 2023/12/21 | 0.93 | Sideways | BullCross-50MA | 65.90 | 0.08% | | | | | | | | |
| ICIL | 2023/11/20 | 0.78 | Strong Up | Bullish | 272.45 | -0.04% | 3.69% | 6.46% | 11.73% | 13.16% | 14.52% | 8.39% | 5.16% | |
| ICIL | 2023/11/21 | 0.32 | Strong Up | Bullish | 272.35 | 3.73% | 6.50% | 11.77% | 13.20% | 13.71% | 11.80% | 9.11% | 7.64% | |
| ICIL | 2023/12/18 | 0.46 | Weak Up | Bullish | 291.05 | 0.77% | -3.32% | -1.56% | 0.72% | | | | | |
| ICIL | 2023/12/19 | 0.45 | Sideways | Bullish | 293.30 | -4.06% | -2.32% | -0.05% | | | | | | |
| ICIL | 2023/12/11 | 0.52 | Weak Up | Bullish | 299.40 | -1.37% | -0.75% | -1.05% | -1.82% | -2.79% | | | | |
| ICIL | 2023/12/12 | 0.48 | Weak Up | Bullish | 295.30 | 0.63% | 0.32% | -0.46% | -1.44% | -0.68% | | | | |
| ICIL | 2023/12/20 | 0.88 | Sideways | 50MA-Support | 281.40 | 1.81% | 4.18% | | | | | | | |
| ICICIPRULI | 2023/12/14 | 0.80 | Weak Up | BearCross-50MA | 532.35 | -2.47% | -2.09% | -2.33% | -4.33% | -2.52% | | | | |
| ICICIPRULI | 2023/12/08 | 0.34 | Weak Up | 50MA-Support | 543.55 | -1.12% | 1.30% | -0.21% | -2.06% | -4.48% | -4.53% | | | |
| ICICIPRULI | 2023/12/15 | 1.53 | Weak Up | 50MA-Resist | 519.20 | 0.39% | 0.14% | -1.91% | -0.05% | -0.05% | | | | |
| ICICIPRULI | 2023/12/05 | 2.26 | Weak Up | 50MA-Support | 544.40 | 1.29% | 0.52% | -0.16% | -1.28% | 1.14% | -4.49% | | | |
| ICICIPRULI | 2023/12/18 | 0.65 | Sideways | 200MA-Support | 521.20 | -0.24% | -2.28% | -0.43% | -0.43% | | | | | |
| ICICIPRULI | 2023/12/11 | 0.75 | Weak Up | BearCross-50MA | 537.45 | 2.45% | 0.92% | -0.95% | -3.40% | -3.02% | | | | |
| ICICIPRULI | 2023/12/21 | 0.80 | Sideways | BullCross-200MA | 518.95 | 0.00% | | | | | | | | |
| ICICIPRULI | 2023/12/20 | 1.10 | Sideways | BearCross-200MA | 509.30 | 1.89% | 1.89% | | | | | | | |
| ICICIGI | 2023/12/13 | 0.58 | Strong Up | Bullish | 1453.40 | 0.66% | -0.12% | -0.28% | -0.78% | -2.77% | | | | |
| ICICIGI | 2023/12/20 | 0.74 | Strong Up | 50MA-Support | 1413.20 | -0.53% | 0.67% | | | | | | | |
| ICICIGI | 2023/12/21 | 0.42 | Strong Up | 50MA-Support | 1405.75 | 1.20% | | | | | | | | |
| ICICIGI | 2023/11/13 | 1.48 | Strong Up | 50MA-Support | 1359.10 | 2.68% | 2.98% | 6.40% | 6.40% | 7.77% | 6.00% | 6.37% | 6.81% | |
| ICICIBANK | 2023/12/21 | 1.15 | Strong Up | Bullish | 1004.40 | -1.01% | | | | | | | | |
| ICICIBANK | 2023/11/20 | 0.84 | Sideways | 200MA-Resist | 921.45 | 0.50% | 0.14% | 0.17% | 0.86% | 0.44% | 9.98% | 10.23% | 9.00% | |
| ICICIBANK | 2023/11/17 | 0.88 | Sideways | BearCross-200MA | 921.85 | -0.04% | 0.46% | 0.10% | 0.12% | 0.82% | 7.52% | 10.33% | 9.20% | |
| ICICIBANK | 2023/11/22 | 0.96 | Weak Down | 200MA-Resist | 922.75 | 0.03% | 0.72% | 0.30% | 1.83% | 1.32% | 8.26% | 12.02% | | |
| ICEMAKE | 2023/11/08 | 2.91 | Strong Up | 50MA-Support | 591.20 | 3.00% | 0.30% | 0.58% | -1.98% | -4.65% | -0.95% | -0.41% | 0.62% | 7.59% |
| ICEMAKE | 2023/11/09 | 1.86 | Weak Up | BullCross-50MA | 608.95 | -2.63% | -2.36% | -4.84% | -7.43% | -0.16% | -3.74% | -2.50% | 8.02% | |
| IBREALEST | 2023/11/22 | 0.79 | Sideways | 50MA-Support | 79.50 | 5.97% | 3.02% | 2.33% | 2.08% | 4.28% | 3.21% | 9.75% | | |
| HUHTAMAKI | 2023/12/21 | 0.73 | Weak Down | 50MA-Resist | 290.95 | -1.07% | | | | | | | | |
| HUHTAMAKI | 2023/12/20 | 1.17 | Sideways | BearCross-50MA | 286.55 | 1.54% | 0.45% | | | | | | | |
| HUHTAMAKI | 2023/11/30 | 0.72 | Sideways | Bullish | 301.55 | -0.58% | -2.17% | -2.39% | -1.86% | -3.00% | -2.80% | -3.52% | | |
| HUHTAMAKI | 2023/12/04 | 0.73 | Weak Up | Bullish | 295.00 | -0.22% | 0.32% | -0.85% | -1.14% | -0.56% | 0.25% | | | |
| HUHTAMAKI | 2023/12/07 | 0.49 | Sideways | Bullish | 292.50 | -0.29% | 0.29% | -0.27% | 0.31% | 0.21% | -0.53% | | | |
| HTMEDIA | 2023/12/20 | 2.49 | Sideways | BearCross-50MA | 24.85 | 4.23% | 3.62% | | | | | | | |
| HTMEDIA | 2023/11/10 | 0.40 | Sideways | Neutral | 23.70 | 1.27% | 4.01% | 4.22% | 2.74% | 2.11% | -0.21% | 4.22% | 10.76% | |
| HTMEDIA | 2023/11/28 | 1.35 | Sideways | Neutral | 23.65 | 3.59% | 3.17% | 5.29% | 2.75% | 4.44% | 11.42% | 11.84% | | |
| HTMEDIA | 2023/11/09 | 0.35 | Sideways | Neutral | 23.80 | -0.42% | 0.84% | 3.57% | 3.78% | 2.31% | 0.42% | 2.10% | 11.97% | |
| HTMEDIA | 2023/12/21 | 1.21 | Sideways | BullCross-50MA | 25.90 | -0.58% | | | | | | | | |
| HSCL | 2023/12/20 | 1.30 | Weak Up | Bullish | 274.80 | 1.84% | 4.28% | | | | | | | |
| HSCL | 2023/12/21 | 0.64 | Weak Up | 50MA-Support | 279.85 | 2.39% | | | | | | | | |
| HPL | 2023/12/07 | 1.64 | Sideways | 50MA-Resist | 204.15 | 0.15% | -0.10% | -1.62% | 8.20% | 12.32% | 4.95% | | | |
| HPL | 2023/11/30 | 0.94 | Sideways | BearCross-50MA | 204.20 | 0.22% | 0.39% | -0.22% | -1.67% | -0.02% | 12.29% | 4.92% | | |
| HPL | 2023/12/01 | 1.04 | Sideways | BearCross-50MA | 204.65 | 0.17% | -0.44% | -1.88% | -0.24% | -0.10% | 9.02% | 4.64% | | |
| HPL | 2023/12/06 | 0.89 | Sideways | Neutral | 200.80 | 1.67% | 1.82% | 1.57% | 0.02% | 10.01% | 3.78% | | | |
| HPAL | 2023/12/21 | 0.72 | Sideways | 50MA-Resist | 96.10 | 0.57% | | | | | | | | |
| HPAL | 2023/12/19 | 0.43 | Sideways | 50MA-Support | 97.05 | -4.53% | -0.98% | -0.41% | | | | | | |
| HPAL | 2023/12/14 | 0.74 | Sideways | 50MA-Support | 97.10 | 0.57% | -0.15% | -0.05% | -4.58% | -1.03% | | | | |
| HPAL | 2023/11/28 | 0.66 | Sideways | 50MA-Support | 94.60 | 0.74% | 8.46% | 8.19% | 6.66% | 7.03% | 4.39% | 2.59% | | |
| HPAL | 2023/12/20 | 1.78 | Sideways | BearCross-50MA | 92.65 | 3.72% | 4.32% | | | | | | | |
| HPAL | 2023/12/18 | 0.78 | Sideways | 50MA-Support | 96.95 | 0.10% | -4.44% | -0.88% | -0.31% | | | | | |
| HONDAPOWER | 2023/12/21 | 0.40 | Strong Down | 200MA-Resist | 2357.70 | 0.57% | | | | | | | | |
| HONDAPOWER | 2023/11/13 | 1.93 | Strong Down | Neutral | 2598.15 | -1.59% | -2.73% | -2.05% | -1.96% | -2.07% | -7.10% | -9.34% | -7.44% | |
| HONDAPOWER | 2023/12/01 | 3.50 | Strong Down | BearCross-200MA | 2352.10 | -0.11% | -0.04% | 0.14% | 1.52% | 3.39% | 2.24% | 0.81% | | |
| HONDAPOWER | 2023/11/16 | 1.60 | Strong Down | Neutral | 2527.30 | 0.69% | 0.79% | 0.67% | -0.29% | -1.13% | -6.93% | -3.78% | -4.52% | |
| HONDAPOWER | 2023/11/28 | 1.05 | Strong Down | Neutral | 2478.40 | -2.61% | -2.90% | -5.10% | -5.20% | -5.13% | -2.25% | -2.63% | | |
| HONDAPOWER | 2023/11/15 | 1.41 | Strong Down | Neutral | 2556.90 | -1.16% | -0.47% | -0.38% | -0.49% | -1.45% | -5.88% | -6.61% | -5.03% | |
| HONDAPOWER | 2023/11/30 | 1.04 | Strong Down | Neutral | 2406.50 | -2.26% | -2.37% | -2.30% | -2.12% | -0.77% | -0.92% | -2.03% | | |
| HONDAPOWER | 2023/12/20 | 0.65 | Strong Down | BearCross-200MA | 2353.40 | 0.18% | 0.76% | | | | | | | |
| HONDAPOWER | 2023/11/10 | 2.86 | Strong Down | 50MA-Resist | 2756.40 | -5.74% | -7.24% | -8.31% | -7.68% | -7.59% | -10.09% | -14.70% | -13.50% | |
| HONDAPOWER | 2023/11/29 | 2.40 | Strong Down | Neutral | 2413.65 | -0.30% | -2.55% | -2.66% | -2.59% | -2.41% | -0.21% | -2.50% | | |
| HONDAPOWER | 2023/11/23 | 0.50 | Strong Down | Neutral | 2498.70 | 1.28% | -0.81% | -3.40% | -3.69% | -5.87% | -2.68% | -3.75% | | |
| HONDAPOWER | 2023/11/22 | 0.51 | Strong Down | Neutral | 2519.95 | -0.84% | 0.42% | -1.65% | -4.22% | -4.50% | -5.24% | -5.38% | | |
| HONAUT | 2023/12/15 | 2.97 | Strong Down | Bearish | 35367.45 | 0.92% | -0.06% | 0.31% | -0.57% | -0.73% | | | | |
| HONAUT | 2023/12/19 | 3.61 | Strong Down | Bearish | 35344.65 | 0.37% | -0.50% | -0.67% | | | | | | |
| HONAUT | 2023/12/20 | 2.82 | Strong Down | Bearish | 35476.45 | -0.87% | -1.03% | | | | | | | |
| HONASA | 2023/11/10 | 0.00 | Strong Down | Unknown | 317.90 | 0.02% | -1.05% | 4.50% | 4.50% | 10.00% | 40.03% | 14.31% | 21.17% | |
| HONASA | 2023/11/09 | 0.00 | Unknown | Unknown | 302.10 | 5.23% | 5.25% | 4.12% | 9.96% | 9.96% | 57.27% | 27.14% | 28.25% | |
| HONASA | 2023/11/08 | 0.00 | Unknown | Unknown | 322.50 | -6.33% | -1.43% | -1.41% | -2.47% | 3.01% | 31.40% | 24.09% | 29.22% | 31.88% |
| HOMEFIRST | 2023/11/23 | 9.96 | Sideways | 50MA-Resist | 877.20 | 1.03% | -1.93% | -1.53% | 2.42% | 4.84% | 18.14% | 18.18% | | |
| HOMEFIRST | 2023/11/28 | 1.55 | Weak Down | 50MA-Resist | 860.25 | 0.41% | 4.44% | 6.90% | 9.96% | 11.67% | 18.36% | 16.30% | | |
| HOMEFIRST | 2023/12/21 | 0.26 | Strong Up | Bullish | 989.40 | 0.53% | | | | | | | | |
| HNDFDS | 2023/11/28 | 1.27 | Sideways | BearCross-50MA | 534.60 | 0.17% | -0.18% | 0.80% | 0.96% | 3.84% | 3.45% | 4.59% | | |
| HNDFDS | 2023/12/21 | 0.72 | Weak Up | 50MA-Support | 547.40 | 1.29% | | | | | | | | |
| HMVL | 2023/11/23 | 0.51 | Sideways | Bullish | 78.35 | 0.13% | 1.60% | 3.32% | 4.47% | 1.98% | 6.00% | 15.25% | | |
| HMVL | 2023/11/22 | 0.46 | Sideways | Bullish | 79.00 | -0.82% | -0.70% | 0.76% | 2.47% | 3.61% | 7.53% | 13.61% | | |
| HMT | 2023/11/23 | 0.47 | Weak Down | Neutral | 46.80 | 1.92% | 3.95% | 5.77% | 3.74% | 3.63% | 11.75% | 5.98% | | |
| HMT | 2023/11/21 | 1.18 | Weak Down | Neutral | 48.70 | -1.95% | -3.90% | -2.05% | -0.10% | 1.64% | -2.46% | 2.87% | 12.11% | |
| HMT | 2023/11/08 | 4.59 | Weak Down | Bullish | 51.70 | 1.93% | 3.97% | 4.06% | 2.03% | 0.00% | -9.48% | -6.19% | -4.16% | 5.61% |
| HMT | 2023/11/22 | 0.20 | Weak Down | Neutral | 47.75 | -1.99% | -0.10% | 1.88% | 3.66% | 1.68% | 4.40% | 6.39% | | |
| HMT | 2023/11/24 | 0.87 | Weak Down | Neutral | 47.70 | 1.99% | 3.77% | 1.78% | 1.68% | 0.00% | 4.72% | 9.12% | | |
| HMT | 2023/11/20 | 1.68 | Weak Down | BearCross-50MA | 49.70 | -2.01% | -3.92% | -5.84% | -4.02% | -2.11% | -4.93% | -0.30% | 13.48% | |
| HMAAGRO | 2023/12/08 | 1.02 | Strong Down | Neutral | 620.20 | 0.64% | 10.70% | 20.91% | 19.11% | 17.33% | 23.81% | | | |
| HMAAGRO | 2023/11/28 | 1.90 | Strong Down | Neutral | 649.55 | -0.58% | 0.05% | -0.15% | 0.89% | -0.08% | 5.70% | 15.60% | | |
| HMAAGRO | 2023/11/10 | 0.79 | Strong Down | Neutral | 670.75 | 2.86% | 3.85% | 2.21% | 1.44% | 3.19% | -3.16% | -3.24% | 10.14% | |
| HMAAGRO | 2023/12/06 | 1.04 | Strong Down | Neutral | 639.90 | -0.30% | -3.08% | -2.46% | 7.29% | 17.19% | 13.69% | | | |
| HMAAGRO | 2023/12/07 | 0.44 | Weak Down | Neutral | 637.95 | -2.78% | -2.16% | 7.62% | 17.55% | 15.80% | 16.86% | | | |
| HMAAGRO | 2023/11/29 | 1.41 | Strong Down | Neutral | 645.80 | 0.63% | 0.43% | 1.48% | 0.50% | -0.91% | 16.12% | 12.65% | | |
| HMAAGRO | 2023/11/09 | 2.05 | Strong Down | Neutral | 658.45 | 1.87% | 4.78% | 5.79% | 4.12% | 3.33% | 1.17% | -0.47% | 13.89% | |
| HLVLTD | 2023/12/21 | 0.56 | Sideways | Bullish | 27.65 | 0.36% | | | | | | | | |
| HLVLTD | 2023/12/20 | 1.13 | Sideways | Bullish | 26.75 | 3.36% | 3.74% | | | | | | | |
| HLVLTD | 2023/11/20 | 1.03 | Sideways | Bullish | 22.40 | 0.67% | -2.90% | -0.89% | -1.12% | -3.35% | 4.91% | 28.79% | 23.44% | |
| HLVLTD | 2023/11/22 | 0.90 | Sideways | 50MA-Support | 21.75 | 2.07% | 1.84% | -0.46% | -0.69% | 4.60% | 30.11% | 34.48% | | |
| HLVLTD | 2023/11/28 | 0.53 | Sideways | 50MA-Support | 21.65 | -0.23% | 5.08% | 4.39% | 8.78% | 8.55% | 33.26% | 32.56% | | |
| HLVLTD | 2023/11/29 | 0.69 | Sideways | 50MA-Support | 21.60 | 5.32% | 4.63% | 9.03% | 8.80% | 19.68% | 37.04% | 23.84% | | |
| HLEGLAS | 2023/12/20 | 2.09 | Weak Up | BearCross-50MA | 525.05 | 0.33% | 1.32% | | | | | | | |
| HLEGLAS | 2023/12/21 | 0.95 | Weak Up | BullCross-50MA | 526.80 | 0.99% | | | | | | | | |
| HITECHGEAR | 2023/12/18 | 0.42 | Strong Up | Bullish | 461.60 | 3.41% | -1.09% | 0.18% | -0.47% | | | | | |
| HITECHGEAR | 2023/12/12 | 0.09 | Strong Up | Bullish | 467.15 | 0.65% | 0.13% | 0.78% | -1.19% | 2.18% | | | | |
| HITECHGEAR | 2023/12/13 | 0.14 | Strong Up | Bullish | 470.20 | -0.52% | 0.13% | -1.83% | 1.52% | -2.90% | | | | |
| HITECHGEAR | 2023/12/20 | 0.62 | Strong Up | Bullish | 456.55 | 1.29% | 0.64% | | | | | | | |
| HITECHCORP | 2023/11/28 | 0.56 | Weak Up | Bullish | 274.75 | -0.38% | -0.55% | -1.35% | 2.95% | 0.60% | -3.26% | -1.77% | | |
| HITECHCORP | 2023/12/12 | 0.64 | Sideways | 50MA-Support | 265.80 | -1.32% | -0.11% | -0.43% | -2.37% | 1.54% | | | | |
| HITECHCORP | 2023/12/20 | 1.61 | Weak Down | BearCross-50MA | 255.30 | 1.47% | 3.06% | | | | | | | |
| HITECHCORP | 2023/12/08 | 0.41 | Sideways | 50MA-Support | 269.60 | 0.39% | -1.41% | -2.71% | -1.52% | -1.84% | -2.41% | | | |
| HITECHCORP | 2023/12/13 | 0.61 | Sideways | 50MA-Resist | 262.30 | 1.22% | 0.90% | -1.07% | 2.90% | -2.67% | | | | |
| HITECHCORP | 2023/11/30 | 0.13 | Weak Up | Bullish | 273.25 | -0.81% | 3.51% | 1.15% | -1.57% | -1.70% | -2.84% | -5.20% | | |
| HITECH | 2023/12/20 | 1.40 | Sideways | 50MA-Resist | 98.70 | -0.20% | 1.27% | | | | | | | |
| HITECH | 2023/12/18 | 0.72 | Sideways | BearCross-50MA | 102.30 | 0.00% | -3.52% | -3.71% | -2.30% | | | | | |
| HITECH | 2023/11/30 | 0.36 | Weak Up | Bullish | 106.40 | -2.21% | 3.34% | 1.69% | -0.42% | 0.94% | -3.67% | -7.42% | | |
| HITECH | 2023/12/08 | 0.75 | Sideways | 50MA-Support | 105.05 | 2.43% | 1.38% | 0.24% | -2.43% | -0.81% | -4.85% | | | |
| HITECH | 2023/12/01 | 0.56 | Weak Up | Bullish | 104.05 | 5.67% | 3.99% | 1.83% | 3.22% | 0.96% | 0.14% | -3.94% | | |
| HISARMETAL | 2023/12/20 | 0.73 | Weak Up | 50MA-Support | 192.20 | 1.56% | 4.27% | | | | | | | |
| HISARMETAL | 2023/11/29 | 2.24 | Weak Up | Bullish | 199.30 | -1.08% | 1.88% | 0.40% | 0.63% | -1.18% | 2.53% | -3.56% | | |
| HISARMETAL | 2023/12/21 | 0.22 | Sideways | 50MA-Support | 195.20 | 2.66% | | | | | | | | |
| HIRECT | 2023/12/06 | 0.43 | Strong Up | Bullish | 607.15 | 0.71% | -0.61% | -3.88% | -5.06% | -7.14% | -13.07% | | | |
| HIRECT | 2023/12/14 | 0.92 | Strong Down | Bullish | 568.45 | 1.64% | 0.00% | -1.79% | -7.15% | -5.78% | | | | |
| HIRECT | 2023/12/07 | 0.28 | Strong Up | Bullish | 611.45 | -1.31% | -4.55% | -5.73% | -7.79% | -7.03% | -12.40% | | | |
| HIRECT | 2023/12/12 | 0.34 | Strong Up | Bullish | 576.40 | -2.19% | -1.38% | 0.23% | -1.38% | -3.15% | | | | |
| HIRECT | 2023/12/20 | 1.35 | Strong Down | BearCross-50MA | 527.80 | 1.48% | 4.58% | | | | | | | |
| HIRECT | 2023/12/11 | 0.52 | Strong Up | Bullish | 583.60 | -1.23% | -3.39% | -2.60% | -1.00% | -2.60% | | | | |
| HIRECT | 2023/12/13 | 0.28 | Weak Down | Bullish | 563.80 | 0.82% | 2.47% | 0.82% | -0.98% | -6.39% | | | | |
| HINDZINC | 2023/11/30 | 1.42 | Sideways | Bearish | 299.25 | 0.30% | 6.23% | 8.60% | 8.82% | 8.32% | 6.63% | 2.42% | | |
| HINDZINC | 2023/12/19 | 0.71 | Weak Up | BearCross-200MA | 311.95 | -1.62% | -1.75% | -0.66% | | | | | | |
| HINDZINC | 2023/12/18 | 0.54 | Weak Up | 50MA-Support | 315.30 | -1.06% | -2.66% | -2.79% | -1.71% | | | | | |
| HINDZINC | 2023/12/21 | 0.59 | Weak Up | 50MA-Resist | 306.50 | 1.11% | | | | | | | | |
| HINDZINC | 2023/12/20 | 0.86 | Weak Up | BearCross-50MA | 306.90 | -0.13% | 0.98% | | | | | | | |
| HINDWAREAP | 2023/12/20 | 1.13 | Sideways | BearCross-200MA | 484.45 | 3.53% | 5.57% | | | | | | | |
| HINDWAREAP | 2023/12/13 | 0.22 | Weak Up | 50MA-Resist | 509.00 | -0.19% | -0.69% | -2.23% | -2.20% | -4.82% | | | | |
| HINDWAREAP | 2023/12/18 | 0.48 | Weak Up | 50MA-Resist | 497.65 | 0.03% | -2.65% | 0.78% | 2.77% | | | | | |
| HINDWAREAP | 2023/12/15 | 0.72 | Weak Up | 50MA-Resist | 505.50 | -1.55% | -1.52% | -4.16% | -0.78% | 1.18% | | | | |
| HINDWAREAP | 2023/12/19 | 0.56 | Sideways | 50MA-Resist | 497.80 | -2.68% | 0.75% | 2.74% | | | | | | |
| HINDUNILVR | 2023/11/17 | 1.21 | Weak Down | BullCross-50MA | 2528.80 | -0.88% | -0.93% | -0.27% | -0.35% | -0.54% | 2.91% | -0.99% | 1.13% | |
| HINDUNILVR | 2023/12/07 | 2.47 | Strong Up | 50MA-Support | 2518.25 | 0.16% | -0.58% | -0.62% | -0.25% | -0.08% | 1.39% | | | |
| HINDUNILVR | 2023/12/12 | 1.00 | Strong Up | 50MA-Resist | 2502.75 | 0.37% | 0.54% | 0.81% | 1.31% | 2.32% | | | | |
| HINDOILEXP | 2023/11/23 | 1.30 | Sideways | Bearish | 161.50 | 0.65% | -1.73% | 0.15% | -0.53% | 0.50% | 0.68% | 4.92% | | |
| HINDOILEXP | 2023/11/21 | 1.11 | Sideways | BearCross-50MA | 164.35 | -1.40% | -1.73% | -1.10% | -3.44% | -1.58% | 1.06% | -2.56% | 10.28% | |
| HINDOILEXP | 2023/11/28 | 1.91 | Sideways | 50MA-Resist | 158.70 | 1.92% | 1.23% | 2.27% | 2.77% | 1.61% | 1.04% | 6.18% | | |
| HINDOILEXP | 2023/11/22 | 0.88 | Sideways | 50MA-Resist | 162.05 | -0.34% | 0.31% | -2.07% | -0.19% | -0.86% | 1.14% | -0.49% | | |
| HINDOILEXP | 2023/12/12 | 0.84 | Sideways | Bearish | 160.35 | -0.12% | 0.56% | 5.68% | 5.64% | 5.08% | | | | |
| HINDMOTORS | 2023/12/07 | 0.78 | Sideways | 50MA-Support | 17.10 | -1.46% | -0.88% | -0.88% | -0.58% | -0.29% | -4.68% | | | |
| HINDMOTORS | 2023/12/08 | 0.74 | Sideways | 50MA-Support | 16.85 | 0.59% | 0.59% | 0.89% | 1.19% | 0.89% | -3.26% | | | |
| HINDMOTORS | 2023/12/21 | 0.91 | Sideways | Neutral | 16.30 | 0.00% | | | | | | | | |
| HINDMOTORS | 2023/12/20 | 1.39 | Sideways | BearCross-50MA | 16.20 | 0.62% | 0.62% | | | | | | | |
| HINDCON | 2023/11/08 | 3.82 | Strong Down | Neutral | 27.46 | 4.37% | 9.43% | 10.52% | 13.26% | 15.26% | 27.09% | 34.38% | 31.10% | 132.88% |
| HINDCOMPOS | 2023/12/14 | 0.52 | Strong Up | Bullish | 447.10 | 0.67% | -0.87% | -0.53% | -4.82% | -3.40% | | | | |
| HINDCOMPOS | 2023/12/20 | 0.41 | Sideways | BearCross-50MA | 425.55 | 1.49% | 3.43% | | | | | | | |
| HINDCOMPOS | 2023/12/13 | 0.52 | Strong Up | Bullish | 451.40 | -0.95% | -0.29% | -1.82% | -1.47% | -5.73% | | | | |
| HINDCOMPOS | 2023/12/18 | 1.16 | Weak Up | Bullish | 443.20 | 0.35% | -3.98% | -2.55% | -0.69% | | | | | |
| HIMATSEIDE | 2023/12/20 | 1.01 | Weak Up | Bullish | 164.95 | 2.88% | 3.36% | | | | | | | |
| HIMATSEIDE | 2023/12/01 | 0.41 | Weak Up | Bullish | 163.00 | 2.48% | 2.09% | 5.03% | 12.24% | 10.40% | 9.82% | 4.60% | | |
| HIMATSEIDE | 2023/12/21 | 0.61 | Sideways | 50MA-Support | 169.70 | 0.47% | | | | | | | | |
| HILTON | 2023/12/15 | 1.59 | Sideways | Neutral | 138.85 | -2.16% | -1.91% | -4.57% | -4.43% | -3.93% | | | | |
| HILTON | 2023/11/20 | 0.54 | Sideways | 200MA-Resist | 139.70 | 3.94% | 3.40% | 1.00% | 6.62% | 4.58% | 1.75% | -2.04% | -5.01% | |
| HILTON | 2023/12/07 | 1.93 | Sideways | Neutral | 138.40 | 1.08% | -0.40% | -1.12% | 1.45% | 0.76% | -4.12% | | | |
| HILTON | 2023/12/06 | 0.59 | Sideways | 200MA-Resist | 138.55 | -0.11% | 0.97% | -0.51% | -1.23% | 1.34% | -4.37% | | | |
| HILTON | 2023/12/11 | 1.21 | Sideways | 200MA-Resist | 137.85 | -0.73% | 1.85% | 1.16% | 0.73% | -1.45% | | | | |
| HILTON | 2023/12/20 | 1.44 | Sideways | Bearish | 132.50 | 0.15% | 0.68% | | | | | | | |
| HIL | 2023/11/20 | 0.62 | Strong Down | Neutral | 2548.45 | 7.20% | 6.09% | 7.20% | 8.55% | 7.97% | 12.86% | 13.79% | 11.17% | |
| HIL | 2023/11/13 | 0.86 | Strong Down | Neutral | 2537.20 | 3.69% | 1.76% | 1.62% | 0.44% | 7.68% | 6.42% | 12.96% | 14.81% | |
| HIL | 2023/11/09 | 0.57 | Strong Down | Neutral | 2542.75 | 1.30% | -0.22% | 3.46% | 1.54% | 1.40% | 8.79% | 14.39% | 14.61% | |
| HIL | 2023/11/08 | 1.36 | Strong Down | Neutral | 2555.40 | -0.50% | 0.80% | -0.71% | 2.95% | 1.04% | 6.91% | 13.14% | 13.48% | 9.72% |
| HIL | 2023/12/21 | 0.59 | Strong Up | BullCross-200MA | 2833.10 | -1.03% | | | | | | | | |
| HIKAL | 2023/11/20 | 0.74 | Sideways | Bearish | 271.75 | -0.74% | -2.65% | -0.99% | 0.79% | 0.35% | 5.24% | 5.24% | 9.40% | |
| HIKAL | 2023/11/21 | 0.63 | Sideways | Bearish | 269.75 | -1.93% | -0.26% | 1.54% | 1.09% | 1.20% | 7.36% | 5.91% | 12.68% | |
| HIKAL | 2023/11/23 | 1.62 | Weak Down | Bearish | 269.05 | 1.80% | 1.36% | 1.47% | 5.37% | 5.54% | 6.00% | 6.10% | | |
| HIKAL | 2023/11/22 | 1.44 | Sideways | Bearish | 264.55 | 1.70% | 3.53% | 3.08% | 3.19% | 7.16% | 8.94% | 8.54% | | |
| HIKAL | 2023/11/17 | 0.99 | Sideways | Bearish | 273.45 | -0.62% | -1.35% | -3.25% | -1.61% | 0.16% | 4.24% | 4.90% | 8.65% | |
| HGS | 2023/11/29 | 7.81 | Weak Down | 50MA-Resist | 955.75 | 5.34% | 6.69% | 5.07% | 5.33% | 5.30% | 3.98% | 2.73% | | |
| HGINFRA | 2023/12/21 | 0.71 | Weak Down | Bearish | 845.40 | -3.08% | | | | | | | | |
| HGINFRA | 2023/11/15 | 2.04 | Strong Down | 200MA-Resist | 852.95 | 0.56% | 1.11% | 3.32% | 4.03% | 3.03% | -0.36% | -0.49% | 1.65% | |
| HGINFRA | 2023/11/10 | 0.86 | Strong Down | BearCross-200MA | 865.10 | -2.24% | -1.40% | -0.86% | -0.31% | 1.87% | -0.12% | -1.51% | -3.33% | |
| HGINFRA | 2023/12/04 | 3.82 | Strong Down | BearCross-200MA | 845.20 | 0.81% | -0.04% | 0.42% | 0.01% | -0.46% | 2.58% | | | |
| HGINFRA | 2023/12/13 | 0.60 | Strong Down | Neutral | 834.20 | 0.25% | 1.65% | 3.93% | 4.29% | 1.71% | | | | |
| HGINFRA | 2023/11/13 | 3.51 | Strong Down | BearCross-200MA | 845.75 | 0.85% | 1.41% | 1.97% | 4.20% | 4.91% | 1.40% | -0.10% | 0.26% | |
| HGINFRA | 2023/11/30 | 0.91 | Strong Down | Neutral | 849.90 | 1.46% | -0.55% | 0.25% | -0.59% | -0.14% | -1.60% | -0.53% | | |
| HGINFRA | 2023/12/11 | 0.83 | Strong Down | Neutral | 841.30 | -0.65% | -0.84% | -0.59% | 0.79% | 3.05% | | | | |
| HGINFRA | 2023/12/12 | 0.66 | Strong Down | Neutral | 835.80 | -0.19% | 0.06% | 1.45% | 3.73% | 4.09% | | | | |
| HGINFRA | 2023/11/09 | 1.05 | Strong Down | 200MA-Support | 869.65 | -0.52% | -2.75% | -1.92% | -1.37% | -0.83% | -0.63% | -2.81% | -4.08% | |
| HEXATRADEX | 2023/11/28 | 2.15 | Sideways | 50MA-Resist | 145.70 | -1.10% | -1.06% | -1.10% | 5.94% | 3.26% | 2.13% | 7.07% | | |
| HEUBACHIND | 2023/12/20 | 0.79 | Strong Up | Bullish | 572.60 | 1.95% | 3.79% | | | | | | | |
| HEUBACHIND | 2023/12/21 | 0.54 | Strong Up | Bullish | 583.75 | 1.81% | | | | | | | | |
| HESTERBIO | 2023/12/12 | 4.74 | Strong Down | Bearish | 1458.45 | 0.79% | 0.64% | 0.30% | 0.74% | 1.13% | | | | |
| HESTERBIO | 2023/11/13 | 2.90 | Weak Down | Bearish | 1554.95 | -0.01% | -0.06% | -1.66% | -0.66% | -0.36% | -2.70% | -4.19% | -5.92% | |
| HESTERBIO | 2023/12/01 | 2.99 | Strong Down | Bearish | 1492.10 | 0.56% | 0.44% | -0.16% | -0.16% | -1.53% | -1.96% | -1.76% | | |
| HESTERBIO | 2023/11/09 | 3.55 | Weak Down | Bearish | 1590.75 | 0.40% | -2.25% | -2.26% | -2.31% | -3.87% | -3.43% | -5.68% | -7.59% | |
| HERITGFOOD | 2023/12/07 | 0.78 | Weak Up | 50MA-Support | 235.55 | -0.47% | 1.42% | 0.74% | 0.25% | 0.74% | 12.95% | | | |
| HERITGFOOD | 2023/12/08 | 0.69 | Weak Up | 50MA-Support | 234.45 | 1.90% | 1.22% | 0.73% | 1.22% | 0.87% | 15.36% | | | |
| HERCULES | 2023/12/13 | 0.65 | Weak Up | Bullish | 352.20 | -0.10% | -1.53% | -0.03% | -0.84% | -6.23% | | | | |
| HERCULES | 2023/12/21 | 0.33 | Weak Up | BullCross-50MA | 344.10 | -1.98% | | | | | | | | |
| HERCULES | 2023/12/20 | 0.53 | Weak Up | BearCross-50MA | 330.25 | 4.19% | 2.13% | | | | | | | |
| HERANBA | 2023/12/05 | 1.07 | Weak Down | BearCross-200MA | 347.55 | 3.78% | 3.31% | 3.29% | 2.19% | 2.89% | 5.08% | | | |
| HERANBA | 2023/11/20 | 0.89 | Sideways | BearCross-200MA | 348.75 | 3.43% | 1.69% | 1.98% | 1.16% | 0.73% | -0.34% | 2.54% | 3.89% | |
| HEMIPROP | 2023/11/29 | 0.40 | Sideways | Bullish | 136.85 | -0.26% | -0.55% | 0.77% | -0.91% | -0.29% | 4.68% | 7.53% | | |
| HEMIPROP | 2023/12/01 | 0.48 | Weak Up | Bullish | 136.10 | 1.32% | -0.37% | 0.26% | 3.67% | 5.11% | 3.82% | 11.24% | | |
| HEMIPROP | 2023/11/28 | 0.39 | Weak Up | Bullish | 137.35 | -0.36% | -0.62% | -0.91% | 0.40% | -1.27% | 3.60% | 12.67% | | |
| HEMIPROP | 2023/11/30 | 0.42 | Sideways | Bullish | 136.50 | -0.29% | 1.03% | -0.66% | -0.04% | 3.37% | 4.14% | 11.32% | | |
| HEG | 2023/12/21 | 0.60 | Strong Up | 50MA-Support | 1753.35 | 0.60% | | | | | | | | |
| HEG | 2023/11/15 | 0.66 | Strong Down | Neutral | 1565.00 | 1.19% | 2.87% | 1.47% | 1.51% | 0.83% | 4.70% | 10.51% | 15.27% | |
| HEG | 2023/11/24 | 0.64 | Strong Down | Neutral | 1559.85 | 0.47% | 3.95% | 5.04% | 6.59% | 15.11% | 11.82% | 15.65% | | |
| HEADSUP | 2023/12/12 | 0.31 | Sideways | 50MA-Support | 13.00 | 9.62% | 6.54% | 16.92% | 14.23% | 14.23% | | | | |
| HEADSUP | 2023/12/05 | 0.20 | Sideways | 200MA-Support | 12.65 | 1.58% | 1.98% | 1.98% | 3.16% | 2.77% | 17.39% | | | |
| HEADSUP | 2023/12/06 | 0.46 | Sideways | 50MA-Support | 12.85 | 0.39% | 0.39% | 1.56% | 1.17% | 10.89% | 7.00% | | | |
| HDFCLIFE | 2023/12/20 | 0.99 | Strong Up | BearCross-50MA | 644.10 | 0.02% | -0.66% | | | | | | | |
| HDFCLIFE | 2023/12/21 | 0.73 | Weak Up | 50MA-Resist | 644.20 | -0.68% | | | | | | | | |
| HDFCLIFE | 2023/12/15 | 2.24 | Strong Up | Bullish | 673.10 | -0.13% | -1.05% | -4.31% | -4.29% | -4.94% | | | | |
| HCLTECH | 2023/11/10 | 0.72 | Weak Up | 50MA-Support | 1255.45 | 0.44% | 1.69% | 4.43% | 4.28% | 5.57% | 4.87% | 4.95% | 12.68% | |
| HCG | 2023/11/20 | 0.94 | Sideways | 50MA-Resist | 353.85 | 4.51% | 2.33% | 1.68% | 3.32% | 1.81% | 2.64% | 2.37% | 2.98% | |
| HCG | 2023/12/13 | 0.23 | Sideways | 50MA-Resist | 360.00 | 1.04% | 0.25% | 1.72% | 1.61% | 0.69% | | | | |
| HCG | 2023/11/15 | 2.10 | Sideways | BearCross-50MA | 362.65 | 1.01% | -0.90% | -2.43% | 1.97% | -0.15% | 1.94% | 0.65% | 0.98% | |
| HCG | 2023/12/21 | 0.65 | Sideways | 50MA-Resist | 364.40 | 0.91% | | | | | | | | |
| HCC | 2023/12/20 | 1.07 | Sideways | BearCross-50MA | 28.60 | 3.15% | 1.57% | | | | | | | |
| HCC | 2023/12/21 | 0.86 | Sideways | BullCross-50MA | 29.50 | -1.53% | | | | | | | | |
| HCC | 2023/11/29 | 0.51 | Sideways | Bullish | 29.40 | 1.87% | 0.17% | 1.02% | 7.82% | 6.12% | 12.24% | -2.72% | | |
| HCC | 2023/11/30 | 1.22 | Sideways | Bullish | 29.95 | -1.67% | -0.83% | 5.84% | 4.17% | 6.84% | 7.68% | -1.50% | | |
| HBSL | 2023/12/06 | 0.09 | Weak Up | Bullish | 75.05 | 1.53% | 1.73% | 0.40% | 1.47% | 1.40% | -5.40% | | | |
| HBSL | 2023/12/20 | 0.68 | Sideways | Bullish | 71.00 | 2.68% | -0.92% | | | | | | | |
| HBSL | 2023/12/04 | 0.06 | Weak Up | Bullish | 77.85 | -4.24% | -3.60% | -2.12% | -1.93% | -3.21% | -3.73% | | | |
| HBSL | 2023/12/19 | 0.65 | Sideways | Bullish | 72.05 | -1.46% | 1.18% | -2.36% | | | | | | |
| HBSL | 2023/12/15 | 0.30 | Sideways | Bullish | 74.15 | 1.08% | -2.83% | -4.25% | -1.69% | -5.12% | | | | |
| HBSL | 2023/12/05 | 0.14 | Weak Up | Bullish | 74.55 | 0.67% | 2.21% | 2.41% | 1.07% | 2.15% | -3.35% | | | |
| HBLPOWER | 2023/12/20 | 1.50 | Strong Up | Bullish | 410.00 | 7.05% | 8.12% | | | | | | | |
| HAVISHA | 2023/12/21 | 1.16 | Sideways | Bullish | 2.50 | 2.00% | | | | | | | | |
| HAVISHA | 2023/11/24 | 0.73 | Sideways | 50MA-Resist | 1.75 | 2.86% | 2.86% | 5.71% | 8.57% | 11.43% | 37.14% | 42.86% | | |
| HATSUN | 2023/11/15 | 1.50 | Weak Down | Neutral | 1094.65 | 0.67% | 0.90% | 0.74% | 0.85% | -0.69% | -0.41% | -1.22% | -1.37% | |
| HATSUN | 2023/12/08 | 2.56 | Strong Down | Neutral | 1079.80 | -0.53% | -0.63% | -0.85% | -0.91% | -0.78% | 1.98% | | | |
| HATSUN | 2023/11/22 | 0.84 | Strong Down | Neutral | 1087.10 | 0.17% | 0.41% | 0.51% | -0.10% | 0.28% | -0.54% | -1.57% | | |
| HATSUN | 2023/11/28 | 0.65 | Weak Down | Neutral | 1092.65 | -0.60% | -0.23% | -0.27% | -1.09% | -0.41% | -1.79% | -1.30% | | |
| HATSUN | 2023/12/13 | 0.51 | Weak Down | Neutral | 1070.65 | -0.06% | 0.07% | 0.85% | 0.72% | 4.95% | | | | |
| HATSUN | 2023/12/12 | 0.40 | Weak Down | Neutral | 1073.05 | -0.22% | -0.28% | -0.16% | 0.62% | 0.50% | | | | |
| HATHWAY | 2023/12/08 | 1.75 | Sideways | 50MA-Support | 19.65 | 4.58% | 4.58% | 4.07% | 4.07% | 3.56% | 12.21% | | | |
| HARSHA | 2023/12/20 | 1.06 | Sideways | 50MA-Resist | 388.10 | 0.21% | 0.91% | | | | | | | |
| HARSHA | 2023/12/21 | 0.89 | Sideways | Bearish | 388.90 | 0.71% | | | | | | | | |
| HARRMALAYA | 2023/11/29 | 2.13 | Sideways | 50MA-Resist | 148.15 | -1.45% | 0.61% | 4.66% | 2.40% | 1.86% | 6.18% | 6.07% | | |
| HARIOMPIPE | 2023/12/20 | 1.85 | Sideways | BearCross-50MA | 617.20 | 3.64% | 2.75% | | | | | | | |
| HARIOMPIPE | 2023/12/15 | 0.78 | Weak Up | 50MA-Support | 657.80 | -0.43% | -0.63% | -6.17% | -2.76% | -3.60% | | | | |
| HARIOMPIPE | 2023/12/18 | 1.23 | Sideways | 50MA-Support | 655.00 | -0.21% | -5.77% | -2.34% | -3.18% | | | | | |
| HARDWYN | 2023/12/20 | 0.78 | Sideways | BearCross-50MA | 38.40 | 4.69% | 4.17% | | | | | | | |
| HAL | 2023/12/20 | 0.73 | Strong Up | Bullish | 2665.90 | 1.52% | 1.42% | | | | | | | |
| HAL | 2023/12/21 | 0.81 | Strong Up | Bullish | 2706.50 | -0.10% | | | | | | | | |
| GVPTECH | 2023/11/29 | 1.12 | Sideways | Bearish | 10.15 | 0.49% | -0.49% | -0.99% | -0.49% | 1.48% | 0.00% | 0.00% | | |
| GVPTECH | 2023/11/30 | 0.79 | Sideways | Bearish | 10.20 | -0.98% | -1.47% | -0.98% | 0.98% | 0.00% | 0.98% | 1.47% | | |
| GVPTECH | 2023/12/19 | 1.05 | Sideways | Bearish | 10.15 | 0.00% | 1.97% | 2.96% | | | | | | |
| GVPTECH | 2023/11/24 | 0.61 | Sideways | Bearish | 10.40 | -0.48% | -2.40% | -1.92% | -2.88% | -3.37% | -0.48% | -2.40% | | |
| GVPTECH | 2023/11/10 | 0.30 | Sideways | Bearish | 11.60 | -3.45% | -1.72% | -0.86% | -2.59% | -4.31% | -10.78% | -12.93% | -11.21% | |
| GVPTECH | 2023/11/09 | 0.39 | Sideways | Bearish | 11.80 | -1.69% | -5.08% | -3.39% | -2.54% | -4.24% | -11.86% | -14.83% | -13.98% | |
| GVPTECH | 2023/11/15 | 0.97 | Sideways | Bearish | 11.40 | 0.88% | -0.88% | -2.63% | -4.39% | -6.14% | -10.53% | -10.53% | -10.96% | |
| GVPTECH | 2023/12/04 | 1.14 | Sideways | Bearish | 10.05 | 0.50% | 2.49% | 1.49% | 3.48% | 2.99% | 1.00% | | | |
| GVPTECH | 2023/11/08 | 2.11 | Sideways | Bearish | 12.00 | -1.67% | -3.33% | -6.67% | -5.00% | -4.17% | -12.50% | -15.83% | -14.58% | -12.92% |
| GVPTECH | 2023/11/28 | 2.27 | Sideways | Bearish | 10.35 | -1.93% | -1.45% | -2.42% | -2.90% | -2.42% | -0.97% | -1.93% | | |
| GVPTECH | 2023/11/13 | 0.80 | Sideways | Bearish | 11.20 | 1.79% | 2.68% | 0.89% | -0.89% | -2.68% | -9.38% | -8.04% | -9.38% | |
| GVPTECH | 2023/11/23 | 1.03 | Sideways | Bearish | 10.50 | -0.95% | -1.43% | -3.33% | -2.86% | -3.81% | -0.95% | -3.33% | | |
| GVPTECH | 2023/12/21 | 4.46 | Sideways | Bearish | 10.35 | 0.97% | | | | | | | | |
| GVPTECH | 2023/12/05 | 0.89 | Sideways | Bearish | 10.10 | 1.98% | 0.99% | 2.97% | 2.48% | 1.49% | 0.50% | | | |
| GVPTECH | 2023/11/22 | 2.78 | Sideways | Bearish | 10.70 | -1.87% | -2.80% | -3.27% | -5.14% | -4.67% | -4.67% | -3.74% | | |
| GVPTECH | 2023/11/21 | 1.15 | Sideways | Bearish | 10.90 | -1.83% | -3.67% | -4.59% | -5.05% | -6.88% | -5.50% | -6.88% | -4.13% | |
| GVKPIL | 2023/12/21 | 0.82 | Sideways | BullCross-50MA | 10.00 | -0.50% | | | | | | | | |
| GULPOLY | 2023/11/08 | 2.12 | Weak Down | Neutral | 201.85 | -1.49% | -1.96% | -2.53% | -1.93% | -2.82% | 1.96% | 1.86% | 13.08% | 4.56% |
| GULPOLY | 2023/12/21 | 0.50 | Weak Up | 50MA-Resist | 209.85 | 0.57% | | | | | | | | |
| GULPOLY | 2023/12/20 | 0.50 | Weak Up | BearCross-50MA | 208.60 | 0.60% | 1.17% | | | | | | | |
| GULFPETRO | 2023/11/20 | 0.73 | Sideways | 50MA-Support | 53.95 | -0.56% | -1.02% | -1.67% | -2.13% | -2.41% | 0.74% | -2.13% | -4.45% | |
| GULFPETRO | 2023/11/28 | 1.71 | Sideways | 50MA-Resist | 52.65 | -1.04% | 1.33% | 1.52% | 3.13% | 3.23% | 0.28% | -0.19% | | |
| GULFPETRO | 2023/12/21 | 0.77 | Sideways | Neutral | 51.55 | -2.33% | | | | | | | | |
| GULFPETRO | 2023/12/18 | 0.84 | Sideways | Neutral | 52.70 | -0.28% | -5.03% | -2.18% | -4.46% | | | | | |
| GULFPETRO | 2023/12/19 | 0.73 | Sideways | Neutral | 52.55 | -4.76% | -1.90% | -4.19% | | | | | | |
| GULFPETRO | 2023/12/20 | 1.97 | Sideways | Neutral | 50.05 | 3.00% | 0.60% | | | | | | | |
| GULFPETRO | 2023/11/24 | 0.32 | Sideways | 50MA-Resist | 52.80 | -0.28% | -1.33% | 1.04% | 1.23% | 2.84% | 0.76% | -0.19% | | |
| GULFOILLUB | 2023/11/10 | 0.48 | Strong Up | Bullish | 611.75 | 1.67% | 2.62% | 0.38% | 0.53% | 1.23% | 11.81% | 11.66% | 8.74% | |
| GULFOILLUB | 2023/12/12 | 0.58 | Strong Up | Bullish | 644.95 | 3.98% | 3.14% | 1.52% | 1.43% | 4.84% | | | | |
| GULFOILLUB | 2023/12/20 | 1.52 | Strong Up | Bullish | 649.20 | 2.30% | 9.55% | | | | | | | |
| GUJGASLTD | 2023/12/21 | 1.35 | Weak Up | 50MA-Support | 443.55 | 0.86% | | | | | | | | |
| GUJAPOLLO | 2023/12/05 | 0.71 | Sideways | BearCross-50MA | 216.00 | 0.30% | 3.47% | 2.18% | 2.38% | 2.36% | 0.49% | | | |
| GUJAPOLLO | 2023/12/07 | 3.75 | Sideways | BullCross-50MA | 223.50 | -1.25% | -1.05% | -1.07% | -2.30% | -2.01% | 4.45% | | | |
| GUJAPOLLO | 2023/12/01 | 5.80 | Sideways | 50MA-Support | 219.60 | 0.39% | -1.64% | -1.34% | 1.78% | 0.50% | -0.23% | 3.85% | | |
| GUJALKALI | 2023/11/24 | 1.22 | Strong Down | 50MA-Resist | 718.30 | -0.01% | 1.25% | -0.03% | 0.90% | 3.79% | 2.35% | 4.32% | | |
| GUJALKALI | 2023/11/28 | 0.55 | Strong Down | 50MA-Resist | 718.20 | 1.27% | -0.01% | 0.92% | 3.81% | 2.53% | 1.39% | 4.11% | | |
| GUJALKALI | 2023/12/21 | 0.68 | Weak Up | BullCross-50MA | 739.90 | 1.56% | | | | | | | | |
| GUFICBIO | 2023/12/20 | 0.74 | Strong Up | Bullish | 305.10 | 6.88% | 5.80% | | | | | | | |
| GUFICBIO | 2023/12/18 | 0.23 | Strong Up | Bullish | 309.75 | 0.55% | -1.50% | 5.28% | 4.21% | | | | | |
| GUFICBIO | 2023/12/21 | 0.97 | Weak Up | Bullish | 326.10 | -1.01% | | | | | | | | |
| GUFICBIO | 2023/12/15 | 0.28 | Strong Up | Bullish | 312.35 | -0.83% | -0.29% | -2.32% | 4.40% | 3.35% | | | | |
| GTPL | 2023/11/30 | 0.32 | Sideways | 50MA-Support | 177.80 | -0.79% | 0.96% | 0.00% | -1.21% | -1.66% | -4.08% | 0.00% | | |
| GTPL | 2023/12/13 | 0.50 | Sideways | 50MA-Resist | 170.80 | -0.15% | -1.35% | -0.97% | 8.75% | 1.55% | | | | |
| GTPL | 2023/12/11 | 0.25 | Sideways | BullCross-50MA | 174.75 | -0.92% | -2.26% | -2.40% | -3.58% | -3.20% | | | | |
| GTPL | 2023/12/14 | 1.44 | Sideways | 50MA-Resist | 170.55 | -1.20% | -0.82% | 8.91% | 1.70% | 4.25% | | | | |
| GTPL | 2023/12/08 | 0.37 | Weak Up | BearCross-50MA | 173.75 | 0.58% | -0.35% | -1.70% | -1.84% | -3.02% | 10.33% | | | |
| GTPL | 2023/12/07 | 2.08 | Weak Up | 50MA-Support | 174.85 | -0.63% | -0.06% | -0.97% | -2.32% | -2.46% | 1.69% | | | |
| GTLINFRA | 2023/11/30 | 0.56 | Sideways | 50MA-Support | 1.05 | 0.00% | 4.76% | 4.76% | 0.00% | 4.76% | 33.33% | 38.10% | | |
| GTLINFRA | 2023/12/06 | 1.56 | Sideways | Bullish | 1.05 | 4.76% | 4.76% | 14.29% | 23.81% | 28.57% | 42.86% | | | |
| GTLINFRA | 2023/12/01 | 0.67 | Sideways | 50MA-Support | 1.05 | 4.76% | 4.76% | 0.00% | 4.76% | 4.76% | 38.10% | 33.33% | | |
| GTLINFRA | 2023/11/29 | 0.52 | Sideways | 50MA-Resist | 1.05 | 0.00% | 0.00% | 4.76% | 4.76% | 0.00% | 28.57% | 42.86% | | |
| GTLINFRA | 2023/12/04 | 1.42 | Sideways | 50MA-Support | 1.10 | 0.00% | -4.55% | 0.00% | 0.00% | 9.09% | 36.36% | | | |
| GTLINFRA | 2023/12/07 | 0.93 | Sideways | 50MA-Support | 1.10 | 0.00% | 9.09% | 18.18% | 22.73% | 27.27% | 31.82% | | | |
| GTL | 2023/12/01 | 0.63 | Sideways | Neutral | 7.60 | -0.66% | 0.66% | 0.66% | 0.00% | 1.97% | 1.97% | 10.53% | | |
| GTL | 2023/11/29 | 0.30 | Sideways | Neutral | 7.90 | -1.90% | -3.80% | -4.43% | -3.16% | -3.16% | 0.00% | 6.33% | | |
| GTL | 2023/12/07 | 0.69 | Sideways | Neutral | 7.60 | 1.97% | 3.95% | 5.92% | 3.95% | 1.97% | 5.26% | | | |
| GTL | 2023/11/28 | 0.44 | Sideways | Neutral | 8.00 | -1.25% | -3.12% | -5.00% | -5.62% | -4.37% | 0.63% | 6.25% | | |
| GTL | 2023/12/04 | 0.53 | Sideways | Neutral | 7.55 | 1.32% | 1.32% | 0.66% | 2.65% | 4.64% | 7.28% | | | |
| GTL | 2023/11/30 | 0.50 | Sideways | Neutral | 7.75 | -1.94% | -2.58% | -1.29% | -1.29% | -1.94% | 0.00% | 3.23% | | |
| GSS | 2023/12/06 | 3.10 | Sideways | Bearish | 183.20 | -0.38% | -0.16% | -0.87% | -1.36% | -0.96% | 5.16% | | | |
| GSS | 2023/11/20 | 0.35 | Weak Down | Neutral | 186.65 | -1.39% | 1.77% | 2.54% | 1.79% | 1.15% | -1.47% | -3.19% | 2.92% | |
| GSS | 2023/11/21 | 1.46 | Weak Down | Neutral | 184.05 | 3.21% | 3.99% | 3.23% | 2.58% | 3.83% | -0.46% | -1.41% | 3.99% | |
| GSS | 2023/11/16 | 0.62 | Weak Down | Neutral | 189.30 | -1.16% | -1.40% | -2.77% | 0.34% | 1.11% | -0.82% | -3.38% | 4.49% | |
| GSS | 2023/11/17 | 1.06 | Weak Down | Neutral | 187.10 | -0.24% | -1.63% | 1.52% | 2.30% | 1.55% | -0.77% | -2.94% | 2.97% | |
| GSPL | 2023/12/21 | 0.69 | Weak Up | BullCross-200MA | 289.85 | 1.40% | | | | | | | | |
| GSPL | 2023/12/20 | 1.74 | Weak Up | 50MA-Support | 283.40 | 2.28% | 3.71% | | | | | | | |
| GSPL | 2023/11/22 | 1.00 | Sideways | Bearish | 273.45 | 0.95% | 1.65% | 3.38% | 4.15% | 5.50% | 4.63% | 7.33% | | |
| GSLSU | 2023/12/01 | 0.88 | Sideways | BearCross-50MA | 201.75 | -1.88% | -1.51% | 4.29% | 4.49% | 0.92% | -5.06% | -9.79% | | |
| GSLSU | 2023/12/15 | 0.74 | Sideways | Neutral | 191.55 | -1.33% | -2.48% | -8.09% | -7.10% | -4.99% | | | | |
| GSLSU | 2023/12/04 | 0.94 | Sideways | BearCross-50MA | 197.95 | 0.38% | 6.29% | 6.49% | 2.85% | 1.62% | -4.52% | | | |
| GSLSU | 2023/11/10 | 0.34 | Sideways | Bullish | 204.05 | 0.12% | 1.47% | -0.47% | 1.08% | 8.67% | 0.81% | -2.62% | -3.16% | |
| GSLSU | 2023/12/18 | 0.47 | Sideways | Neutral | 189.00 | -1.16% | -6.85% | -5.85% | -3.70% | | | | | |
| GSLSU | 2023/12/20 | 0.77 | Sideways | Neutral | 176.05 | 1.08% | 3.38% | | | | | | | |
| GSFC | 2023/12/20 | 0.75 | Strong Up | Bullish | 214.60 | 4.24% | 4.43% | | | | | | | |
| GSFC | 2023/11/09 | 0.31 | Weak Up | BearCross-50MA | 182.30 | -0.74% | -0.44% | -0.16% | -0.91% | 1.65% | 0.00% | 18.10% | 27.43% | |
| GSFC | 2023/12/21 | 0.55 | Strong Up | Bullish | 223.70 | 0.18% | | | | | | | | |
| GSFC | 2023/11/10 | 0.42 | Weak Up | 50MA-Resist | 180.95 | 0.30% | 0.58% | -0.17% | 2.40% | 1.24% | 2.93% | 17.93% | 27.33% | |
| GRWRHITECH | 2023/12/14 | 1.05 | Strong Down | 50MA-Resist | 1397.55 | -1.95% | -1.52% | -1.68% | -3.90% | -5.15% | | | | |
| GRWRHITECH | 2023/12/13 | 0.54 | Strong Down | Neutral | 1381.15 | 1.19% | -0.78% | -0.35% | -0.51% | -2.75% | | | | |
| GRWRHITECH | 2023/12/18 | 0.97 | Strong Down | Neutral | 1376.30 | -0.16% | -2.41% | -3.68% | -3.76% | | | | | |
| GRWRHITECH | 2023/11/09 | 5.81 | Sideways | BearCross-50MA | 1350.05 | 3.16% | 3.74% | 5.30% | 6.86% | 6.17% | 3.17% | 6.07% | 2.30% | |
| GRWRHITECH | 2023/12/11 | 1.91 | Strong Down | Neutral | 1401.65 | -1.06% | -1.46% | -0.29% | -2.23% | -1.81% | | | | |
| GRWRHITECH | 2023/12/20 | 1.17 | Strong Down | Neutral | 1343.10 | -1.30% | -1.38% | | | | | | | |
| GRWRHITECH | 2023/12/21 | 1.32 | Strong Down | Neutral | 1325.60 | -0.08% | | | | | | | | |
| GRWRHITECH | 2023/12/15 | 1.08 | Strong Down | Neutral | 1370.35 | 0.43% | 0.27% | -1.99% | -3.27% | -3.34% | | | | |
| GRSE | 2023/12/20 | 1.08 | Strong Up | 50MA-Support | 806.60 | 1.30% | 1.62% | | | | | | | |
| GRSE | 2023/12/15 | 0.41 | Strong Up | Bullish | 827.95 | 0.67% | 2.61% | -2.58% | -1.32% | -1.00% | | | | |
| GRSE | 2023/12/21 | 1.08 | Strong Up | 50MA-Support | 817.05 | 0.32% | | | | | | | | |
| GRMOVER | 2023/11/15 | 1.83 | Sideways | Bearish | 189.60 | 0.13% | -0.95% | 0.69% | 1.77% | -0.61% | -0.47% | -0.32% | 7.65% | |
| GRINFRA | 2023/11/23 | 0.49 | Strong Down | Neutral | 1057.80 | 0.09% | 0.61% | -0.60% | -2.06% | -1.12% | 16.35% | 16.80% | | |
| GRINFRA | 2023/11/21 | 0.49 | Strong Down | Neutral | 1078.90 | -1.12% | -1.96% | -1.86% | -1.35% | -2.54% | 12.56% | 9.42% | 10.33% | |
| GRINFRA | 2023/12/20 | 0.42 | Strong Up | BearCross-200MA | 1161.35 | 2.58% | 2.50% | | | | | | | |
| GRINFRA | 2023/11/22 | 0.53 | Strong Down | Neutral | 1066.85 | -0.85% | -0.75% | -0.24% | -1.44% | -2.89% | 14.88% | 14.01% | | |
| GRINFRA | 2023/11/20 | 0.58 | Strong Down | Neutral | 1083.75 | -0.45% | -1.56% | -2.39% | -2.30% | -1.79% | 4.00% | 10.21% | 9.92% | |
| GRINFRA | 2023/11/29 | 5.97 | Strong Down | Bearish | 1051.50 | -1.47% | -0.53% | 2.19% | 7.18% | 15.49% | 12.27% | 10.45% | | |
| GRINFRA | 2023/11/24 | 0.87 | Strong Down | Neutral | 1058.80 | 0.52% | -0.69% | -2.15% | -1.21% | 1.48% | 16.09% | 17.84% | | |
| GRINFRA | 2023/11/30 | 2.71 | Strong Down | Bearish | 1036.00 | 0.96% | 3.72% | 8.79% | 17.22% | 18.30% | 17.41% | 14.99% | | |
| GRINFRA | 2023/11/17 | 0.66 | Strong Down | Neutral | 1085.60 | -0.17% | -0.62% | -1.73% | -2.56% | -2.47% | -1.02% | 13.23% | 6.98% | |
| GRINFRA | 2023/11/15 | 1.34 | Strong Down | Neutral | 1099.90 | -0.46% | -1.30% | -1.47% | -1.91% | -3.00% | -5.81% | 11.42% | 13.44% | |
| GRINFRA | 2023/11/10 | 3.55 | Strong Down | Neutral | 1106.85 | 0.14% | -0.63% | -1.09% | -1.92% | -2.09% | -3.84% | 1.83% | 9.89% | |
| GRINDWELL | 2023/11/10 | 1.56 | Weak Up | 50MA-Resist | 2066.10 | 1.40% | 2.74% | 1.33% | 2.43% | 2.86% | 1.08% | 7.59% | 4.56% | |
| GRINDWELL | 2023/11/29 | 0.58 | Strong Down | 50MA-Resist | 2078.90 | 0.74% | 1.45% | 3.23% | 6.93% | 4.13% | 4.29% | 3.91% | | |
| GRINDWELL | 2023/12/20 | 10.30 | Strong Up | 50MA-Support | 2160.20 | 0.93% | 1.88% | | | | | | | |
| GREENPOWER | 2023/12/20 | 0.47 | Sideways | Bullish | 21.85 | 3.43% | 2.29% | | | | | | | |
| GREENPOWER | 2023/12/18 | 0.32 | Sideways | Bullish | 22.50 | 2.22% | -2.89% | 0.44% | -0.67% | | | | | |
| GREENPOWER | 2023/12/21 | 0.92 | Sideways | Bullish | 22.60 | -1.11% | | | | | | | | |
| GREENPLY | 2023/12/07 | 1.32 | Weak Up | Bullish | 198.85 | 0.70% | 0.78% | 3.92% | 2.97% | 3.07% | 18.68% | | | |
| GREENPLY | 2023/11/30 | 0.31 | Strong Up | Bullish | 196.55 | 2.19% | 1.73% | 1.17% | 0.48% | 1.17% | 4.27% | 20.07% | | |
| GREENPLY | 2023/12/01 | 1.33 | Weak Up | Bullish | 200.85 | -0.45% | -1.00% | -1.67% | -1.00% | -0.30% | 2.04% | 14.44% | | |
| GREENPANEL | 2023/11/10 | 0.99 | Weak Down | 200MA-Resist | 322.85 | 1.33% | 2.85% | 2.17% | 2.00% | 1.47% | 7.08% | 7.64% | 11.14% | |
| GREENLAM | 2023/12/14 | 0.33 | Weak Up | Bullish | 546.30 | 0.53% | 3.29% | 4.36% | 0.36% | -0.27% | | | | |
| GREENLAM | 2023/12/15 | 0.25 | Weak Down | Bullish | 549.20 | 2.74% | 3.81% | -0.17% | -0.80% | -1.17% | | | | |
| GREENLAM | 2023/12/21 | 1.04 | Sideways | Bullish | 544.80 | -0.38% | | | | | | | | |
| GREENLAM | 2023/12/13 | 0.22 | Weak Up | Bullish | 553.50 | -1.30% | -0.78% | 1.94% | 3.00% | -0.95% | | | | |
| GREENLAM | 2023/12/20 | 1.12 | Sideways | Bullish | 548.25 | -0.63% | -1.00% | | | | | | | |
| GREENLAM | 2023/12/08 | 0.34 | Strong Up | Bullish | 557.10 | 0.92% | 0.66% | -0.65% | -1.94% | -1.42% | -2.58% | | | |
| GREENLAM | 2023/12/07 | 0.46 | Strong Up | Bullish | 561.35 | -0.76% | 0.16% | -0.10% | -1.40% | -2.68% | -2.95% | | | |
| GREAVESCOT | 2023/12/21 | 0.69 | Sideways | 50MA-Support | 135.35 | -0.15% | | | | | | | | |
| GREAVESCOT | 2023/12/20 | 1.19 | Sideways | BearCross-200MA | 133.75 | 1.20% | 1.05% | | | | | | | |
| GRAVITA | 2023/12/13 | 1.23 | Sideways | 50MA-Support | 1043.20 | -0.32% | 0.69% | 2.51% | 4.52% | -0.48% | | | | |
| GRAVITA | 2023/12/21 | 2.68 | Strong Down | 50MA-Resist | 1038.60 | 0.87% | | | | | | | | |
| GRAVITA | 2023/11/23 | 0.61 | Strong Up | Bullish | 1072.40 | 4.46% | 4.90% | 3.60% | 4.30% | 3.09% | -0.37% | -2.05% | | |
| GRAVITA | 2023/12/06 | 1.51 | Strong Up | Bullish | 1062.35 | 1.17% | 0.57% | -0.31% | -0.85% | -1.80% | -2.28% | | | |
| GRAVITA | 2023/12/12 | 1.28 | Sideways | Bullish | 1053.30 | -0.96% | -1.28% | -0.28% | 1.53% | 3.52% | | | | |
| GRAVITA | 2023/12/20 | 1.12 | Strong Down | BearCross-50MA | 1038.15 | 0.04% | 0.92% | | | | | | | |
| GRAPHITE | 2023/11/10 | 1.94 | Weak Down | Neutral | 464.35 | 1.11% | 1.55% | 1.02% | 3.96% | 2.36% | 2.19% | 12.39% | 11.64% | |
| GRAPHITE | 2023/12/21 | 0.43 | Strong Up | Bullish | 517.75 | 1.72% | | | | | | | | |
| GRAPHITE | 2023/11/09 | 0.52 | Weak Down | Neutral | 455.55 | 1.93% | 3.06% | 3.51% | 2.97% | 5.97% | 4.24% | 15.53% | 12.95% | |
| GRANULES | 2023/12/13 | 0.43 | Weak Up | Bullish | 384.80 | 0.47% | 1.01% | 4.55% | 4.02% | -2.23% | | | | |
| GRANULES | 2023/12/21 | 0.63 | Weak Up | 50MA-Support | 383.30 | 0.65% | | | | | | | | |
| GRANULES | 2023/12/20 | 1.45 | Weak Up | 50MA-Support | 376.20 | 1.89% | 2.55% | | | | | | | |
| GPPL | 2023/12/21 | 0.59 | Sideways | 50MA-Support | 146.60 | 0.07% | | | | | | | | |
| GPPL | 2023/12/20 | 0.61 | Weak Up | Bullish | 140.85 | 4.08% | 4.15% | | | | | | | |
| GOYALALUM | 2023/11/30 | 0.74 | Sideways | Bearish | 8.75 | 2.86% | 3.43% | 1.14% | -1.14% | 2.29% | 2.29% | 13.14% | | |
| GOYALALUM | 2023/11/28 | 2.52 | Sideways | Bearish | 8.80 | -1.14% | -0.57% | 2.27% | 2.84% | 0.57% | 2.84% | 14.77% | | |
| GOYALALUM | 2023/11/29 | 1.70 | Sideways | Bearish | 8.70 | 0.57% | 3.45% | 4.02% | 1.72% | -0.57% | 3.45% | 10.92% | | |
| GOODLUCK | 2023/12/07 | 0.62 | Weak Down | Bullish | 863.95 | -0.57% | -1.02% | -0.12% | 6.57% | 5.48% | 7.05% | | | |
| GOODLUCK | 2023/11/30 | 0.73 | Strong Up | Bullish | 874.35 | -0.79% | 0.58% | -1.36% | -0.91% | -1.19% | 4.23% | 5.78% | | |
| GOODLUCK | 2023/12/01 | 0.53 | Strong Up | Bullish | 867.45 | 1.38% | -0.58% | -0.12% | -0.40% | -0.97% | 7.33% | 7.74% | | |
| GOODLUCK | 2023/12/11 | 0.79 | Weak Down | Bullish | 855.10 | 0.92% | 7.67% | 6.57% | 8.88% | 7.07% | | | | |
| GOODLUCK | 2023/12/05 | 0.57 | Strong Up | Bullish | 862.45 | 0.46% | 0.17% | -0.40% | -0.85% | 0.06% | 7.32% | | | |
| GOLDTECH | 2023/12/21 | 0.94 | Weak Up | Bullish | 132.70 | 2.00% | | | | | | | | |
| GOLDTECH | 2023/12/19 | 0.61 | Strong Up | Bullish | 132.00 | -1.44% | 0.53% | 2.54% | | | | | | |
| GOLDTECH | 2023/12/20 | 0.56 | Strong Up | Bullish | 130.10 | 2.00% | 4.04% | | | | | | | |
| GOLDIAM | 2023/12/05 | 0.74 | Strong Up | Bullish | 163.30 | 0.58% | 3.83% | 9.86% | 5.79% | 4.84% | 4.72% | | | |
| GOLDIAM | 2023/12/20 | 0.49 | Weak Up | Bullish | 160.70 | 8.00% | 10.83% | | | | | | | |
| GOLDIAM | 2023/12/21 | 1.12 | Weak Up | Bullish | 173.55 | 2.62% | | | | | | | | |
| GOKULAGRO | 2023/12/13 | 0.34 | Sideways | Bullish | 124.15 | 3.26% | 2.42% | 1.65% | 0.32% | -4.23% | | | | |
| GOKULAGRO | 2023/12/20 | 1.10 | Sideways | 50MA-Support | 118.90 | 1.01% | 1.43% | | | | | | | |
| GOKULAGRO | 2023/12/21 | 0.43 | Sideways | BullCross-50MA | 120.10 | 0.42% | | | | | | | | |
| GOKUL | 2023/12/06 | 1.39 | Sideways | 50MA-Support | 42.85 | 0.23% | -1.28% | 3.27% | 4.90% | 8.17% | -4.90% | | | |
| GOKUL | 2023/12/20 | 1.38 | Sideways | BearCross-50MA | 40.75 | 3.93% | 3.93% | | | | | | | |
| GOKUL | 2023/12/05 | 0.36 | Sideways | 50MA-Support | 40.65 | 5.41% | 5.66% | 4.06% | 8.86% | 10.58% | 9.96% | | | |
| GOKUL | 2023/12/01 | 0.22 | Sideways | Bullish | 41.85 | -0.96% | -2.87% | 2.39% | 2.63% | 1.08% | 7.53% | 1.19% | | |
| GOKEX | 2023/12/20 | 0.74 | Strong Up | 50MA-Support | 882.75 | 0.66% | -0.58% | | | | | | | |
| GOKEX | 2023/12/11 | 0.56 | Strong Up | Bullish | 887.80 | -1.18% | 0.62% | 0.98% | 0.84% | 0.91% | | | | |
| GOKEX | 2023/12/08 | 0.42 | Strong Up | Bullish | 898.40 | -1.18% | -2.35% | -0.57% | -0.21% | -0.35% | -2.32% | | | |
| GOKEX | 2023/12/12 | 0.52 | Strong Up | 50MA-Support | 877.30 | 1.82% | 2.19% | 2.05% | 2.11% | 1.67% | | | | |
| GODREJPROP | 2023/12/21 | 0.80 | Strong Up | Bullish | 1957.70 | 0.72% | | | | | | | | |
| GODREJPROP | 2023/12/20 | 1.54 | Strong Up | Bullish | 1890.70 | 3.54% | 4.28% | | | | | | | |
| GODREJIND | 2023/12/05 | 0.64 | Weak Up | 50MA-Support | 644.05 | 1.53% | 3.71% | 3.74% | 3.57% | 2.97% | 7.51% | | | |
| GODREJIND | 2023/11/30 | 1.04 | Weak Up | Bullish | 648.05 | -0.06% | -0.06% | -0.62% | 0.90% | 3.07% | 3.70% | 5.16% | | |
| GODREJIND | 2023/12/06 | 0.72 | Weak Up | 50MA-Support | 653.90 | 2.15% | 2.18% | 2.01% | 1.42% | 0.94% | 4.26% | | | |
| GODREJCP | 2023/11/16 | 1.34 | Sideways | 50MA-Resist | 979.80 | 1.75% | 1.80% | 2.11% | 2.94% | 3.17% | 4.65% | 4.26% | 7.20% | |
| GODHA | 2023/11/24 | 0.09 | Sideways | Bearish | 0.60 | -8.33% | -8.33% | -8.33% | -16.67% | -8.33% | -16.67% | 0.00% | | |
| GODHA | 2023/11/28 | 0.38 | Sideways | Bearish | 0.55 | 0.00% | 0.00% | -9.09% | 0.00% | -9.09% | 0.00% | 0.00% | | |
| GODHA | 2023/11/08 | 1.09 | Sideways | Bearish | 0.50 | 10.00% | 20.00% | 30.00% | 20.00% | 20.00% | 20.00% | 0.00% | 10.00% | 10.00% |
| GODHA | 2023/12/06 | 0.08 | Sideways | Bearish | 0.55 | 0.00% | 0.00% | -9.09% | 0.00% | 9.09% | 0.00% | | | |
| GODHA | 2023/12/21 | 1.04 | Sideways | Bearish | 0.55 | 0.00% | | | | | | | | |
| GODHA | 2023/12/07 | 0.21 | Sideways | Bearish | 0.55 | 0.00% | -9.09% | 0.00% | 9.09% | 0.00% | 0.00% | | | |
| GODHA | 2023/11/30 | 0.14 | Sideways | Bearish | 0.55 | -9.09% | 0.00% | -9.09% | 0.00% | 0.00% | 0.00% | 0.00% | | |
| GODHA | 2023/12/11 | 0.52 | Sideways | Bearish | 0.50 | 10.00% | 20.00% | 10.00% | 10.00% | 20.00% | | | | |
| GODHA | 2023/12/05 | 0.10 | Sideways | Bearish | 0.50 | 10.00% | 10.00% | 10.00% | 0.00% | 10.00% | 10.00% | | | |
| GODHA | 2023/11/29 | 0.11 | Sideways | Bearish | 0.55 | 0.00% | -9.09% | 0.00% | -9.09% | 0.00% | 9.09% | 0.00% | | |
| GODHA | 2023/12/01 | 0.24 | Sideways | Bearish | 0.50 | 10.00% | 0.00% | 10.00% | 10.00% | 10.00% | 10.00% | 10.00% | | |
| GODHA | 2023/12/04 | 0.16 | Sideways | Bearish | 0.55 | -9.09% | 0.00% | 0.00% | 0.00% | -9.09% | 9.09% | | | |
| GODFRYPHLP | 2023/11/22 | 0.22 | Strong Down | Neutral | 2059.00 | 0.32% | -1.25% | -1.99% | -1.78% | -1.67% | 2.20% | 1.40% | | |
| GODFRYPHLP | 2023/11/09 | 0.22 | Weak Up | Neutral | 2087.55 | -0.39% | -0.06% | 0.34% | -0.01% | -0.00% | -2.60% | 0.68% | 0.66% | |
| GODFRYPHLP | 2023/11/29 | 0.39 | Strong Down | Neutral | 2022.45 | 0.10% | 2.57% | 3.92% | 4.91% | 4.66% | 3.90% | 2.29% | | |
| GODFRYPHLP | 2023/11/21 | 0.27 | Strong Down | Neutral | 2066.55 | -0.37% | -0.05% | -1.61% | -2.35% | -2.13% | 2.43% | 1.69% | 1.52% | |
| GODFRYPHLP | 2023/11/10 | 0.30 | Weak Up | Neutral | 2079.35 | 0.34% | 0.74% | 0.38% | 0.39% | -0.09% | -2.95% | 2.04% | 0.40% | |
| GODFRYPHLP | 2023/11/28 | 0.33 | Strong Down | Neutral | 2017.95 | 0.22% | 0.33% | 2.79% | 4.16% | 5.15% | 4.50% | 4.19% | | |
| GODFRYPHLP | 2023/12/20 | 1.63 | Weak Up | 50MA-Resist | 2068.75 | 1.72% | 1.42% | | | | | | | |
| GODFRYPHLP | 2023/12/21 | 0.91 | Weak Up | 50MA-Resist | 2104.40 | -0.30% | | | | | | | | |
| GODFRYPHLP | 2023/11/24 | 0.69 | Strong Down | Neutral | 2033.25 | -0.75% | -0.53% | -0.43% | 2.02% | 3.37% | 2.39% | 1.83% | | |
| GOCOLORS | 2023/11/16 | 0.36 | Strong Down | Neutral | 1214.00 | 1.43% | 0.63% | 2.97% | 3.75% | 3.18% | 9.59% | 7.22% | 6.94% | |
| GOCOLORS | 2023/12/13 | 0.36 | Strong Up | 50MA-Support | 1299.50 | -0.38% | -0.50% | -0.16% | -0.10% | -1.04% | | | | |
| GOCLCORP | 2023/12/07 | 0.94 | Strong Down | Neutral | 525.05 | 1.41% | -0.76% | -0.29% | -0.71% | -1.64% | -1.09% | | | |
| GOCLCORP | 2023/11/15 | 0.52 | Strong Up | Bullish | 539.25 | 0.20% | -0.79% | 2.81% | 2.01% | 1.58% | -0.60% | -2.63% | -1.61% | |
| GOCLCORP | 2023/12/06 | 0.99 | Strong Down | 50MA-Resist | 517.15 | 1.53% | 2.96% | 0.75% | 1.24% | 0.80% | -4.37% | | | |
| GOCLCORP | 2023/11/08 | 0.54 | Strong Up | Bullish | 549.25 | 0.50% | -1.22% | -3.28% | -1.82% | -1.62% | -1.75% | -1.79% | -4.68% | -5.23% |
| GOCLCORP | 2023/12/12 | 1.31 | Strong Down | Neutral | 523.55 | -0.43% | -1.36% | 1.88% | 1.34% | 1.02% | | | | |
| GOCLCORP | 2023/11/13 | 0.24 | Strong Up | Bullish | 531.25 | 1.51% | 1.71% | 0.71% | 4.36% | 3.55% | 1.15% | -2.65% | 0.40% | |
| GOCLCORP | 2023/12/21 | 1.00 | Weak Down | Neutral | 519.35 | 0.22% | | | | | | | | |
| GOCLCORP | 2023/12/05 | 0.85 | Strong Down | BearCross-50MA | 524.75 | -1.45% | 0.06% | 1.47% | -0.71% | -0.23% | 0.79% | | | |
| GOCLCORP | 2023/12/20 | 2.61 | Strong Down | 50MA-Resist | 494.55 | 5.01% | 5.25% | | | | | | | |
| GOCLCORP | 2023/11/10 | 0.36 | Strong Up | Bullish | 542.55 | -2.08% | -0.61% | -0.41% | -1.39% | 2.18% | 1.30% | -3.28% | -4.81% | |
| GOACARBON | 2023/12/13 | 0.41 | Weak Up | 50MA-Support | 535.30 | -0.82% | 0.13% | 1.16% | 0.90% | 0.57% | | | | |
| GOACARBON | 2023/12/14 | 0.78 | Weak Up | BearCross-50MA | 530.90 | 0.96% | 2.00% | 1.73% | 1.40% | 2.67% | | | | |
| GNFC | 2023/12/20 | 0.87 | Strong Up | Bullish | 709.60 | 2.61% | 3.04% | | | | | | | |
| GNFC | 2023/11/29 | 0.65 | Weak Up | Bullish | 687.95 | -0.16% | 2.19% | 3.43% | 3.58% | 7.20% | 6.13% | 3.15% | | |
| GNFC | 2023/12/21 | 0.52 | Weak Up | 50MA-Support | 728.15 | 0.42% | | | | | | | | |
| GNA | 2023/12/20 | 1.30 | Sideways | 50MA-Resist | 412.20 | 2.45% | 3.12% | | | | | | | |
| GNA | 2023/12/21 | 0.83 | Sideways | 50MA-Resist | 422.30 | 0.65% | | | | | | | | |
| GNA | 2023/11/30 | 0.67 | Weak Down | Neutral | 415.55 | 1.29% | 4.86% | 6.44% | 5.46% | 4.24% | 2.32% | 1.62% | | |
| GMMPFAUDLR | 2023/11/24 | 1.21 | Strong Down | 200MA-Resist | 1536.15 | -1.45% | -1.14% | -2.93% | -2.42% | -2.32% | -2.37% | -1.36% | | |
| GMMPFAUDLR | 2023/11/13 | 0.73 | Strong Down | Neutral | 1676.05 | -1.57% | -3.39% | -4.13% | -5.68% | -5.33% | -9.39% | -11.17% | -8.50% | |
| GMMPFAUDLR | 2023/11/10 | 0.79 | Strong Down | 50MA-Resist | 1686.05 | -0.59% | -2.16% | -3.96% | -4.70% | -6.24% | -10.21% | -11.18% | -11.56% | |
| GMMPFAUDLR | 2023/12/13 | 0.88 | Strong Down | Neutral | 1469.65 | 1.46% | 4.35% | 3.10% | 5.25% | 6.08% | | | | |
| GMMPFAUDLR | 2023/11/16 | 1.08 | Strong Down | Neutral | 1619.25 | -0.77% | -2.37% | -2.01% | -4.97% | -4.19% | -7.43% | -7.90% | -4.47% | |
| GMMPFAUDLR | 2023/11/22 | 1.89 | Strong Down | BearCross-200MA | 1538.80 | 0.82% | -0.17% | -1.62% | -1.31% | -3.10% | -2.74% | -3.10% | | |
| GMMPFAUDLR | 2023/12/12 | 3.12 | Strong Down | Neutral | 1475.35 | -0.39% | 1.07% | 3.95% | 2.70% | 4.84% | | | | |
| GMMPFAUDLR | 2023/11/28 | 1.58 | Strong Down | 200MA-Resist | 1513.90 | 0.31% | -1.50% | -0.99% | -0.89% | -1.08% | -2.55% | 2.17% | | |
| GMMPFAUDLR | 2023/12/06 | 1.05 | Strong Down | Neutral | 1488.85 | 0.52% | 0.17% | 0.73% | -0.91% | -1.29% | 4.72% | | | |
| GMMPFAUDLR | 2023/11/20 | 1.15 | Strong Down | 200MA-Support | 1580.90 | 0.37% | -2.66% | -1.86% | -2.83% | -4.24% | -5.27% | -6.68% | 1.78% | |
| GMMPFAUDLR | 2023/11/30 | 1.98 | Strong Down | Neutral | 1491.15 | 0.52% | 0.63% | 0.43% | -0.15% | 0.37% | -0.00% | 7.91% | | |
| GMMPFAUDLR | 2023/11/15 | 1.20 | Strong Down | Neutral | 1649.70 | -1.85% | -2.60% | -4.17% | -3.82% | -6.72% | -9.61% | -9.28% | -8.15% | |
| GMMPFAUDLR | 2023/11/21 | 1.07 | Strong Down | 200MA-Support | 1586.75 | -3.02% | -2.22% | -3.19% | -4.59% | -4.29% | -6.17% | -7.38% | 0.17% | |
| GMMPFAUDLR | 2023/11/17 | 0.97 | Strong Down | Neutral | 1606.80 | -1.61% | -1.25% | -4.23% | -3.44% | -4.40% | -6.62% | -6.67% | -2.97% | |
| GMDCLTD | 2023/12/20 | 0.72 | Weak Up | 50MA-Support | 388.70 | 4.05% | 4.86% | | | | | | | |
| GMBREW | 2023/11/28 | 0.77 | Weak Down | Neutral | 649.30 | 0.46% | 0.40% | 1.01% | 4.07% | 5.03% | 3.81% | 8.73% | | |
| GLS | 2023/12/20 | 2.34 | Sideways | 50MA-Support | 633.40 | 1.51% | 1.89% | | | | | | | |
| GLS | 2023/12/21 | 1.53 | Sideways | BullCross-50MA | 642.95 | 0.37% | | | | | | | | |
| GLS | 2023/11/23 | 0.49 | Weak Down | 50MA-Resist | 623.25 | 1.85% | 0.98% | 1.19% | 1.10% | 2.19% | 1.89% | 1.69% | | |
| GLS | 2023/11/24 | 1.91 | Sideways | BullCross-50MA | 634.80 | -0.86% | -0.65% | -0.74% | 0.33% | 0.87% | 1.32% | 0.58% | | |
| GLOBUSSPR | 2023/12/21 | 0.46 | Weak Up | BullCross-50MA | 854.05 | -0.13% | | | | | | | | |
| GLOBUSSPR | 2023/12/20 | 0.93 | Weak Up | 50MA-Support | 842.70 | 1.35% | 1.21% | | | | | | | |
| GLOBE | 2023/11/21 | 1.36 | Sideways | Neutral | 3.90 | 2.56% | 1.28% | 3.85% | 2.56% | 2.56% | 0.00% | 2.56% | -1.28% | |
| GLOBE | 2023/12/05 | 1.48 | Sideways | Neutral | 3.95 | -1.27% | 0.00% | -1.27% | 0.00% | 0.00% | -1.27% | | | |
| GLOBE | 2023/11/22 | 1.46 | Sideways | Neutral | 4.00 | -1.25% | 1.25% | 0.00% | 0.00% | 0.00% | -1.25% | -2.50% | | |
| GLOBE | 2023/11/15 | 1.63 | Sideways | 50MA-Resist | 4.00 | 0.00% | 1.25% | 0.00% | -2.50% | 0.00% | 0.00% | -1.25% | -1.25% | |
| GLOBE | 2023/11/23 | 0.98 | Sideways | Neutral | 3.95 | 2.53% | 1.27% | 1.27% | 1.27% | 0.00% | -1.27% | -1.27% | | |
| GLOBE | 2023/12/20 | 1.47 | Sideways | Neutral | 3.85 | -1.30% | 0.00% | | | | | | | |
| GLOBE | 2023/11/17 | 1.57 | Sideways | Neutral | 4.05 | -1.23% | -3.70% | -1.23% | -2.47% | 0.00% | -2.47% | -2.47% | -4.94% | |
| GLOBE | 2023/12/21 | 0.84 | Sideways | Neutral | 3.80 | 1.32% | | | | | | | | |
| GLOBALVECT | 2023/11/21 | 0.83 | Sideways | Bullish | 91.95 | 7.23% | 7.61% | 11.04% | 15.33% | 9.90% | 7.50% | 24.63% | 16.15% | |
| GLOBALVECT | 2023/11/20 | 0.25 | Sideways | Bullish | 87.90 | 4.61% | 12.17% | 12.57% | 16.15% | 20.65% | 13.31% | 25.14% | 19.74% | |
| GLOBALVECT | 2023/11/15 | 0.29 | Weak Up | Bullish | 90.90 | 0.00% | -1.05% | -3.30% | 1.16% | 8.47% | 8.03% | 8.58% | 25.91% | |
| GLOBAL | 2023/12/20 | 0.89 | Strong Up | Bullish | 294.50 | 5.70% | 4.84% | | | | | | | |
| GLENMARK | 2023/12/21 | 1.11 | Weak Up | BullCross-50MA | 823.60 | 1.91% | | | | | | | | |
| GLENMARK | 2023/11/13 | 4.88 | Strong Down | Neutral | 724.45 | 3.67% | 6.39% | 7.11% | 8.39% | 7.34% | 6.30% | 11.33% | 13.74% | |
| GLENMARK | 2023/12/20 | 1.37 | Strong Up | 50MA-Support | 789.85 | 4.27% | 6.26% | | | | | | | |
| GIPCL | 2023/11/08 | 0.50 | Sideways | BullCross-50MA | 145.45 | 0.17% | -0.58% | 3.40% | 3.61% | 3.85% | 10.90% | 13.48% | 19.49% | 15.16% |
| GIPCL | 2023/12/20 | 0.81 | Weak Up | BearCross-50MA | 160.05 | 4.00% | 4.65% | | | | | | | |
| GIPCL | 2023/12/21 | 0.45 | Weak Up | BullCross-50MA | 166.45 | 0.63% | | | | | | | | |
| GINNIFILA | 2023/12/08 | 0.36 | Sideways | Bullish | 30.30 | -4.29% | 0.50% | -2.64% | -0.50% | 1.65% | -1.49% | | | |
| GINNIFILA | 2023/12/11 | 1.69 | Sideways | Bullish | 29.00 | 5.00% | 1.72% | 3.97% | 6.21% | 9.83% | | | | |
| GINNIFILA | 2023/11/10 | 0.81 | Sideways | 200MA-Resist | 24.85 | 5.23% | 3.82% | 3.62% | 2.21% | 12.27% | 28.77% | 35.01% | 21.33% | |
| GILLETTE | 2023/12/06 | 1.37 | Strong Up | BearCross-50MA | 6263.95 | 0.43% | -0.41% | -1.31% | -0.87% | -0.44% | -3.43% | | | |
| GILLETTE | 2023/12/14 | 1.46 | Strong Down | BearCross-50MA | 6117.05 | 0.72% | -0.21% | 1.18% | -1.11% | 1.33% | | | | |
| GILLETTE | 2023/12/21 | 1.70 | Strong Down | 50MA-Resist | 6198.25 | -0.93% | | | | | | | | |
| GILLETTE | 2023/11/28 | 0.48 | Strong Up | 50MA-Support | 6350.75 | 0.03% | 0.23% | -0.46% | 0.13% | -0.31% | -2.23% | -2.54% | | |
| GILLANDERS | 2023/12/21 | 1.43 | Weak Up | Bullish | 114.70 | -0.09% | | | | | | | | |
| GILLANDERS | 2023/12/20 | 0.93 | Weak Up | Bullish | 109.20 | 5.04% | 4.95% | | | | | | | |
| GICRE | 2023/12/21 | 0.22 | Strong Up | Bullish | 310.60 | 1.14% | | | | | | | | |
| GICRE | 2023/11/10 | 0.53 | Sideways | BullCross-50MA | 226.50 | -0.99% | -0.75% | 6.82% | 14.35% | 16.14% | 37.64% | 35.52% | 38.19% | |
| GICHSGFIN | 2023/12/21 | 0.38 | Weak Up | 50MA-Support | 212.35 | 1.46% | | | | | | | | |
| GICHSGFIN | 2023/12/20 | 0.78 | Weak Up | Bullish | 207.75 | 2.21% | 3.71% | | | | | | | |
| GICHSGFIN | 2023/11/10 | 0.45 | Weak Down | 200MA-Support | 184.65 | 1.03% | 0.68% | 2.73% | 2.55% | 1.11% | 10.78% | 9.99% | 23.29% | |
| GHCLTEXTIL | 2023/12/20 | 1.44 | Sideways | Neutral | 68.80 | 1.16% | 0.15% | | | | | | | |
| GHCLTEXTIL | 2023/11/08 | 0.30 | Sideways | Neutral | 70.85 | -1.62% | -1.27% | -0.56% | -0.42% | -0.85% | 4.45% | -1.41% | 0.14% | -2.75% |
| GHCLTEXTIL | 2023/11/09 | 0.38 | Sideways | Neutral | 69.70 | 0.36% | 1.08% | 1.22% | 0.79% | 1.65% | 6.31% | 0.50% | 1.94% | |
| GHCLTEXTIL | 2023/12/05 | 0.69 | Sideways | Neutral | 69.60 | 4.31% | 7.11% | 5.03% | 3.30% | 1.94% | 3.38% | | | |
| GHCLTEXTIL | 2023/12/21 | 0.72 | Sideways | Neutral | 69.60 | -1.01% | | | | | | | | |
| GHCLTEXTIL | 2023/11/10 | 0.60 | Sideways | Neutral | 69.95 | 0.71% | 0.86% | 0.43% | 1.29% | -0.07% | 5.43% | -0.50% | 2.57% | |
| GHCLTEXTIL | 2023/11/17 | 1.42 | Sideways | Neutral | 70.85 | -1.34% | -0.14% | 1.76% | 4.45% | 4.59% | -1.13% | 1.48% | -2.89% | |
| GHCL | 2023/11/16 | 0.85 | Strong Down | 200MA-Resist | 519.25 | -0.08% | 4.17% | 4.96% | 3.35% | 4.95% | 6.72% | 10.38% | 10.36% | |
| GHCL | 2023/11/15 | 0.72 | Strong Down | BearCross-200MA | 525.70 | -1.23% | -1.30% | 2.89% | 3.67% | 2.08% | 4.87% | 9.63% | 8.01% | |
| GHCL | 2023/11/08 | 3.86 | Strong Down | 200MA-Support | 536.45 | -1.87% | -0.78% | -1.86% | -2.00% | -3.21% | 1.58% | 3.30% | 4.79% | 5.25% |
| GHCL | 2023/11/17 | 0.60 | Strong Down | Neutral | 518.85 | 4.25% | 5.04% | 3.43% | 5.03% | 3.74% | 7.67% | 10.97% | 6.36% | |
| GHCL | 2023/12/20 | 0.63 | Weak Up | BearCross-50MA | 551.85 | 2.20% | 2.31% | | | | | | | |
| GHCL | 2023/12/21 | 0.41 | Weak Up | 50MA-Resist | 564.00 | 0.11% | | | | | | | | |
| GHCL | 2023/11/09 | 1.04 | Strong Down | BearCross-200MA | 526.40 | 1.11% | 0.01% | -0.13% | -1.36% | -1.43% | 2.25% | 6.13% | 9.37% | |
| GFLLIMITED | 2023/11/22 | 0.81 | Sideways | Bullish | 100.20 | -1.05% | -2.54% | -1.65% | -3.04% | -2.64% | -0.05% | 2.35% | | |
| GFLLIMITED | 2023/12/13 | 0.64 | Sideways | 50MA-Support | 97.55 | 5.13% | 2.77% | 3.13% | 2.77% | -2.36% | | | | |
| GFLLIMITED | 2023/12/20 | 1.28 | Sideways | BearCross-50MA | 95.25 | 1.68% | 4.93% | | | | | | | |
| GFLLIMITED | 2023/11/21 | 0.51 | Sideways | Bullish | 96.05 | 4.32% | 3.23% | 1.67% | 2.60% | 1.15% | 5.93% | 1.56% | 4.06% | |
| GESHIP | 2023/12/14 | 0.41 | Strong Up | Bullish | 857.75 | 4.83% | 7.61% | 14.51% | 12.57% | 16.32% | | | | |
| GESHIP | 2023/11/08 | 0.57 | Strong Down | Neutral | 764.55 | -4.09% | -0.90% | 1.18% | 3.57% | 2.48% | 7.12% | 13.71% | 14.92% | 32.91% |
| GESHIP | 2023/11/09 | 2.33 | Strong Down | Neutral | 733.30 | 3.32% | 5.50% | 7.98% | 6.85% | 6.46% | 12.78% | 21.58% | 16.91% | |
| GEPIL | 2023/11/10 | 1.04 | Sideways | 50MA-Resist | 168.10 | 2.11% | 2.97% | 5.03% | 26.03% | 35.37% | 33.73% | 30.13% | 41.94% | |
| GEPIL | 2023/12/20 | 0.88 | Weak Up | Bullish | 219.10 | 0.71% | 0.66% | | | | | | | |
| GEOJITFSL | 2023/12/05 | 0.50 | Sideways | Bullish | 67.40 | 0.37% | -0.52% | 0.89% | 1.48% | -0.22% | 18.84% | | | |
| GEOJITFSL | 2023/11/30 | 0.25 | Sideways | Bullish | 67.00 | 0.67% | 0.52% | 0.60% | 0.97% | 0.07% | -0.15% | 18.51% | | |
| GEOJITFSL | 2023/12/13 | 0.62 | Sideways | Bullish | 67.05 | -0.22% | 5.97% | 19.46% | 19.46% | 11.63% | | | | |
| GENUSPOWER | 2023/11/30 | 1.85 | Weak Down | Neutral | 221.15 | 5.00% | 6.96% | 6.90% | 5.45% | 5.20% | 0.99% | 5.31% | | |
| GENUSPOWER | 2023/11/20 | 0.96 | Weak Down | Neutral | 235.55 | -0.49% | -0.08% | 4.71% | 2.97% | 0.00% | 0.36% | -5.94% | -1.13% | |
| GENUSPOWER | 2023/11/16 | 0.69 | Weak Down | Neutral | 234.15 | -0.68% | 0.60% | 0.11% | 0.51% | 5.34% | -0.83% | -2.54% | -0.26% | |
| GENUSPOWER | 2023/11/29 | 1.72 | Weak Down | Neutral | 224.00 | -1.27% | 3.66% | 5.60% | 5.54% | 4.11% | 2.14% | -0.16% | | |
| GENUSPOWER | 2023/11/08 | 3.88 | Sideways | 50MA-Resist | 245.55 | 1.93% | -3.01% | -1.85% | -2.69% | -4.64% | 0.45% | -5.44% | -9.77% | -5.86% |
| GENUSPOWER | 2023/11/13 | 0.68 | Weak Down | Neutral | 241.00 | -0.85% | -2.84% | -3.51% | -2.26% | -2.74% | -7.05% | -3.24% | -2.70% | |
| GENUSPOWER | 2023/11/15 | 0.68 | Weak Down | Neutral | 238.95 | -2.01% | -2.68% | -1.42% | -1.90% | -1.51% | -7.45% | -2.64% | -0.65% | |
| GENUSPOWER | 2023/11/10 | 2.38 | Weak Down | Neutral | 238.15 | 1.20% | 0.34% | -1.68% | -2.35% | -1.09% | -1.09% | -0.73% | -6.21% | |
| GENUSPOWER | 2023/11/17 | 0.93 | Weak Down | Neutral | 232.55 | 1.29% | 0.80% | 1.20% | 6.06% | 4.30% | 1.72% | -3.57% | -3.83% | |
| GENUSPAPER | 2023/12/05 | 0.61 | Sideways | BullCross-50MA | 20.30 | 1.97% | 1.72% | -1.48% | -1.72% | -0.99% | -1.23% | | | |
| GENUSPAPER | 2023/11/24 | 0.50 | Sideways | 50MA-Support | 20.40 | -1.72% | -2.45% | -3.68% | -4.17% | -4.41% | -2.21% | -2.94% | | |
| GENUSPAPER | 2023/11/30 | 0.29 | Sideways | 50MA-Resist | 19.65 | -0.51% | -0.76% | 3.31% | 5.34% | 5.09% | 0.00% | -2.04% | | |
| GENUSPAPER | 2023/12/04 | 0.28 | Sideways | 50MA-Resist | 19.50 | 4.10% | 6.15% | 5.90% | 2.56% | 2.31% | 1.54% | | | |
| GENUSPAPER | 2023/11/28 | 0.44 | Sideways | BearCross-50MA | 20.05 | -0.75% | -2.00% | -2.49% | -2.74% | 1.25% | 0.25% | 0.00% | | |
| GENUSPAPER | 2023/12/20 | 2.10 | Sideways | BearCross-50MA | 18.90 | 1.85% | 1.06% | | | | | | | |
| GENUSPAPER | 2023/12/21 | 0.96 | Sideways | Neutral | 19.25 | -0.78% | | | | | | | | |
| GENUSPAPER | 2023/11/29 | 0.32 | Sideways | 50MA-Resist | 19.90 | -1.26% | -1.76% | -2.01% | 2.01% | 4.02% | -0.75% | -5.03% | | |
| GENUSPAPER | 2023/12/01 | 0.33 | Sideways | 50MA-Resist | 19.55 | -0.26% | 3.84% | 5.88% | 5.63% | 2.30% | 1.79% | -2.30% | | |
| GENUSPAPER | 2023/12/13 | 1.27 | Sideways | BearCross-50MA | 19.75 | -0.51% | 0.76% | 0.25% | 1.52% | -4.30% | | | | |
| GENSOL | 2023/12/11 | 1.45 | Strong Down | Neutral | 746.70 | 2.80% | 7.93% | 9.38% | 6.48% | 7.02% | | | | |
| GENSOL | 2023/11/15 | 0.39 | Strong Up | Bullish | 787.45 | 1.89% | 0.78% | 0.06% | -0.96% | -1.47% | -1.22% | -6.51% | 1.49% | |
| GENSOL | 2023/12/07 | 0.46 | Strong Down | Neutral | 736.15 | -1.34% | 1.43% | 4.27% | 9.47% | 10.95% | 4.55% | | | |
| GENSOL | 2023/12/08 | 0.82 | Strong Down | Neutral | 726.30 | 2.81% | 5.69% | 10.96% | 12.45% | 9.47% | 5.85% | | | |
| GENSOL | 2023/12/06 | 0.96 | Strong Down | Neutral | 734.00 | 0.29% | -1.05% | 1.73% | 4.58% | 9.80% | 3.77% | | | |
| GENSOL | 2023/11/22 | 0.68 | Strong Down | 50MA-Support | 775.90 | -0.97% | -2.04% | -0.70% | 0.10% | 0.25% | -5.12% | 5.26% | | |
| GENSOL | 2023/11/24 | 0.69 | Strong Down | 50MA-Support | 760.10 | 1.37% | 2.18% | 2.34% | 0.63% | 0.66% | -1.76% | 5.14% | | |
| GENESYS | 2023/11/08 | 1.94 | Weak Down | Bearish | 305.80 | -0.39% | 2.19% | 3.53% | 3.48% | 2.78% | 17.17% | 35.02% | 42.36% | 36.40% |
| GENCON | 2023/12/21 | 0.35 | Sideways | Bearish | 40.75 | 0.25% | | | | | | | | |
| GENCON | 2023/11/22 | 2.02 | Sideways | Bearish | 39.75 | -4.91% | -0.25% | 4.65% | 9.69% | 10.57% | 5.28% | 5.28% | | |
| GENCON | 2023/11/24 | 1.69 | Sideways | Bearish | 39.65 | 4.92% | 9.96% | 10.84% | 10.84% | 9.96% | 6.43% | 5.55% | | |
| GENCON | 2023/11/23 | 0.97 | Sideways | Bearish | 37.80 | 4.89% | 10.05% | 15.34% | 16.27% | 16.27% | 10.71% | 7.80% | | |
| GENCON | 2023/11/20 | 1.19 | Sideways | Bearish | 44.05 | -4.99% | -9.76% | -14.19% | -9.99% | -5.56% | -2.72% | -4.09% | -7.49% | |
| GENCON | 2023/12/15 | 1.69 | Sideways | Bearish | 40.75 | 2.70% | 3.07% | 0.61% | 0.00% | 0.25% | | | | |
| GENCON | 2023/11/09 | 0.61 | Sideways | 50MA-Support | 49.35 | -4.46% | -7.90% | -6.79% | -7.19% | -6.99% | -19.66% | -11.65% | -15.60% | |
| GENCON | 2023/11/13 | 0.55 | Sideways | BearCross-50MA | 45.45 | 1.21% | 0.77% | 0.99% | -3.08% | -7.92% | -4.07% | -7.48% | -10.34% | |
| GENCON | 2023/11/10 | 0.42 | Sideways | BearCross-50MA | 47.15 | -3.61% | -2.44% | -2.86% | -2.65% | -6.57% | -11.77% | -9.12% | -11.24% | |
| GENCON | 2023/11/21 | 1.67 | Sideways | Bearish | 41.85 | -5.02% | -9.68% | -5.26% | -0.60% | 4.18% | 0.48% | -0.48% | -2.39% | |
| GENCON | 2023/11/17 | 0.60 | Sideways | Bearish | 45.90 | -4.03% | -8.82% | -13.40% | -17.65% | -13.62% | -5.01% | -8.06% | -10.68% | |
| GENCON | 2023/12/20 | 0.61 | Sideways | Bearish | 41.00 | -0.61% | -0.37% | | | | | | | |
| GEEKAYWIRE | 2023/11/30 | 1.02 | Sideways | Bullish | 75.20 | -1.20% | 3.72% | 8.91% | 14.30% | 19.95% | 19.08% | 28.32% | | |
| GEEKAYWIRE | 2023/11/28 | 1.02 | Sideways | Bullish | 77.95 | -1.60% | -3.53% | -4.68% | 0.06% | 5.07% | 6.80% | 24.31% | | |
| GEEKAYWIRE | 2023/12/01 | 1.39 | Weak Up | Bullish | 74.30 | 4.98% | 10.23% | 15.68% | 21.40% | 19.65% | 22.75% | 27.32% | | |
| GEEKAYWIRE | 2023/11/29 | 2.00 | Sideways | Bullish | 76.70 | -1.96% | -3.13% | 1.69% | 6.78% | 12.06% | 13.95% | 28.36% | | |
| GEECEE | 2023/11/24 | 0.18 | Sideways | 50MA-Support | 205.20 | 0.93% | 2.36% | 1.15% | 1.41% | 0.10% | 3.53% | 10.72% | | |
| GEECEE | 2023/12/05 | 0.11 | Sideways | BearCross-50MA | 201.10 | 6.32% | 5.97% | 5.25% | 5.64% | 7.48% | 14.57% | | | |
| GEECEE | 2023/12/06 | 0.35 | Weak Up | 50MA-Support | 213.80 | -0.33% | -1.01% | -0.63% | 1.10% | 4.58% | 0.49% | | | |
| GAYAPROJ | 2023/11/20 | 0.35 | Sideways | BearCross-50MA | 6.10 | 0.82% | 0.00% | 1.64% | 6.56% | 11.48% | 31.15% | 31.97% | 53.28% | |
| GAYAPROJ | 2023/11/21 | 0.28 | Sideways | 50MA-Resist | 6.15 | -0.81% | 0.81% | 5.69% | 10.57% | 15.45% | 25.20% | 31.71% | 59.35% | |
| GATEWAY | 2023/12/21 | 0.49 | Sideways | 50MA-Support | 99.55 | 1.05% | | | | | | | | |
| GATEWAY | 2023/12/19 | 0.58 | Sideways | Bullish | 100.60 | -2.73% | -1.04% | 0.00% | | | | | | |
| GATEWAY | 2023/12/04 | 0.69 | Weak Up | Bullish | 101.35 | 1.18% | 1.78% | 0.39% | 0.79% | 1.58% | 0.44% | | | |
| GATEWAY | 2023/12/20 | 0.61 | Sideways | 50MA-Support | 97.85 | 1.74% | 2.81% | | | | | | | |
| GATECHDVR | 2023/12/05 | 1.17 | Sideways | Neutral | 9.70 | 1.03% | 1.55% | 0.00% | -1.55% | 3.09% | -2.58% | | | |
| GATECHDVR | 2023/11/20 | 0.01 | Sideways | Neutral | 10.40 | 1.92% | 3.85% | 1.92% | 0.00% | 4.33% | -6.73% | -3.85% | -17.79% | |
| GATECHDVR | 2023/11/16 | 1.11 | Sideways | 50MA-Support | 10.80 | -1.85% | -3.70% | -1.85% | 0.00% | -1.85% | -7.41% | -10.19% | -12.50% | |
| GATECHDVR | 2023/11/28 | 3.86 | Sideways | BullCross-50MA | 10.85 | 1.38% | -3.69% | -7.83% | -12.44% | -10.60% | -7.83% | -12.90% | | |
| GATECHDVR | 2023/11/21 | 3.67 | Sideways | 50MA-Resist | 10.60 | 1.89% | 0.00% | -1.89% | 2.36% | 3.77% | -7.55% | -0.94% | -23.11% | |
| GATECHDVR | 2023/11/17 | 0.03 | Sideways | 50MA-Resist | 10.60 | -1.89% | 0.00% | 1.89% | 0.00% | -1.89% | -10.38% | -9.91% | -15.09% | |
| GATECHDVR | 2023/12/04 | 1.04 | Sideways | Neutral | 9.50 | 2.11% | 3.16% | 3.68% | 2.11% | 0.53% | 4.74% | | | |
| GATECHDVR | 2023/11/15 | 2.31 | Sideways | Bullish | 11.00 | -1.82% | -3.64% | -5.45% | -3.64% | -1.82% | -5.00% | -10.45% | -9.55% | |
| GATECHDVR | 2023/12/20 | 0.30 | Sideways | Neutral | 9.00 | -5.00% | -9.44% | | | | | | | |
| GATECHDVR | 2023/12/21 | 0.57 | Sideways | Neutral | 8.55 | -4.68% | | | | | | | | |
| GATECH | 2023/11/06 | 0.00 | Sideways | Unknown | 1.00 | 5.00% | 5.00% | 5.00% | 5.00% | 5.00% | 30.00% | | | |
| GATECH | 2023/10/03 | 0.00 | Sideways | Unknown | 1.10 | 4.55% | 0.00% | -4.55% | -9.09% | -9.09% | -4.55% | 18.18% | | |
| GATECH | 2023/07/17 | 0.00 | Sideways | Unknown | 1.20 | 0.00% | 0.00% | 4.17% | 4.17% | 4.17% | -8.33% | -16.67% | -4.17% | |
| GATECH | 2023/09/18 | 0.00 | Sideways | Unknown | 1.15 | -4.35% | -4.35% | 0.00% | -4.35% | -8.70% | -8.70% | 4.35% | | |
| GATECH | 2023/10/09 | 0.00 | Sideways | Unknown | 1.15 | -4.35% | -8.70% | -13.04% | -13.04% | -8.70% | -4.35% | 17.39% | | |
| GATECH | 2023/07/24 | 0.00 | Sideways | Unknown | 1.20 | 0.00% | 4.17% | 4.17% | 4.17% | 4.17% | -4.17% | -12.50% | 0.00% | |
| GATECH | 2023/08/07 | 0.00 | Sideways | Unknown | 1.20 | 4.17% | 4.17% | 4.17% | 4.17% | 0.00% | -8.33% | -12.50% | 4.17% | |
| GATECH | 2023/07/10 | 0.00 | Unknown | Unknown | 1.20 | 0.00% | 0.00% | 0.00% | 4.17% | 4.17% | -8.33% | -16.67% | -8.33% | 25.00% |
| GATECH | 2023/10/30 | 0.00 | Sideways | Unknown | 1.00 | 0.00% | 5.00% | 5.00% | 5.00% | 5.00% | 25.00% | 50.00% | | |
| GATECH | 2023/09/11 | 0.00 | Sideways | Unknown | 1.20 | -4.17% | -8.33% | -8.33% | -4.17% | -8.33% | -12.50% | -4.17% | 25.00% | |
| GATECH | 2023/10/23 | 0.00 | Sideways | Unknown | 1.05 | -4.76% | -4.76% | 0.00% | 0.00% | 0.00% | 14.29% | 38.10% | | |
| GATECH | 2023/09/25 | 0.00 | Sideways | Unknown | 1.10 | 0.00% | 4.55% | 0.00% | -4.55% | -9.09% | -4.55% | 13.64% | | |
| GARFIBRES | 2023/12/18 | 3.08 | Strong Up | 50MA-Support | 3311.90 | -0.34% | -0.10% | 1.33% | 1.90% | | | | | |
| GANGESSECU | 2023/12/21 | 0.14 | Sideways | 50MA-Support | 125.55 | 0.92% | | | | | | | | |
| GANGESSECU | 2023/12/13 | 0.13 | Sideways | 50MA-Support | 125.20 | 1.44% | 2.08% | 1.08% | 1.28% | -1.72% | | | | |
| GANGESSECU | 2023/12/11 | 0.08 | Sideways | 50MA-Support | 124.50 | -0.04% | 0.56% | 2.01% | 2.65% | 1.65% | | | | |
| GANGESSECU | 2023/12/20 | 0.35 | Sideways | 50MA-Support | 123.05 | 2.03% | 2.97% | | | | | | | |
| GANGESSECU | 2023/12/08 | 0.40 | Sideways | Bullish | 124.35 | 0.12% | 0.08% | 0.68% | 2.13% | 2.77% | 1.89% | | | |
| GANGESSECU | 2023/12/07 | 0.50 | Weak Up | Bullish | 126.70 | -1.85% | -1.74% | -1.78% | -1.18% | 0.24% | -0.91% | | | |
| GANGAFORGE | 2023/12/20 | 0.63 | Sideways | Neutral | 6.15 | 1.63% | 0.00% | | | | | | | |
| GANGAFORGE | 2023/12/13 | 1.80 | Sideways | 50MA-Resist | 6.55 | 0.00% | -1.53% | -3.82% | -4.58% | -6.11% | | | | |
| GANGAFORGE | 2023/11/21 | 0.66 | Sideways | Neutral | 6.65 | -1.50% | -3.01% | -4.51% | 0.00% | 4.51% | 10.53% | -1.50% | -7.52% | |
| GANGAFORGE | 2023/12/21 | 0.62 | Sideways | Neutral | 6.25 | -1.60% | | | | | | | | |
| GANGAFORGE | 2023/11/22 | 0.51 | Sideways | Neutral | 6.55 | -1.53% | -3.05% | 1.53% | 6.11% | 8.40% | 10.69% | 0.00% | | |
| GANGAFORGE | 2023/11/23 | 2.54 | Sideways | Neutral | 6.45 | -1.55% | 3.10% | 7.75% | 10.08% | 12.40% | 8.53% | 0.00% | | |
| GANGAFORGE | 2023/12/15 | 1.11 | Sideways | Neutral | 6.45 | -2.33% | -3.10% | -4.65% | -3.10% | -4.65% | | | | |
| GANGAFORGE | 2023/12/19 | 0.43 | Sideways | Neutral | 6.25 | -1.60% | 0.00% | -1.60% | | | | | | |
| GANGAFORGE | 2023/12/14 | 2.30 | Sideways | Neutral | 6.55 | -1.53% | -3.82% | -4.58% | -6.11% | -4.58% | | | | |
| GANGAFORGE | 2023/12/11 | 0.71 | Sideways | BullCross-50MA | 7.10 | -4.93% | -7.75% | -7.75% | -9.15% | -11.27% | | | | |
| GANGAFORGE | 2023/11/24 | 0.33 | Sideways | Neutral | 6.35 | 4.72% | 9.45% | 11.81% | 14.17% | 18.11% | 11.81% | -0.79% | | |
| GANGAFORGE | 2023/12/18 | 1.97 | Sideways | Neutral | 6.30 | -0.79% | -2.38% | -0.79% | -2.38% | | | | | |
| GANGAFORGE | 2023/11/20 | 0.60 | Sideways | Neutral | 6.70 | -0.75% | -2.24% | -3.73% | -5.22% | -0.75% | 13.43% | 0.75% | -6.72% | |
| GANESHHOUC | 2023/12/20 | 1.28 | Weak Up | BearCross-200MA | 377.70 | 3.49% | 2.71% | | | | | | | |
| GANESHHOUC | 2023/12/21 | 1.28 | Weak Up | BullCross-200MA | 390.90 | -0.75% | | | | | | | | |
| GANESHBE | 2023/12/12 | 0.51 | Weak Up | 200MA-Support | 158.50 | -3.72% | -1.92% | -3.19% | -1.61% | -2.93% | | | | |
| GANESHBE | 2023/12/21 | 0.37 | Sideways | 50MA-Resist | 151.15 | 0.79% | | | | | | | | |
| GANESHBE | 2023/12/13 | 0.98 | Weak Up | BearCross-200MA | 152.60 | 1.87% | 0.56% | 2.20% | 0.82% | -1.87% | | | | |
| GANESHBE | 2023/12/20 | 0.49 | Weak Up | BearCross-50MA | 149.75 | 0.93% | 1.74% | | | | | | | |
| GANECOS | 2023/12/07 | 0.46 | Strong Up | BullCross-200MA | 973.35 | 2.74% | 3.08% | 1.89% | 2.23% | 3.31% | 1.25% | | | |
| GANECOS | 2023/12/21 | 0.64 | Strong Up | 200MA-Support | 985.55 | -0.10% | | | | | | | | |
| GANECOS | 2023/12/06 | 0.48 | Strong Up | 200MA-Resist | 954.00 | 2.03% | 4.82% | 5.17% | 3.95% | 4.30% | 4.36% | | | |
| GANDHITUBE | 2023/11/28 | 0.49 | Strong Down | Neutral | 670.85 | 2.42% | 0.32% | -0.07% | 0.42% | 0.32% | 1.01% | 10.36% | | |
| GANDHITUBE | 2023/11/21 | 0.69 | Strong Down | Neutral | 680.25 | -0.74% | -0.60% | -0.71% | -1.38% | 1.01% | -0.26% | 1.83% | 8.70% | |
| GANDHITUBE | 2023/11/20 | 0.42 | Weak Down | Neutral | 677.35 | 0.43% | -0.32% | -0.17% | -0.29% | -0.96% | -0.64% | 0.04% | 8.61% | |
| GANDHITUBE | 2023/11/10 | 0.57 | Sideways | 50MA-Resist | 690.90 | 0.00% | -0.07% | 0.07% | -1.30% | -1.96% | -2.90% | -2.59% | -0.18% | |
| GANDHITUBE | 2023/11/30 | 1.47 | Strong Down | 50MA-Resist | 673.00 | -0.39% | 0.10% | 0.00% | 0.81% | 1.46% | 2.47% | 9.31% | | |
| GANDHITUBE | 2023/11/09 | 0.50 | Weak Up | 50MA-Resist | 681.85 | 1.33% | 1.33% | 1.26% | 1.39% | 0.01% | -0.95% | -1.20% | 1.59% | |
| GANDHAR | 2023/12/01 | 0.00 | Unknown | Unknown | 280.55 | -2.89% | -2.89% | -3.48% | -3.14% | -3.01% | 10.39% | 0.34% | | |
| GANDHAR | 2023/11/30 | 0.00 | Unknown | Unknown | 301.40 | -6.92% | -9.61% | -9.61% | -10.15% | -9.84% | 1.71% | -6.85% | | |
| GANDHAR | 2023/12/21 | 0.00 | Sideways | Unknown | 280.75 | 0.27% | | | | | | | | |
| GANDHAR | 2023/12/04 | 0.00 | Unknown | Unknown | 272.45 | 0.00% | -0.61% | -0.26% | -0.13% | 9.56% | 6.92% | | | |
| GALLANTT | 2023/11/29 | 0.33 | Sideways | Bullish | 95.60 | 0.78% | 1.83% | 1.20% | 1.78% | 0.84% | 15.85% | 29.50% | | |
| GALAXYSURF | 2023/12/11 | 2.28 | Strong Down | 50MA-Resist | 2734.05 | 1.05% | 1.51% | 1.72% | 2.57% | 3.01% | | | | |
| GALAXYSURF | 2023/12/07 | 1.41 | Strong Up | 50MA-Support | 2752.35 | 0.09% | -0.66% | 0.38% | 0.84% | 1.05% | -1.83% | | | |
| GALAXYSURF | 2023/11/20 | 0.73 | Strong Up | 50MA-Support | 2737.65 | 2.67% | 3.15% | 2.13% | 2.86% | 2.41% | 2.43% | 0.92% | -1.30% | |
| GAIL | 2023/12/21 | 0.66 | Weak Up | Bullish | 140.70 | 7.68% | | | | | | | | |
| GAIL | 2023/11/22 | 0.74 | Sideways | BearCross-50MA | 123.80 | 0.93% | 0.57% | 1.21% | 1.70% | 6.54% | 14.74% | 17.57% | | |
| GAIL | 2023/12/20 | 0.97 | Weak Up | Bullish | 137.75 | 2.14% | 9.98% | | | | | | | |
| GAEL | 2023/12/20 | 1.01 | Strong Up | BearCross-50MA | 355.15 | 7.18% | 3.38% | | | | | | | |
| GAEL | 2023/12/21 | 2.99 | Weak Up | BullCross-50MA | 380.65 | -3.55% | | | | | | | | |
| GABRIEL | 2023/12/20 | 0.99 | Weak Up | Bullish | 394.70 | 1.56% | 2.25% | | | | | | | |
| GABRIEL | 2023/12/21 | 0.71 | Weak Up | 50MA-Support | 400.85 | 0.69% | | | | | | | | |
| FUSION | 2023/11/28 | 0.53 | Weak Down | Neutral | 571.30 | -0.72% | -1.37% | 0.29% | 1.54% | -0.53% | -0.83% | 4.15% | | |
| FUSION | 2023/11/30 | 0.65 | Weak Down | Neutral | 563.50 | 1.68% | 2.95% | 0.84% | 0.00% | 1.12% | 5.86% | 0.59% | | |
| FUSION | 2023/12/01 | 0.76 | Weak Down | Neutral | 572.95 | 1.25% | -0.82% | -1.65% | -0.55% | 0.16% | 6.27% | -0.74% | | |
| FUSION | 2023/11/09 | 0.58 | Sideways | Neutral | 566.15 | 1.90% | 2.41% | 5.48% | 4.63% | 4.40% | 2.58% | 2.46% | -0.60% | |
| FUSION | 2023/11/29 | 0.44 | Weak Down | Neutral | 567.20 | -0.65% | 1.01% | 2.27% | 0.19% | -0.65% | -0.78% | 1.62% | | |
| FUSION | 2023/11/10 | 0.42 | Sideways | Neutral | 576.90 | 0.50% | 3.51% | 2.68% | 2.45% | 2.21% | -0.97% | -1.50% | 3.40% | |
| FUSION | 2023/12/04 | 2.72 | Weak Down | Neutral | 580.10 | -2.04% | -2.86% | -1.78% | -1.08% | -1.48% | 1.94% | | | |
| FSL | 2023/12/21 | 0.59 | Weak Up | Bullish | 183.40 | 0.87% | | | | | | | | |
| FSL | 2023/12/20 | 1.06 | Weak Up | Bullish | 179.20 | 2.34% | 3.24% | | | | | | | |
| FSC | 2023/12/04 | 1.19 | Sideways | BearCross-50MA | 10.35 | -1.45% | -2.42% | -2.42% | -0.97% | -2.90% | 1.45% | | | |
| FSC | 2023/12/01 | 1.91 | Sideways | BearCross-50MA | 10.65 | -2.82% | -4.23% | -5.16% | -5.16% | -3.76% | 3.29% | -1.41% | | |
| FSC | 2023/12/08 | 1.39 | Sideways | 50MA-Resist | 10.25 | -1.95% | -0.98% | 0.00% | 3.41% | 7.32% | 2.44% | | | |
| FSC | 2023/12/05 | 1.46 | Sideways | Bearish | 10.20 | -0.98% | -0.98% | 0.49% | -1.47% | -0.49% | -0.49% | | | |
| FSC | 2023/11/30 | 1.26 | Sideways | 50MA-Support | 10.95 | -2.74% | -5.48% | -6.85% | -7.76% | -7.76% | -3.20% | -8.22% | | |
| FSC | 2023/12/06 | 2.39 | Sideways | Bearish | 10.10 | 0.00% | 1.49% | -0.50% | 0.50% | 1.49% | -1.98% | | | |
| FRETAIL | 2023/11/15 | 2.18 | Sideways | Neutral | 2.85 | 3.51% | 7.02% | 8.77% | 5.26% | 3.51% | 1.75% | 1.75% | 7.02% | |
| FRETAIL | 2023/12/06 | 1.52 | Sideways | 200MA-Resist | 2.90 | 0.00% | 0.00% | 1.72% | 3.45% | 5.17% | 0.00% | | | |
| FRETAIL | 2023/11/30 | 0.79 | Sideways | 200MA-Resist | 2.90 | 3.45% | 1.72% | 1.72% | 0.00% | 0.00% | 3.45% | 3.45% | | |
| FRETAIL | 2023/12/07 | 1.20 | Sideways | Neutral | 2.90 | 0.00% | 1.72% | 3.45% | 5.17% | 3.45% | 3.45% | | | |
| FRETAIL | 2023/11/13 | 4.22 | Sideways | Neutral | 2.75 | 3.64% | 7.27% | 10.91% | 12.73% | 9.09% | 5.45% | 5.45% | 9.09% | |
| FRETAIL | 2023/12/08 | 1.30 | Sideways | Neutral | 2.90 | 1.72% | 3.45% | 5.17% | 3.45% | 3.45% | 8.62% | | | |
| FOODSIN | 2023/12/11 | 1.09 | Sideways | 200MA-Support | 169.95 | -1.27% | 0.97% | 0.68% | -0.35% | -0.91% | | | | |
| FOODSIN | 2023/11/10 | 3.80 | Weak Down | Neutral | 178.90 | 0.67% | 0.64% | 0.98% | 0.78% | -3.69% | -4.72% | -1.15% | -4.36% | |
| FOODSIN | 2023/12/21 | 7.95 | Sideways | 200MA-Resist | 164.90 | -0.67% | | | | | | | | |
| FOODSIN | 2023/11/21 | 0.84 | Weak Down | Neutral | 169.05 | 0.62% | 1.63% | 1.39% | 0.83% | 0.65% | 2.25% | 1.51% | -3.11% | |
| FOODSIN | 2023/12/20 | 1.91 | Sideways | BearCross-200MA | 162.00 | 1.79% | 1.11% | | | | | | | |
| FOCUS | 2023/12/06 | 1.16 | Weak Up | 50MA-Support | 175.60 | 5.04% | 6.72% | 5.92% | 4.19% | 3.30% | -2.65% | | | |
| FOCUS | 2023/12/20 | 1.48 | Sideways | BearCross-50MA | 170.95 | 3.98% | 3.66% | | | | | | | |
| FMNL | 2023/11/30 | 0.71 | Sideways | Neutral | 5.55 | 0.00% | 0.00% | -0.90% | -1.80% | -0.90% | 0.90% | 6.31% | | |
| FMNL | 2023/11/29 | 0.83 | Sideways | Neutral | 5.55 | 0.00% | 0.00% | 0.00% | -0.90% | -1.80% | 2.70% | 6.31% | | |
| FMNL | 2023/11/10 | 1.01 | Sideways | Neutral | 5.60 | 0.00% | 2.68% | 1.79% | 2.68% | 0.89% | -0.89% | -1.79% | 0.00% | |
| FMNL | 2023/11/08 | 1.79 | Sideways | Neutral | 5.60 | -0.89% | 0.00% | 0.00% | 2.68% | 1.79% | 0.89% | -0.89% | 0.89% | 7.14% |
| FMNL | 2023/12/05 | 0.78 | Sideways | 200MA-Support | 5.50 | -0.91% | 0.00% | 4.55% | 1.82% | 2.73% | 11.82% | | | |
| FMGOETZE | 2023/12/21 | 0.55 | Sideways | BullCross-50MA | 361.80 | 1.77% | | | | | | | | |
| FMGOETZE | 2023/12/14 | 0.46 | Weak Up | 50MA-Support | 361.15 | -0.03% | 1.86% | 1.22% | -2.44% | 0.18% | | | | |
| FMGOETZE | 2023/12/15 | 0.41 | Weak Up | 50MA-Support | 361.05 | 1.88% | 1.25% | -2.41% | 0.21% | 1.98% | | | | |
| FMGOETZE | 2023/11/30 | 2.35 | Weak Up | 50MA-Support | 367.30 | 2.11% | 6.22% | 5.54% | 3.72% | 2.37% | -1.67% | -1.50% | | |
| FMGOETZE | 2023/12/20 | 1.11 | Sideways | BearCross-50MA | 352.35 | 2.68% | 4.50% | | | | | | | |
| FLFL | 2023/12/08 | 1.29 | Sideways | Bearish | 3.00 | -1.67% | -1.67% | -3.33% | -3.33% | -5.00% | -8.33% | | | |
| FLFL | 2023/12/12 | 0.99 | Sideways | Bearish | 2.95 | -1.69% | -1.69% | -3.39% | -5.08% | -6.78% | | | | |
| FLFL | 2023/11/30 | 1.27 | Sideways | Bearish | 2.95 | 3.39% | 1.69% | 0.00% | 1.69% | 0.00% | -1.69% | -10.17% | | |
| FLFL | 2023/12/01 | 0.49 | Sideways | Bearish | 3.05 | -1.64% | -3.28% | -1.64% | -3.28% | -1.64% | -6.56% | -9.84% | | |
| FLFL | 2023/12/15 | 2.38 | Sideways | Bearish | 2.85 | -1.75% | -3.51% | -7.02% | -7.02% | -3.51% | | | | |
| FLFL | 2023/11/28 | 2.35 | Sideways | 50MA-Resist | 3.00 | -1.67% | -1.67% | 1.67% | 0.00% | -1.67% | -1.67% | -8.33% | | |
| FLFL | 2023/12/18 | 2.41 | Sideways | Bearish | 2.80 | -1.79% | -5.36% | -5.36% | -1.79% | | | | | |
| FLFL | 2023/12/19 | 1.88 | Sideways | Bearish | 2.75 | -3.64% | -3.64% | 0.00% | | | | | | |
| FLFL | 2023/12/20 | 0.97 | Sideways | Bearish | 2.65 | 0.00% | 3.77% | | | | | | | |
| FLFL | 2023/11/29 | 2.24 | Sideways | Bearish | 2.95 | 0.00% | 3.39% | 1.69% | 0.00% | 1.69% | -1.69% | -10.17% | | |
| FLFL | 2023/12/21 | 1.55 | Sideways | Bearish | 2.65 | 3.77% | | | | | | | | |
| FLFL | 2023/12/13 | 1.10 | Sideways | 50MA-Resist | 2.90 | 0.00% | -1.72% | -3.45% | -5.17% | -8.62% | | | | |
| FLFL | 2023/12/14 | 1.12 | Sideways | Bearish | 2.90 | -1.72% | -3.45% | -5.17% | -8.62% | -8.62% | | | | |
| FLAIR | 2023/12/08 | 0.00 | Unknown | Unknown | 372.95 | 2.19% | 4.22% | 2.95% | 2.16% | 0.01% | -3.24% | | | |
| FLAIR | 2023/12/20 | 0.00 | Strong Down | Unknown | 360.55 | -2.94% | 0.08% | | | | | | | |
| FLAIR | 2023/12/21 | 0.00 | Strong Down | Unknown | 349.95 | 3.11% | | | | | | | | |
| FLAIR | 2023/12/04 | 0.00 | Unknown | Unknown | 405.85 | -3.59% | -5.72% | -7.15% | -8.11% | -6.10% | -8.78% | | | |
| FLAIR | 2023/12/11 | 0.00 | Strong Down | Unknown | 381.10 | 1.99% | 0.75% | -0.03% | -2.13% | -2.86% | | | | |
| FLAIR | 2023/12/05 | 0.00 | Unknown | Unknown | 391.30 | -2.21% | -3.69% | -4.69% | -2.61% | -0.66% | -5.19% | | | |
| FLAIR | 2023/12/01 | 0.00 | Unknown | Unknown | 450.90 | -9.99% | -13.22% | -15.14% | -16.42% | -17.29% | -17.28% | -19.97% | | |
| FLAIR | 2023/12/06 | 0.00 | Unknown | Unknown | 382.65 | -1.52% | -2.53% | -0.41% | 1.58% | 0.34% | -5.78% | | | |
| FIVESTAR | 2023/11/28 | 1.25 | Strong Up | 50MA-Support | 759.55 | -2.15% | -1.11% | -3.45% | -2.17% | -2.12% | -5.57% | -5.26% | | |
| FIVESTAR | 2023/12/04 | 1.31 | Sideways | BearCross-50MA | 743.10 | 0.05% | 1.53% | 1.81% | -1.07% | -2.28% | -1.86% | | | |
| FIVESTAR | 2023/12/01 | 1.26 | Weak Up | BearCross-50MA | 733.35 | 1.33% | 1.38% | 2.88% | 3.16% | 0.25% | -1.10% | -5.96% | | |
| FIVESTAR | 2023/12/12 | 0.56 | Strong Down | Neutral | 717.25 | -2.20% | -1.54% | 1.12% | 1.67% | 0.33% | | | | |
| FIVESTAR | 2023/12/11 | 0.22 | Sideways | 50MA-Resist | 726.15 | -1.23% | -3.39% | -2.75% | -0.12% | 0.43% | | | | |
| FIVESTAR | 2023/11/29 | 1.33 | Strong Up | BearCross-50MA | 743.25 | 1.06% | -1.33% | -0.02% | 0.03% | 1.51% | -5.62% | -6.32% | | |
| FIVESTAR | 2023/12/13 | 0.79 | Strong Down | Neutral | 701.50 | 0.67% | 3.39% | 3.96% | 2.58% | -0.75% | | | | |
| FINPIPE | 2023/12/21 | 0.45 | Sideways | BullCross-50MA | 210.80 | -0.52% | | | | | | | | |
| FINPIPE | 2023/12/20 | 0.84 | Weak Up | 50MA-Support | 207.30 | 1.69% | 1.16% | | | | | | | |
| FINOPB | 2023/12/13 | 0.46 | Weak Down | 200MA-Resist | 264.70 | 0.85% | -0.04% | -0.47% | -1.15% | -2.89% | | | | |
| FINOPB | 2023/12/20 | 0.87 | Sideways | Neutral | 257.05 | -1.58% | -0.47% | | | | | | | |
| FINOPB | 2023/11/15 | 1.46 | Weak Down | Neutral | 274.35 | -1.35% | -3.21% | -2.86% | -3.52% | -4.63% | 4.06% | -0.29% | -3.97% | |
| FINOPB | 2023/12/18 | 1.10 | Sideways | 200MA-Resist | 263.45 | -0.68% | -2.43% | -3.97% | -2.88% | | | | | |
| FINOPB | 2023/11/17 | 1.12 | Weak Down | BearCross-200MA | 265.55 | 0.36% | -0.32% | -1.47% | 2.13% | 3.82% | 4.35% | 1.85% | -3.20% | |
| FINOPB | 2023/12/19 | 0.94 | Sideways | Neutral | 261.65 | -1.76% | -3.31% | -2.22% | | | | | | |
| FINOPB | 2023/12/11 | 0.83 | Weak Down | 200MA-Support | 270.45 | -1.72% | -2.13% | -1.29% | -2.16% | -2.59% | | | | |
| FINOPB | 2023/12/15 | 1.47 | Weak Down | 200MA-Resist | 264.60 | -0.43% | -1.11% | -2.85% | -4.38% | -3.31% | | | | |
| FINOPB | 2023/11/21 | 0.95 | Strong Down | BearCross-200MA | 264.70 | -1.15% | 2.46% | 4.16% | 10.99% | 10.22% | 7.12% | 0.00% | -3.34% | |
| FINOPB | 2023/12/21 | 1.78 | Sideways | Neutral | 253.00 | 1.13% | | | | | | | | |
| FINOPB | 2023/11/22 | 0.96 | Strong Down | 200MA-Resist | 261.65 | 3.65% | 5.37% | 12.29% | 11.50% | 9.12% | 4.55% | 2.03% | | |
| FINOPB | 2023/11/16 | 2.31 | Weak Down | 200MA-Support | 270.65 | -1.88% | -1.53% | -2.20% | -3.33% | 0.20% | 3.58% | 0.96% | -3.33% | |
| FINOPB | 2023/11/10 | 0.75 | Weak Down | Neutral | 277.80 | 0.38% | -1.24% | -2.57% | -4.41% | -4.07% | 5.76% | 0.54% | -3.91% | |
| FINOPB | 2023/12/12 | 0.78 | Weak Down | BearCross-200MA | 265.80 | -0.41% | 0.43% | -0.45% | -0.88% | -1.56% | | | | |
| FINOPB | 2023/11/09 | 0.71 | Weak Down | Neutral | 281.40 | -1.28% | -0.91% | -2.51% | -3.82% | -5.63% | -2.03% | -1.53% | -5.93% | |
| FINEORG | 2023/11/28 | 0.72 | Strong Down | Neutral | 4223.50 | -0.00% | 0.14% | 1.42% | 1.19% | 4.77% | 5.89% | 10.37% | | |
| FINCABLES | 2023/12/21 | 0.65 | Strong Up | Bullish | 1053.80 | -0.02% | | | | | | | | |
| FINCABLES | 2023/11/16 | 0.64 | Strong Down | Neutral | 915.00 | 0.07% | 0.04% | 1.21% | -1.49% | 0.02% | 11.96% | 12.80% | 23.87% | |
| FILATEX | 2023/12/01 | 0.26 | Sideways | BearCross-50MA | 48.95 | 1.33% | 0.31% | -0.92% | -1.12% | -1.43% | -1.94% | -2.15% | | |
| FILATEX | 2023/12/05 | 0.49 | Sideways | BearCross-50MA | 49.10 | -1.22% | -1.43% | -1.73% | -1.63% | -1.93% | -1.22% | | | |
| FILATEX | 2023/12/04 | 0.42 | Sideways | 50MA-Support | 49.60 | -1.01% | -2.22% | -2.42% | -2.72% | -2.62% | -2.62% | | | |
| FILATEX | 2023/12/18 | 1.62 | Sideways | 50MA-Resist | 48.30 | 0.41% | -2.48% | -1.66% | -0.83% | | | | | |
| FILATEX | 2023/12/06 | 0.41 | Sideways | BearCross-50MA | 48.50 | -0.21% | -0.52% | -0.41% | -0.72% | -0.31% | -2.89% | | | |
| FILATEX | 2023/12/20 | 4.70 | Sideways | 50MA-Resist | 47.10 | 0.85% | 1.70% | | | | | | | |
| FILATEX | 2023/12/07 | 0.54 | Sideways | 50MA-Resist | 48.40 | -0.31% | -0.21% | -0.52% | -0.10% | -0.62% | -1.86% | | | |
| FILATEX | 2023/12/21 | 0.92 | Sideways | Neutral | 47.50 | 0.84% | | | | | | | | |
| FIEMIND | 2023/12/21 | 0.53 | Strong Up | Bullish | 2042.85 | 0.39% | | | | | | | | |
| FIBERWEB | 2023/12/20 | 0.82 | Sideways | BearCross-50MA | 31.95 | 0.47% | 7.04% | | | | | | | |
| FIBERWEB | 2023/12/21 | 0.39 | Sideways | 50MA-Resist | 32.10 | 6.54% | | | | | | | | |
| FIBERWEB | 2023/11/20 | 1.44 | Sideways | 50MA-Resist | 31.50 | -0.95% | 3.81% | 5.08% | 5.08% | 3.17% | 3.65% | 10.32% | 1.90% | |
| FIBERWEB | 2023/12/18 | 0.83 | Sideways | 50MA-Support | 32.80 | 2.90% | -2.59% | -2.13% | 4.27% | | | | | |
| FIBERWEB | 2023/12/08 | 2.19 | Sideways | 50MA-Support | 32.40 | 7.41% | 7.25% | 7.56% | 4.63% | 4.78% | 5.56% | | | |
| FEDFINA | 2023/12/21 | 0.00 | Sideways | Unknown | 141.35 | -0.21% | | | | | | | | |
| FEDFINA | 2023/11/30 | 0.00 | Unknown | Unknown | 140.25 | 1.64% | 0.89% | -2.60% | -2.00% | -0.86% | 5.13% | 0.78% | | |
| FEDERALBNK | 2023/11/22 | 0.65 | Sideways | BearCross-50MA | 145.45 | 1.17% | 1.34% | 3.09% | 3.30% | 1.31% | 6.33% | 4.95% | | |
| FEDERALBNK | 2023/12/21 | 1.18 | Sideways | 50MA-Support | 153.95 | 0.03% | | | | | | | | |
| FEDERALBNK | 2023/11/23 | 0.45 | Sideways | BullCross-50MA | 147.15 | 0.17% | 1.90% | 2.11% | 0.14% | 1.09% | 4.99% | 6.73% | | |
| FDC | 2023/12/19 | 0.69 | Weak Up | Bullish | 392.00 | -2.37% | -1.22% | -0.01% | | | | | | |
| FDC | 2023/12/18 | 1.04 | Weak Up | Bullish | 394.10 | -0.53% | -2.89% | -1.75% | -0.55% | | | | | |
| FDC | 2023/12/20 | 0.70 | Weak Up | BearCross-50MA | 382.70 | 1.18% | 2.42% | | | | | | | |
| FCSSOFT | 2023/11/21 | 0.45 | Sideways | Bullish | 2.85 | -1.75% | -1.75% | -1.75% | -1.75% | 1.75% | 8.77% | 61.40% | 49.12% | |
| FCSSOFT | 2023/11/22 | 0.44 | Sideways | 50MA-Support | 2.80 | 0.00% | 0.00% | 0.00% | 3.57% | 5.36% | 14.29% | 69.64% | | |
| FCONSUMER | 2023/12/01 | 1.12 | Sideways | 50MA-Support | 0.85 | 0.00% | -5.88% | 0.00% | -5.88% | 0.00% | 11.76% | 5.88% | | |
| FCONSUMER | 2023/12/06 | 1.21 | Sideways | 50MA-Support | 0.85 | -5.88% | 0.00% | 5.88% | 11.76% | 17.65% | 5.88% | | | |
| FCONSUMER | 2023/12/07 | 1.17 | Sideways | BearCross-50MA | 0.80 | 6.25% | 12.50% | 18.75% | 25.00% | 25.00% | 12.50% | | | |
| FCONSUMER | 2023/11/30 | 1.15 | Sideways | 50MA-Support | 0.85 | 0.00% | 0.00% | -5.88% | 0.00% | -5.88% | 17.65% | 5.88% | | |
| FCONSUMER | 2023/11/28 | 1.01 | Sideways | 50MA-Resist | 0.80 | 0.00% | 6.25% | 6.25% | 6.25% | 0.00% | 18.75% | 12.50% | | |
| FCONSUMER | 2023/12/08 | 1.17 | Sideways | 50MA-Support | 0.85 | 5.88% | 11.76% | 17.65% | 17.65% | 11.76% | 5.88% | | | |
| FCONSUMER | 2023/11/22 | 0.88 | Sideways | 50MA-Support | 0.85 | 0.00% | -5.88% | -5.88% | -5.88% | 0.00% | -5.88% | 17.65% | | |
| FCONSUMER | 2023/11/21 | 1.07 | Sideways | 50MA-Resist | 0.80 | 6.25% | 6.25% | 0.00% | 0.00% | 0.00% | 6.25% | 25.00% | 12.50% | |
| FCONSUMER | 2023/11/24 | 0.96 | Sideways | BearCross-50MA | 0.80 | 0.00% | 0.00% | 6.25% | 6.25% | 6.25% | 12.50% | 12.50% | | |
| FCONSUMER | 2023/11/23 | 0.86 | Sideways | 50MA-Support | 0.85 | -5.88% | -5.88% | -5.88% | 0.00% | 0.00% | 0.00% | 11.76% | | |
| FCONSUMER | 2023/12/04 | 1.17 | Sideways | 50MA-Support | 0.85 | -5.88% | 0.00% | -5.88% | 0.00% | 5.88% | 5.88% | | | |
| FCONSUMER | 2023/11/29 | 1.35 | Sideways | BearCross-50MA | 0.80 | 6.25% | 6.25% | 6.25% | 0.00% | 6.25% | 25.00% | 12.50% | | |
| FCONSUMER | 2023/12/05 | 1.38 | Sideways | BearCross-50MA | 0.80 | 6.25% | 0.00% | 6.25% | 12.50% | 18.75% | 12.50% | | | |
| FCONSUMER | 2023/12/11 | 1.90 | Sideways | BullCross-200MA | 0.90 | 5.56% | 11.11% | 11.11% | 5.56% | 0.00% | | | | |
| FCL | 2023/12/20 | 0.91 | Weak Up | Bullish | 339.80 | 3.19% | 2.96% | | | | | | | |
| FCL | 2023/12/18 | 0.53 | Weak Up | Bullish | 349.10 | 3.17% | -2.66% | 0.44% | 0.21% | | | | | |
| FCL | 2023/12/21 | 0.45 | Sideways | 50MA-Support | 350.65 | -0.23% | | | | | | | | |
| FCL | 2023/12/19 | 0.65 | Weak Up | Bullish | 360.15 | -5.65% | -2.64% | -2.86% | | | | | | |
| FCL | 2023/12/15 | 1.09 | Strong Up | Bullish | 357.30 | -2.29% | 0.80% | -4.90% | -1.86% | -2.09% | | | | |
| FAZE3Q | 2023/11/10 | 0.20 | Strong Up | Bullish | 444.15 | 0.29% | 1.82% | -0.12% | 3.46% | 0.78% | 7.70% | 3.32% | -1.19% | |
| FAZE3Q | 2023/12/20 | 1.24 | Sideways | BearCross-50MA | 437.05 | 0.82% | 0.72% | | | | | | | |
| FAZE3Q | 2023/12/12 | 0.52 | Sideways | 50MA-Support | 446.85 | -0.82% | -1.79% | -1.99% | 0.37% | 0.98% | | | | |
| FAZE3Q | 2023/12/14 | 0.66 | Sideways | 50MA-Resist | 438.85 | -0.21% | 2.20% | 2.83% | -0.41% | 0.41% | | | | |
| FAZE3Q | 2023/12/21 | 0.68 | Sideways | Neutral | 440.65 | -0.10% | | | | | | | | |
| FAZE3Q | 2023/12/13 | 0.62 | Sideways | BearCross-50MA | 443.20 | -0.98% | -1.18% | 1.20% | 1.82% | -1.39% | | | | |
| FAZE3Q | 2023/12/06 | 0.60 | Sideways | Bullish | 448.90 | 1.57% | 0.61% | 1.65% | -0.46% | -1.27% | -2.64% | | | |
| FAIRCHEMOR | 2023/12/21 | 0.40 | Sideways | 50MA-Resist | 1142.00 | 1.41% | | | | | | | | |
| FAIRCHEMOR | 2023/12/14 | 0.77 | Weak Up | 50MA-Support | 1149.45 | 1.63% | 1.92% | 0.81% | -1.29% | -0.65% | | | | |
| FAIRCHEMOR | 2023/12/20 | 1.37 | Sideways | BearCross-50MA | 1134.60 | 0.65% | 2.07% | | | | | | | |
| FAIRCHEMOR | 2023/12/08 | 1.16 | Strong Up | 50MA-Support | 1164.15 | 1.44% | 0.47% | -0.07% | -1.26% | 0.34% | -0.52% | | | |
| FACT | 2023/11/22 | 0.28 | Strong Up | Bullish | 701.60 | 0.57% | -0.10% | 2.12% | 2.12% | 1.06% | 11.45% | 11.05% | | |
| FACT | 2023/12/20 | 0.48 | Strong Up | Bullish | 752.70 | 4.59% | 5.57% | | | | | | | |
| EXXARO | 2023/11/23 | 0.73 | Sideways | 200MA-Resist | 118.90 | -3.24% | -0.55% | -0.88% | -2.14% | 1.05% | -1.51% | -1.09% | | |
| EXXARO | 2023/12/20 | 0.86 | Sideways | Neutral | 115.05 | 0.74% | -0.17% | | | | | | | |
| EXXARO | 2023/11/24 | 1.84 | Sideways | Neutral | 115.05 | 2.78% | 2.43% | 1.13% | 4.43% | 2.26% | 2.69% | 3.04% | | |
| EXXARO | 2023/11/20 | 0.69 | Sideways | 200MA-Support | 124.20 | 0.24% | -3.70% | -4.27% | -7.37% | -4.79% | -5.19% | -5.64% | -6.68% | |
| EXXARO | 2023/12/21 | 0.55 | Sideways | Neutral | 115.90 | -0.91% | | | | | | | | |
| EXXARO | 2023/11/22 | 1.14 | Sideways | BearCross-200MA | 119.60 | -0.59% | -3.80% | -1.13% | -1.46% | -2.72% | -2.17% | -1.84% | | |
| EXPLEOSOL | 2023/12/12 | 1.29 | Weak Down | 50MA-Resist | 1303.90 | -1.02% | 1.62% | 1.98% | 4.14% | 4.14% | | | | |
| EXPLEOSOL | 2023/11/13 | 2.96 | Strong Down | Bearish | 1228.95 | 2.21% | 3.35% | 4.06% | 3.76% | 9.64% | 6.20% | 3.47% | 8.20% | |
| EXPLEOSOL | 2023/12/06 | 0.82 | Weak Down | Bearish | 1271.60 | -0.39% | -1.05% | -1.40% | 2.54% | 1.50% | 2.31% | | | |
| EXPLEOSOL | 2023/12/11 | 1.34 | Weak Down | Bearish | 1253.75 | 4.00% | 2.94% | 5.68% | 6.06% | 8.30% | | | | |
| EXPLEOSOL | 2023/12/07 | 0.82 | Weak Down | Bearish | 1266.70 | -0.67% | -1.02% | 2.94% | 1.89% | 4.60% | 2.05% | | | |
| EXPLEOSOL | 2023/11/10 | 3.06 | Strong Down | Bearish | 1306.10 | -5.91% | -3.82% | -2.76% | -2.09% | -2.37% | -0.67% | -1.60% | 1.45% | |
| EXPLEOSOL | 2023/12/08 | 0.98 | Weak Down | Bearish | 1258.20 | -0.35% | 3.63% | 2.58% | 5.31% | 5.68% | 3.48% | | | |
| EXIDEIND | 2023/12/20 | 2.11 | Weak Up | Bullish | 287.40 | 2.16% | 2.07% | | | | | | | |
| EXCELINDUS | 2023/11/09 | 3.87 | Sideways | Bearish | 832.00 | 1.45% | 1.42% | 1.20% | 1.98% | -0.32% | 0.32% | 2.68% | 4.00% | |
| EXCELINDUS | 2023/12/20 | 1.00 | Sideways | BearCross-50MA | 850.55 | 6.11% | 9.18% | | | | | | | |
| EXCEL | 2023/12/01 | 1.50 | Sideways | Bearish | 0.35 | 0.00% | 0.00% | 14.29% | 14.29% | 14.29% | 14.29% | 14.29% | | |
| EXCEL | 2023/11/28 | 1.03 | Sideways | Bearish | 0.35 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 28.57% | 14.29% | | |
| EXCEL | 2023/12/05 | 5.34 | Sideways | 50MA-Resist | 0.35 | 14.29% | 14.29% | 14.29% | 28.57% | 28.57% | 14.29% | | | |
| EXCEL | 2023/11/22 | 1.76 | Sideways | Bearish | 0.35 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 14.29% | 14.29% | | |
| EXCEL | 2023/11/20 | 0.35 | Sideways | Bearish | 0.35 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 28.57% | 14.29% | |
| EXCEL | 2023/11/30 | 4.11 | Sideways | Bearish | 0.35 | 0.00% | 0.00% | 0.00% | 14.29% | 14.29% | 14.29% | 14.29% | | |
| EXCEL | 2023/11/17 | 0.15 | Sideways | Bearish | 0.35 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 28.57% | 14.29% | |
| EVERESTIND | 2023/12/01 | 0.86 | Strong Down | 50MA-Resist | 1140.25 | 1.01% | 1.65% | -0.13% | 3.90% | 4.82% | 12.11% | 9.66% | | |
| EVERESTIND | 2023/12/06 | 1.07 | Strong Down | 50MA-Resist | 1138.80 | 4.03% | 4.95% | 5.71% | 6.15% | 4.98% | 7.46% | | | |
| EVERESTIND | 2023/11/15 | 1.24 | Sideways | 50MA-Resist | 1147.95 | 0.89% | 3.18% | 4.63% | 6.92% | 6.42% | -0.57% | 3.20% | 12.36% | |
| EVERESTIND | 2023/11/13 | 1.30 | Strong Up | 50MA-Resist | 1131.60 | 1.44% | 2.35% | 4.67% | 6.14% | 8.47% | 1.90% | 0.64% | 12.97% | |
| EVEREADY | 2023/11/29 | 0.63 | Weak Down | 200MA-Resist | 337.75 | 0.25% | 2.86% | 2.44% | 1.54% | 2.47% | 7.67% | 0.99% | | |
| EVEREADY | 2023/12/20 | 0.82 | Sideways | BearCross-200MA | 341.10 | 1.41% | 1.67% | | | | | | | |
| EVEREADY | 2023/11/28 | 1.58 | Weak Down | BearCross-200MA | 337.50 | 0.07% | 0.33% | 2.93% | 2.52% | 1.61% | 2.37% | 4.03% | | |
| EVEREADY | 2023/11/23 | 0.72 | Weak Down | 200MA-Support | 342.70 | 0.32% | -1.52% | -1.44% | -1.20% | 1.37% | 0.77% | 6.67% | | |
| EVEREADY | 2023/11/17 | 0.85 | Weak Down | 200MA-Support | 346.25 | 0.17% | -0.13% | 0.32% | -1.03% | -0.71% | -0.07% | 0.33% | -1.49% | |
| EVEREADY | 2023/12/21 | 0.42 | Sideways | BullCross-200MA | 345.90 | 0.26% | | | | | | | | |
| EVEREADY | 2023/11/24 | 0.65 | Weak Down | 200MA-Support | 343.80 | -1.83% | -1.76% | -1.51% | 1.05% | 0.64% | 1.05% | 3.08% | | |
| ETHOSLTD | 2023/12/06 | 4.82 | Strong Up | 50MA-Support | 1818.95 | 1.76% | 1.36% | 1.88% | 0.37% | -1.41% | 1.06% | | | |
| ETHOSLTD | 2023/12/13 | 0.61 | Strong Up | BearCross-50MA | 1793.30 | 0.33% | 1.21% | 3.64% | 2.51% | 2.50% | | | | |
| ETHOSLTD | 2023/12/05 | 3.08 | Strong Up | Bullish | 1886.85 | -3.60% | -1.90% | -2.29% | -1.79% | -3.25% | -2.57% | | | |
| ETHOSLTD | 2023/12/04 | 1.93 | Strong Up | Bullish | 1958.50 | -3.66% | -7.13% | -5.49% | -5.87% | -5.38% | -5.10% | | | |
| ETHOSLTD | 2023/12/07 | 1.04 | Strong Up | BullCross-50MA | 1850.95 | -0.40% | 0.12% | -1.37% | -3.11% | -2.79% | 1.73% | | | |
| ESTER | 2023/11/22 | 1.90 | Sideways | Bearish | 82.95 | -0.90% | -0.84% | 0.60% | 11.33% | 9.40% | 8.14% | 6.81% | | |
| ESTER | 2023/11/21 | 0.64 | Sideways | Bearish | 85.30 | -2.75% | -3.63% | -3.58% | -2.17% | 8.26% | 6.15% | 5.16% | 3.52% | |
| ESTER | 2023/12/14 | 0.46 | Sideways | BearCross-50MA | 88.60 | 0.11% | 0.45% | 0.68% | -1.86% | -1.30% | | | | |
| ESTER | 2023/11/16 | 1.07 | Sideways | Bearish | 86.00 | 0.76% | -0.76% | -0.81% | -3.55% | -4.42% | 4.65% | 6.05% | 3.72% | |
| ESTER | 2023/12/21 | 0.28 | Sideways | Bearish | 87.45 | 0.97% | | | | | | | | |
| ESTER | 2023/11/20 | 1.05 | Sideways | Bearish | 85.35 | -0.06% | -2.81% | -3.69% | -3.63% | -2.23% | 5.68% | 5.27% | 2.46% | |
| ESTER | 2023/12/15 | 0.60 | Sideways | 50MA-Resist | 88.70 | 0.34% | 0.56% | -1.97% | -1.41% | -0.45% | | | | |
| ESTER | 2023/11/15 | 0.97 | Sideways | Bearish | 86.35 | -0.41% | 0.35% | -1.16% | -1.22% | -3.94% | 5.10% | 3.88% | 3.07% | |
| ESTER | 2023/12/20 | 0.44 | Sideways | 50MA-Resist | 86.95 | 0.58% | 1.55% | | | | | | | |
| ESTER | 2023/11/13 | 0.69 | Sideways | Bearish | 86.55 | -0.23% | -0.64% | 0.12% | -1.39% | -1.44% | 6.70% | 4.62% | 2.48% | |
| ESTER | 2023/11/08 | 1.20 | Sideways | Bearish | 87.45 | -0.63% | -0.97% | -1.03% | -1.26% | -1.66% | -6.00% | 2.92% | 2.74% | 0.97% |
| ESTER | 2023/11/23 | 2.10 | Sideways | Bearish | 82.20 | 0.06% | 1.52% | 12.35% | 10.40% | 9.49% | 10.95% | 7.91% | | |
| ESSENTIA | 2023/12/04 | 1.44 | Sideways | BearCross-200MA | 6.55 | 0.00% | -6.11% | -5.34% | -7.63% | -7.63% | -14.50% | | | |
| ESSENTIA | 2023/12/15 | 1.05 | Sideways | Bearish | 5.75 | -2.61% | -4.35% | 4.35% | 8.70% | 9.57% | | | | |
| ESSENTIA | 2023/12/12 | 0.96 | Sideways | Bearish | 6.05 | -4.96% | -4.96% | -4.96% | -7.44% | -9.09% | | | | |
| ESSENTIA | 2023/12/06 | 1.30 | Sideways | BearCross-50MA | 6.15 | 0.81% | -1.63% | -1.63% | -1.63% | -6.50% | -2.44% | | | |
| ESSENTIA | 2023/12/08 | 1.45 | Sideways | 50MA-Resist | 6.05 | 0.00% | 0.00% | -4.96% | -4.96% | -4.96% | 4.13% | | | |
| ESSENTIA | 2023/12/14 | 1.36 | Sideways | Bearish | 5.75 | 0.00% | -2.61% | -4.35% | 4.35% | 8.70% | | | | |
| ESSENTIA | 2023/12/05 | 0.70 | Sideways | 50MA-Support | 6.55 | -6.11% | -5.34% | -7.63% | -7.63% | -7.63% | -16.03% | | | |
| ESSENTIA | 2023/12/13 | 2.38 | Sideways | 50MA-Resist | 5.75 | 0.00% | 0.00% | -2.61% | -4.35% | 4.35% | | | | |
| ESSENTIA | 2023/11/30 | 1.60 | Sideways | 50MA-Support | 6.65 | -0.75% | -1.50% | -1.50% | -7.52% | -6.77% | -13.53% | -6.02% | | |
| ESSENTIA | 2023/12/11 | 1.18 | Sideways | 50MA-Resist | 6.05 | 0.00% | -4.96% | -4.96% | -4.96% | -7.44% | | | | |
| ESSENTIA | 2023/11/29 | 1.86 | Sideways | Bearish | 7.10 | -6.34% | -7.04% | -7.75% | -7.75% | -13.38% | -19.01% | -15.49% | | |
| ESSENTIA | 2023/12/18 | 0.97 | Sideways | Bearish | 5.60 | -1.79% | 7.14% | 11.61% | 12.50% | | | | | |
| ESSENTIA | 2023/12/19 | 0.81 | Sideways | Bearish | 5.50 | 9.09% | 13.64% | 14.55% | | | | | | |
| ESCORTS | 2023/12/21 | 1.45 | Strong Down | Neutral | 2984.85 | -0.60% | | | | | | | | |
| ESCORTS | 2023/11/30 | 4.64 | Strong Down | 50MA-Resist | 3150.30 | 1.74% | 2.01% | 1.66% | 2.37% | 3.31% | -0.17% | -5.25% | | |
| ESCORTS | 2023/12/20 | 1.32 | Weak Down | 50MA-Resist | 2980.90 | 0.13% | -0.47% | | | | | | | |
| ESCORTS | 2023/12/08 | 1.22 | Strong Up | BearCross-50MA | 3145.30 | 0.80% | -0.71% | -0.61% | -0.01% | -0.48% | -5.67% | | | |
| ESCORTS | 2023/12/13 | 0.73 | Weak Up | Neutral | 3126.20 | 0.60% | 0.13% | 0.27% | -0.87% | -4.65% | | | | |
| ESCORTS | 2023/12/12 | 0.57 | Strong Up | 50MA-Resist | 3122.95 | 0.10% | 0.71% | 0.23% | 0.37% | -0.77% | | | | |
| ESAFSFB | 2023/11/22 | 0.00 | Sideways | Unknown | 68.20 | 0.15% | -0.07% | 1.17% | 1.10% | 0.73% | 0.07% | -1.98% | | |
| ESAFSFB | 2023/11/17 | 0.00 | Unknown | Unknown | 68.80 | 1.38% | 0.51% | -0.87% | -0.73% | -0.94% | 0.00% | -3.13% | -0.44% | |
| ESAFSFB | 2023/12/11 | 0.43 | Sideways | Unknown | 66.65 | 0.60% | 0.30% | 0.30% | 5.78% | 8.33% | | | | |
| ESAFSFB | 2023/11/10 | 0.00 | Unknown | Unknown | 69.05 | 3.91% | 0.51% | 0.43% | -0.36% | 1.01% | -0.07% | -0.87% | -3.19% | |
| ESABINDIA | 2023/11/29 | 0.50 | Strong Up | Bullish | 5913.45 | 0.08% | -0.66% | -0.51% | -0.24% | -0.56% | -3.17% | -3.26% | | |
| EROSMEDIA | 2023/12/19 | 0.23 | Sideways | Bearish | 23.00 | -7.17% | -1.09% | 0.65% | | | | | | |
| EROSMEDIA | 2023/12/20 | 0.59 | Sideways | BearCross-200MA | 21.35 | 6.56% | 8.43% | | | | | | | |
| ERIS | 2023/12/13 | 0.92 | Strong Up | 50MA-Resist | 869.70 | -0.61% | 0.45% | 1.23% | 1.88% | 0.60% | | | | |
| ERIS | 2023/12/08 | 0.48 | Strong Up | BearCross-50MA | 876.35 | 2.92% | 0.55% | -0.76% | -1.36% | -0.31% | 1.07% | | | |
| ERIS | 2023/12/07 | 0.40 | Strong Up | 50MA-Support | 900.55 | -2.69% | 0.16% | -2.15% | -3.43% | -4.01% | -3.57% | | | |
| ERIS | 2023/12/04 | 0.52 | Strong Up | Bullish | 910.20 | 1.03% | 0.22% | -1.06% | -3.72% | -0.91% | -3.27% | | | |
| ERIS | 2023/12/14 | 0.71 | Strong Up | 50MA-Resist | 864.40 | 1.06% | 1.85% | 2.50% | 1.21% | 0.46% | | | | |
| ERIS | 2023/12/15 | 2.78 | Sideways | 50MA-Resist | 873.60 | 0.78% | 1.43% | 0.15% | -0.60% | 1.39% | | | | |
| EQUITASBNK | 2023/11/28 | 0.69 | Sideways | 50MA-Support | 93.55 | -0.75% | 0.37% | 1.71% | 0.59% | 1.18% | 11.06% | 12.83% | | |
| EQUITASBNK | 2023/11/30 | 2.04 | Sideways | BullCross-50MA | 93.90 | 1.33% | 0.21% | 0.80% | 0.21% | 1.01% | 16.03% | 11.87% | | |
| EQUITASBNK | 2023/11/29 | 1.00 | Sideways | BearCross-50MA | 92.85 | 1.13% | 2.48% | 1.35% | 1.94% | 1.35% | 11.63% | 10.18% | | |
| EQUIPPP | 2023/11/24 | 0.14 | Sideways | Bearish | 26.10 | -2.87% | 1.92% | 3.07% | 3.07% | 3.26% | 5.75% | 3.26% | | |
| EQUIPPP | 2023/12/21 | 0.65 | Sideways | 50MA-Resist | 26.20 | 3.05% | | | | | | | | |
| EQUIPPP | 2023/12/14 | 1.95 | Sideways | 50MA-Resist | 26.00 | -1.15% | 3.65% | 8.46% | 3.08% | 0.77% | | | | |
| EQUIPPP | 2023/12/15 | 0.58 | Sideways | Bearish | 25.70 | 4.86% | 9.73% | 4.28% | 1.95% | 5.06% | | | | |
| EPL | 2023/12/20 | 0.93 | Sideways | BearCross-50MA | 193.00 | 2.28% | 2.25% | | | | | | | |
| EPL | 2023/12/21 | 0.69 | Sideways | BullCross-50MA | 197.40 | -0.03% | | | | | | | | |
| EPIGRAL | 2023/12/21 | 0.84 | Sideways | Neutral | 901.30 | -0.11% | | | | | | | | |
| EPIGRAL | 2023/12/20 | 1.68 | Sideways | 50MA-Resist | 899.70 | 0.18% | 0.07% | | | | | | | |
| ENIL | 2023/12/04 | 0.57 | Sideways | Bullish | 184.45 | 10.92% | 9.16% | 9.54% | 9.38% | 10.90% | 5.80% | | | |
| ENIL | 2023/12/19 | 0.51 | Weak Up | 50MA-Support | 188.25 | -5.79% | -3.82% | 0.00% | | | | | | |
| ENIL | 2023/12/21 | 0.33 | Sideways | Neutral | 181.05 | 3.98% | | | | | | | | |
| ENIL | 2023/12/20 | 0.76 | Weak Up | BearCross-50MA | 177.35 | 2.09% | 6.15% | | | | | | | |
| ENIL | 2023/12/05 | 11.57 | Weak Up | Bullish | 204.60 | -1.59% | -1.25% | -1.39% | -0.02% | -2.49% | -7.99% | | | |
| ENGINERSIN | 2023/12/20 | 1.06 | Weak Up | Bullish | 152.00 | 2.66% | 5.92% | | | | | | | |
| ENGINERSIN | 2023/12/21 | 0.89 | Weak Up | Bullish | 156.05 | 3.17% | | | | | | | | |
| ENERGYDEV | 2023/11/30 | 0.36 | Sideways | 50MA-Resist | 19.00 | 0.26% | 0.79% | 0.79% | 5.53% | 13.95% | 68.68% | 43.95% | | |
| ENERGYDEV | 2023/11/28 | 0.68 | Sideways | BearCross-50MA | 19.05 | 0.52% | -0.26% | 0.00% | 0.52% | 0.52% | 64.57% | 44.36% | | |
| ENDURANCE | 2023/11/23 | 1.10 | Strong Up | 50MA-Resist | 1582.75 | 2.32% | 3.00% | 3.50% | 6.39% | 6.13% | 5.54% | 9.72% | | |
| EMUDHRA | 2023/12/14 | 5.39 | Weak Down | Neutral | 428.05 | 2.70% | 2.10% | 2.77% | 1.37% | 1.50% | | | | |
| EMUDHRA | 2023/12/12 | 0.86 | Sideways | Neutral | 439.00 | -0.82% | -2.49% | 0.14% | -0.44% | 0.21% | | | | |
| EMUDHRA | 2023/12/06 | 2.38 | Weak Up | 50MA-Resist | 440.35 | 1.29% | 0.51% | 0.31% | -0.31% | -1.12% | -1.46% | | | |
| EMUDHRA | 2023/12/13 | 1.10 | Sideways | Neutral | 435.40 | -1.69% | 0.96% | 0.38% | 1.03% | -0.34% | | | | |
| EMUDHRA | 2023/11/28 | 0.87 | Sideways | 50MA-Resist | 462.65 | -0.44% | -0.81% | -1.17% | -1.44% | -1.66% | -5.11% | -4.92% | | |
| EMUDHRA | 2023/12/05 | 0.85 | Weak Up | 50MA-Resist | 454.95 | -3.21% | -1.96% | -2.71% | -2.91% | -3.51% | -3.31% | | | |
| EMUDHRA | 2023/12/08 | 0.50 | Sideways | Neutral | 442.60 | -0.20% | -0.81% | -1.63% | -3.29% | -0.68% | -1.75% | | | |
| EMSLIMITED | 2023/12/20 | 1.00 | Sideways | Bullish | 405.20 | 2.74% | 2.89% | | | | | | | |
| EMSLIMITED | 2023/12/18 | 0.58 | Sideways | Bullish | 425.50 | -0.42% | -4.77% | -2.16% | -2.02% | | | | | |
| EMSLIMITED | 2023/12/14 | 0.78 | Strong Up | Bullish | 432.45 | 1.03% | -1.61% | -2.02% | -6.30% | -3.73% | | | | |
| EMSLIMITED | 2023/12/19 | 0.80 | Sideways | Bullish | 423.70 | -4.37% | -1.75% | -1.60% | | | | | | |
| EMSLIMITED | 2023/12/15 | 1.50 | Sideways | Bullish | 436.90 | -2.61% | -3.02% | -7.26% | -4.72% | -4.58% | | | | |
| EMSLIMITED | 2023/12/21 | 0.96 | Weak Down | Bullish | 416.30 | 0.14% | | | | | | | | |
| EMMBI | 2023/11/30 | 1.99 | Sideways | Neutral | 101.75 | 0.00% | 0.10% | 0.93% | -0.25% | 4.23% | 1.33% | -0.64% | | |
| EMMBI | 2023/11/10 | 0.27 | Sideways | 50MA-Resist | 106.80 | -1.22% | -1.08% | 3.98% | 1.50% | 0.28% | -2.25% | -3.84% | -3.46% | |
| EMMBI | 2023/11/24 | 2.06 | Sideways | 50MA-Resist | 104.55 | -0.14% | 0.14% | -2.68% | -2.68% | -2.58% | -0.24% | -1.58% | | |
| EMMBI | 2023/12/21 | 0.73 | Sideways | Neutral | 101.10 | -1.14% | | | | | | | | |
| EMMBI | 2023/12/20 | 1.27 | Sideways | Neutral | 98.30 | 2.85% | 1.68% | | | | | | | |
| EMMBI | 2023/12/01 | 2.18 | Sideways | Neutral | 101.75 | 0.10% | 0.93% | -0.25% | 4.23% | 1.47% | 1.57% | -1.77% | | |
| EMKAY | 2023/12/14 | 0.38 | Weak Up | Bullish | 116.55 | -0.30% | 11.11% | 15.83% | 19.13% | 24.84% | | | | |
| EMIL | 2023/12/07 | 0.42 | Strong Up | Bullish | 206.35 | -3.17% | -2.20% | -4.17% | -2.67% | -3.44% | -5.16% | | | |
| EMIL | 2023/12/12 | 1.28 | Weak Up | Bullish | 197.75 | 1.57% | 0.76% | 0.81% | 3.39% | 2.68% | | | | |
| EMIL | 2023/12/08 | 0.52 | Strong Up | Bullish | 199.80 | 1.00% | -1.03% | 0.53% | -0.28% | -0.23% | 2.95% | | | |
| EMAMIREAL | 2023/12/20 | 0.48 | Strong Up | Bullish | 122.25 | 4.62% | 1.64% | | | | | | | |
| EMAMIREAL | 2023/12/21 | 0.35 | Strong Up | Bullish | 127.90 | -2.85% | | | | | | | | |
| EMAMIREAL | 2023/11/15 | 0.44 | Sideways | 50MA-Support | 84.30 | 0.36% | -0.53% | 0.24% | 20.28% | 18.68% | 27.94% | 71.65% | 62.51% | |
| EMAMIPAP | 2023/12/20 | 4.06 | Sideways | BearCross-200MA | 125.60 | 1.04% | -0.40% | | | | | | | |
| EMAMIPAP | 2023/12/21 | 0.66 | Sideways | BullCross-200MA | 126.90 | -1.42% | | | | | | | | |
| EMAMIPAP | 2023/12/05 | 3.75 | Sideways | 50MA-Resist | 130.70 | 1.61% | 2.68% | 1.49% | 3.52% | -0.54% | -0.65% | | | |
| EMAMIPAP | 2023/12/04 | 1.78 | Sideways | 50MA-Resist | 129.20 | 1.16% | 2.79% | 3.87% | 2.67% | 4.72% | -0.12% | | | |
| EMAMIPAP | 2023/11/22 | 0.82 | Sideways | 50MA-Resist | 129.05 | 0.31% | 0.81% | 1.05% | 0.39% | 0.85% | 3.99% | 1.36% | | |
| EMAMILTD | 2023/11/15 | 0.91 | Weak Down | Neutral | 504.15 | -0.62% | -2.35% | -2.42% | -1.98% | -2.31% | 0.40% | -0.59% | -1.81% | |
| EMAMILTD | 2023/11/17 | 1.16 | Sideways | Neutral | 492.30 | -0.07% | 0.38% | 0.04% | 0.55% | 2.32% | 3.42% | 3.14% | 1.13% | |
| EMAMILTD | 2023/12/21 | 0.44 | Sideways | 50MA-Resist | 493.90 | 0.17% | | | | | | | | |
| EMAMILTD | 2023/11/16 | 1.09 | Weak Down | Neutral | 501.00 | -1.74% | -1.81% | -1.37% | -1.70% | -1.20% | 2.95% | -0.61% | -0.19% | |
| ELIN | 2023/12/14 | 0.76 | Weak Down | Neutral | 147.95 | 2.10% | 1.76% | 1.35% | -1.55% | 0.41% | | | | |
| ELIN | 2023/12/12 | 1.19 | Weak Down | 200MA-Resist | 149.20 | -0.67% | -0.84% | 1.24% | 0.90% | 0.50% | | | | |
| ELIN | 2023/12/04 | 1.30 | Weak Down | 200MA-Resist | 149.30 | 1.54% | 2.14% | 4.32% | 2.31% | 1.00% | 0.84% | | | |
| ELIN | 2023/12/20 | 1.24 | Sideways | Neutral | 145.65 | 1.99% | 1.48% | | | | | | | |
| ELIN | 2023/11/09 | 2.53 | Weak Down | BearCross-200MA | 154.90 | -1.36% | -1.65% | 0.06% | -1.36% | -0.61% | -1.61% | -3.62% | -4.33% | |
| ELIN | 2023/12/21 | 0.70 | Sideways | Neutral | 148.55 | -0.50% | | | | | | | | |
| ELIN | 2023/11/22 | 0.53 | Weak Down | 200MA-Resist | 151.90 | 0.23% | 0.33% | 0.00% | -0.43% | -0.46% | 2.53% | -2.60% | | |
| ELIN | 2023/11/10 | 1.14 | Weak Down | 200MA-Resist | 152.80 | -0.29% | 1.44% | 0.00% | 0.75% | -0.69% | -0.59% | -0.79% | -3.17% | |
| ELIN | 2023/12/13 | 0.78 | Weak Down | Neutral | 148.20 | -0.17% | 1.92% | 1.59% | 1.18% | -1.72% | | | | |
| ELIN | 2023/11/21 | 0.54 | Weak Down | Neutral | 150.65 | 0.83% | 1.06% | 1.16% | 0.83% | 0.40% | 1.23% | -1.63% | -1.89% | |
| ELGIRUBCO | 2023/12/01 | 0.49 | Sideways | Bullish | 55.10 | 3.63% | 2.27% | 7.35% | 12.70% | 18.33% | 18.51% | 7.26% | | |
| ELGIRUBCO | 2023/12/21 | 0.15 | Weak Up | Bullish | 60.30 | -1.99% | | | | | | | | |
| ELGIRUBCO | 2023/12/20 | 0.08 | Sideways | Bullish | 61.50 | -1.95% | -3.90% | | | | | | | |
| ELGIRUBCO | 2023/12/04 | 0.85 | Sideways | Bullish | 57.10 | -1.31% | 3.59% | 8.76% | 14.19% | 19.88% | 12.08% | | | |
| ELGIEQUIP | 2023/12/20 | 1.13 | Weak Up | 50MA-Support | 515.00 | 2.59% | 5.96% | | | | | | | |
| ELGIEQUIP | 2023/12/05 | 0.62 | Weak Up | Bullish | 518.45 | -0.23% | 0.21% | 3.46% | 6.05% | 4.48% | -0.19% | | | |
| ELGIEQUIP | 2023/12/18 | 1.00 | Weak Up | 50MA-Support | 519.25 | -0.35% | -0.82% | 1.75% | 5.09% | | | | | |
| ELGIEQUIP | 2023/12/21 | 1.06 | Sideways | 50MA-Support | 528.35 | 3.28% | | | | | | | | |
| ELGIEQUIP | 2023/12/06 | 0.42 | Weak Up | Bullish | 517.25 | 0.44% | 3.70% | 6.29% | 4.73% | 5.06% | -0.43% | | | |
| ELECTCAST | 2023/12/12 | 0.31 | Weak Up | Bullish | 107.50 | 2.00% | 5.67% | 6.93% | 8.51% | 7.58% | | | | |
| ELECTCAST | 2023/12/21 | 0.48 | Sideways | Bullish | 110.75 | 1.94% | | | | | | | | |
| ELECON | 2023/12/20 | 1.09 | Strong Up | 50MA-Support | 881.45 | 0.96% | 1.37% | | | | | | | |
| ELECON | 2023/12/19 | 0.45 | Weak Up | Bullish | 906.05 | -2.72% | -1.78% | -1.39% | | | | | | |
| ELECON | 2023/12/21 | 0.45 | Sideways | 50MA-Support | 889.95 | 0.40% | | | | | | | | |
| EKC | 2023/11/30 | 0.47 | Weak Up | Bullish | 138.30 | -3.51% | -1.55% | -3.33% | -5.50% | -4.05% | -4.37% | -8.42% | | |
| EKC | 2023/12/08 | 0.25 | Weak Up | Bullish | 130.75 | 1.49% | -0.11% | 1.99% | 1.15% | 0.23% | -2.60% | | | |
| EKC | 2023/11/29 | 0.36 | Weak Up | Bullish | 136.95 | 0.99% | -2.56% | -0.58% | -2.37% | -4.56% | -2.63% | -8.94% | | |
| EKC | 2023/12/01 | 0.51 | Weak Up | Bullish | 133.45 | 2.02% | 0.19% | -2.06% | -0.56% | -2.02% | -1.80% | -4.57% | | |
| EKC | 2023/12/21 | 1.01 | Sideways | 50MA-Resist | 126.65 | 0.55% | | | | | | | | |
| EKC | 2023/12/20 | 1.79 | Sideways | BearCross-50MA | 124.70 | 1.56% | 2.13% | | | | | | | |
| EKC | 2023/12/06 | 0.64 | Weak Up | Bullish | 130.70 | 1.53% | 0.04% | 1.53% | -0.08% | 2.03% | -4.59% | | | |
| EIMCOELECO | 2023/12/21 | 0.46 | Strong Up | Bullish | 1672.90 | 1.23% | | | | | | | | |
| EIHOTEL | 2023/12/21 | 1.10 | Sideways | BullCross-50MA | 234.70 | 1.21% | | | | | | | | |
| EIHOTEL | 2023/12/20 | 1.52 | Sideways | BearCross-50MA | 228.50 | 2.71% | 3.96% | | | | | | | |
| EIHAHOTELS | 2023/11/09 | 0.80 | Weak Down | Neutral | 436.55 | -1.09% | 0.24% | -0.23% | -0.27% | 2.50% | -0.65% | 0.93% | 8.56% | |
| EIHAHOTELS | 2023/12/20 | 1.49 | Weak Up | BearCross-50MA | 450.30 | -0.28% | 1.50% | | | | | | | |
| EIHAHOTELS | 2023/11/10 | 1.24 | Weak Down | Neutral | 431.80 | 1.34% | 0.87% | 0.82% | 3.62% | 5.72% | 1.71% | 2.39% | 7.41% | |
| EIHAHOTELS | 2023/12/21 | 0.85 | Weak Up | 50MA-Resist | 449.05 | 1.78% | | | | | | | | |
| EIHAHOTELS | 2023/11/23 | 0.43 | Weak Down | Bearish | 432.75 | 0.22% | 1.49% | 2.56% | 1.29% | 1.71% | 10.27% | 5.70% | | |
| EIFFL | 2023/11/22 | 0.43 | Sideways | Bearish | 136.40 | 1.80% | 1.21% | 0.55% | -0.11% | 3.23% | 8.61% | 10.04% | | |
| EIFFL | 2023/12/20 | 0.82 | Sideways | 50MA-Support | 143.45 | -0.03% | 0.52% | | | | | | | |
| EIFFL | 2023/12/21 | 0.84 | Sideways | 50MA-Support | 143.40 | 0.56% | | | | | | | | |
| EIFFL | 2023/12/19 | 1.00 | Sideways | 200MA-Resist | 145.25 | -1.24% | -1.27% | -0.72% | | | | | | |
| EIFFL | 2023/11/15 | 0.31 | Sideways | Bearish | 138.40 | 0.18% | 0.00% | 0.22% | 0.18% | -1.45% | 1.73% | 7.04% | 6.18% | |
| EIDPARRY | 2023/11/22 | 8.31 | Weak Down | BearCross-200MA | 491.00 | 8.37% | 9.40% | 8.97% | 7.80% | 8.98% | 8.19% | 10.39% | | |
| EICHERMOT | 2023/12/21 | 0.55 | Strong Up | Bullish | 3957.95 | 1.22% | | | | | | | | |
| EICHERMOT | 2023/12/20 | 0.70 | Strong Up | Bullish | 3912.40 | 1.16% | 2.39% | | | | | | | |
| EDUCOMP | 2023/12/21 | 0.21 | Sideways | Bullish | 3.95 | -1.27% | | | | | | | | |
| EDELWEISS | 2023/12/18 | 0.84 | Weak Up | Bullish | 75.10 | 11.45% | 5.86% | 7.72% | 4.06% | | | | | |
| EDELWEISS | 2023/11/10 | 1.37 | Sideways | BullCross-50MA | 60.35 | 4.23% | 7.62% | 6.96% | 3.81% | 2.49% | 13.17% | 21.21% | 32.48% | |
| ECLERX | 2023/12/12 | 0.37 | Strong Up | Bullish | 2477.70 | 0.79% | 1.79% | 2.62% | 1.41% | 2.29% | | | | |
| EASTSILK | 2023/12/21 | 0.31 | Sideways | Bullish | 2.35 | -4.26% | | | | | | | | |
| EASTSILK | 2023/12/19 | 0.31 | Sideways | Bullish | 2.55 | -3.92% | -7.84% | -11.76% | | | | | | |
| EASTSILK | 2023/12/20 | 0.55 | Sideways | Bullish | 2.45 | -4.08% | -8.16% | | | | | | | |
| EASTSILK | 2023/11/30 | 0.89 | Sideways | Bearish | 2.45 | 4.08% | 8.16% | 12.24% | 16.33% | 20.41% | 16.33% | -4.08% | | |
| EASTSILK | 2023/12/18 | 0.11 | Sideways | Bullish | 2.60 | -1.92% | -5.77% | -9.62% | -13.46% | | | | | |
| EASEMYTRIP | 2023/11/29 | 0.55 | Sideways | Bearish | 38.55 | -0.65% | 0.52% | 0.78% | 1.30% | 0.39% | 3.76% | -0.52% | | |
| EASEMYTRIP | 2023/11/20 | 1.31 | Sideways | BearCross-50MA | 39.80 | -0.63% | -2.51% | -3.27% | -2.64% | -1.88% | -1.88% | -3.77% | -3.89% | |
| EASEMYTRIP | 2023/11/22 | 0.98 | Sideways | Bearish | 38.80 | -0.77% | -0.13% | 0.64% | -0.64% | -1.29% | -0.26% | 3.09% | | |
| EASEMYTRIP | 2023/12/21 | 0.76 | Sideways | Bearish | 38.25 | 0.65% | | | | | | | | |
| EASEMYTRIP | 2023/12/20 | 1.37 | Sideways | Bearish | 38.35 | -0.26% | 0.39% | | | | | | | |
| EASEMYTRIP | 2023/11/21 | 0.76 | Sideways | Bearish | 39.55 | -1.90% | -2.65% | -2.02% | -1.26% | -2.53% | -2.15% | 1.14% | -2.65% | |
| EASEMYTRIP | 2023/11/17 | 0.74 | Sideways | BearCross-50MA | 41.05 | -3.05% | -3.65% | -5.48% | -6.21% | -5.60% | -5.36% | -5.72% | -6.58% | |
| EASEMYTRIP | 2023/11/23 | 1.00 | Sideways | Bearish | 38.50 | 0.65% | 1.43% | 0.13% | -0.52% | 0.65% | 0.13% | 2.60% | | |
| EASEMYTRIP | 2023/11/30 | 1.76 | Sideways | Bearish | 38.30 | 1.17% | 1.44% | 1.96% | 1.04% | 1.04% | 4.44% | -0.13% | | |
| E2E | 2023/12/07 | 0.35 | Strong Up | Bullish | 631.85 | -1.99% | -3.30% | -1.37% | 0.60% | 2.61% | -2.67% | | | |
| E2E | 2023/12/06 | 0.37 | Strong Up | Bullish | 644.75 | -2.00% | -3.96% | -5.23% | -3.34% | -1.41% | -3.46% | | | |
| E2E | 2023/12/11 | 1.35 | Strong Up | Bullish | 611.00 | 2.00% | 4.03% | 6.11% | 8.23% | 6.07% | | | | |
| E2E | 2023/12/08 | 2.45 | Strong Up | Bullish | 619.25 | -1.33% | 0.64% | 2.65% | 4.70% | 6.79% | 1.30% | | | |
| DYNPRO | 2023/11/15 | 3.12 | Weak Down | Neutral | 265.20 | -2.00% | 3.77% | 2.19% | 3.87% | 2.00% | 5.58% | 10.84% | 16.99% | |
| DYNPRO | 2023/11/13 | 3.29 | Weak Down | Neutral | 267.40 | -0.82% | -2.80% | 2.92% | 1.35% | 3.01% | 3.35% | 6.77% | 17.24% | |
| DYNPRO | 2023/11/10 | 6.35 | Weak Down | BearCross-200MA | 272.45 | -1.85% | -2.66% | -4.61% | 1.01% | -0.53% | -0.33% | 1.80% | 11.08% | |
| DYNPRO | 2023/11/16 | 1.92 | Weak Down | Neutral | 259.90 | 5.89% | 4.27% | 5.98% | 4.08% | 4.71% | 6.93% | 14.18% | 18.08% | |
| DYNAMATECH | 2023/11/20 | 0.36 | Strong Down | Neutral | 3949.75 | 3.59% | 2.07% | 1.52% | 1.64% | 5.48% | 10.42% | 11.50% | 10.41% | |
| DYNAMATECH | 2023/11/16 | 1.08 | Strong Down | Neutral | 3955.30 | 0.45% | -0.14% | 3.44% | 1.93% | 1.38% | 12.85% | 11.57% | 13.62% | |
| DYNAMATECH | 2023/12/20 | 0.61 | Strong Up | 50MA-Support | 4299.95 | 1.41% | 4.77% | | | | | | | |
| DYCL | 2023/11/10 | 0.82 | Sideways | Neutral | 424.90 | -8.23% | -3.65% | 1.16% | -0.25% | -2.26% | -5.37% | 0.72% | -2.24% | |
| DYCL | 2023/12/20 | 0.93 | Weak Down | 50MA-Resist | 411.15 | -0.21% | 9.77% | | | | | | | |
| DYCL | 2023/11/13 | 7.04 | Sideways | Neutral | 389.95 | 4.99% | 10.23% | 8.69% | 6.50% | 4.33% | 2.94% | 7.78% | 9.22% | |
| DYCL | 2023/12/21 | 0.92 | Weak Down | Neutral | 410.30 | 9.99% | | | | | | | | |
| DWARKESH | 2023/11/17 | 0.71 | Sideways | Neutral | 89.30 | 1.51% | 1.12% | 0.90% | 4.31% | 2.30% | 2.46% | -2.97% | -3.02% | |
| DWARKESH | 2023/12/07 | 3.29 | Sideways | Neutral | 86.90 | -3.57% | -0.29% | -0.69% | -1.21% | -0.46% | 0.12% | | | |
| DWARKESH | 2023/12/08 | 1.98 | Sideways | Neutral | 83.80 | 3.40% | 2.98% | 2.45% | 3.22% | 2.51% | 3.70% | | | |
| DVL | 2023/12/21 | 0.71 | Weak Down | BullCross-50MA | 317.05 | -0.27% | | | | | | | | |
| DVL | 2023/12/20 | 1.12 | Sideways | 50MA-Support | 309.30 | 2.51% | 2.23% | | | | | | | |
| DVL | 2023/12/12 | 0.49 | Strong Up | Bullish | 318.25 | 4.96% | 4.51% | 2.62% | 1.60% | 1.85% | | | | |
| DVL | 2023/12/11 | 0.42 | Strong Up | Bullish | 324.30 | -1.87% | 3.01% | 2.56% | 0.71% | -0.29% | | | | |
| DVL | 2023/12/08 | 0.32 | Strong Up | Bullish | 326.80 | -0.76% | -2.62% | 2.22% | 1.77% | -0.06% | -3.24% | | | |
| DVL | 2023/12/06 | 0.25 | Strong Up | Bullish | 327.55 | 0.69% | -0.23% | -0.99% | -2.84% | 1.98% | -5.57% | | | |
| DUCON | 2023/11/24 | 2.80 | Sideways | Bullish | 8.25 | 4.85% | 9.70% | 5.45% | 6.06% | 4.85% | 23.03% | 21.82% | | |
| DUCON | 2023/12/21 | 0.99 | Sideways | Bullish | 9.20 | -2.72% | | | | | | | | |
| DTIL | 2023/12/21 | 0.94 | Sideways | BullCross-50MA | 222.00 | 1.85% | | | | | | | | |
| DTIL | 2023/11/30 | 0.49 | Sideways | 50MA-Resist | 221.05 | 0.25% | 0.63% | 1.18% | 1.74% | 2.19% | 0.59% | 0.43% | | |
| DTIL | 2023/12/20 | 0.82 | Sideways | BearCross-50MA | 219.10 | 1.32% | 3.19% | | | | | | | |
| DSSL | 2023/11/29 | 0.42 | Strong Down | Neutral | 622.00 | -4.12% | 6.46% | 6.24% | 2.65% | 2.77% | 3.95% | 0.10% | | |
| DSSL | 2023/11/23 | 0.24 | Strong Down | Neutral | 644.85 | 2.92% | 0.14% | -3.54% | -7.51% | 2.69% | -2.04% | 0.01% | | |
| DSSL | 2023/11/30 | 1.40 | Strong Down | Neutral | 596.40 | 11.03% | 10.80% | 7.06% | 7.18% | 8.29% | 6.98% | 5.00% | | |
| DRREDDY | 2023/12/11 | 4.20 | Strong Up | 50MA-Resist | 5473.50 | 1.22% | 2.29% | 1.82% | 2.12% | 2.15% | | | | |
| DREDGECORP | 2023/12/21 | 0.49 | Strong Up | Bullish | 560.75 | 2.18% | | | | | | | | |
| DREAMFOLKS | 2023/12/07 | 0.44 | Strong Up | Bearish | 536.60 | -0.41% | -0.31% | 0.02% | 1.08% | 2.51% | 0.09% | | | |
| DREAMFOLKS | 2023/12/11 | 0.42 | Strong Up | 200MA-Support | 534.95 | 0.33% | 1.39% | 2.82% | 1.73% | 1.27% | | | | |
| DREAMFOLKS | 2023/12/18 | 1.33 | Weak Up | 50MA-Support | 541.75 | 2.43% | 0.06% | -0.86% | 0.07% | | | | | |
| DREAMFOLKS | 2023/12/08 | 0.44 | Strong Up | 200MA-Support | 534.40 | 0.10% | 0.43% | 1.50% | 2.93% | 1.83% | 1.45% | | | |
| DRCSYSTEMS | 2023/12/14 | 0.35 | Sideways | 200MA-Support | 40.65 | 4.92% | 6.52% | 3.57% | -1.60% | -0.37% | | | | |
| DRCSYSTEMS | 2023/12/05 | 1.81 | Weak Up | Bullish | 51.35 | -2.14% | -7.01% | -9.93% | -13.73% | -12.46% | -18.01% | | | |
| DRCSYSTEMS | 2023/12/11 | 1.00 | Weak Up | 50MA-Resist | 44.30 | 1.47% | -3.61% | -8.24% | -3.72% | -2.26% | | | | |
| DRCSYSTEMS | 2023/12/07 | 0.34 | Weak Up | Bullish | 47.75 | -3.14% | -7.23% | -5.86% | -10.58% | -14.87% | -15.18% | | | |
| DRCSYSTEMS | 2023/12/21 | 0.10 | Sideways | 200MA-Resist | 40.50 | 1.23% | | | | | | | | |
| DRCSYSTEMS | 2023/12/08 | 0.35 | Weak Up | Bullish | 46.25 | -4.22% | -2.81% | -7.68% | -12.11% | -7.78% | -11.35% | | | |
| DRCSYSTEMS | 2023/12/06 | 0.12 | Weak Up | Bullish | 50.25 | -4.98% | -7.96% | -11.84% | -10.55% | -15.02% | -20.40% | | | |
| DRCSYSTEMS | 2023/12/12 | 6.86 | Sideways | BullCross-50MA | 44.95 | -5.01% | -9.57% | -5.12% | -3.67% | -6.34% | | | | |
| DRCSYSTEMS | 2023/12/20 | 0.45 | Sideways | BearCross-200MA | 40.00 | 1.25% | 2.50% | | | | | | | |
| DPWIRES | 2023/12/08 | 3.91 | Sideways | 50MA-Resist | 584.45 | 1.94% | 2.69% | 0.72% | 1.17% | 4.17% | 1.86% | | | |
| DPSCLTD | 2023/12/20 | 0.94 | Sideways | BearCross-50MA | 18.50 | 2.70% | 0.54% | | | | | | | |
| DPSCLTD | 2023/12/06 | 0.39 | Sideways | Bullish | 19.60 | -1.28% | -3.06% | -4.85% | 0.00% | 0.77% | -5.61% | | | |
| DPSCLTD | 2023/12/05 | 0.45 | Sideways | Bullish | 19.70 | -0.51% | -1.78% | -3.55% | -5.33% | -0.51% | -1.78% | | | |
| DPSCLTD | 2023/11/30 | 0.47 | Sideways | Bullish | 20.65 | -2.66% | -4.36% | -4.60% | -5.08% | -6.30% | -1.69% | -7.99% | | |
| DPSCLTD | 2023/12/07 | 0.53 | Sideways | Bullish | 19.35 | -1.81% | -3.62% | 1.29% | 2.07% | 4.91% | -1.81% | | | |
| DPSCLTD | 2023/12/21 | 0.62 | Sideways | BullCross-50MA | 19.00 | -2.11% | | | | | | | | |
| DPSCLTD | 2023/12/04 | 0.44 | Sideways | Bullish | 19.75 | -0.25% | -0.76% | -2.03% | -3.80% | -5.57% | 1.52% | | | |
| DPSCLTD | 2023/12/11 | 0.83 | Sideways | 50MA-Support | 18.65 | 5.09% | 5.90% | 8.85% | 6.43% | 7.51% | | | | |
| DPSCLTD | 2023/12/08 | 0.50 | Sideways | Bullish | 19.00 | -1.84% | 3.16% | 3.95% | 6.84% | 4.47% | -2.11% | | | |
| DPSCLTD | 2023/12/01 | 0.29 | Sideways | Bullish | 20.10 | -1.74% | -1.99% | -2.49% | -3.73% | -5.47% | -1.24% | -7.46% | | |
| DPABHUSHAN | 2023/11/20 | 0.54 | Weak Down | BearCross-50MA | 580.70 | 0.46% | -0.14% | -0.21% | -2.13% | -5.20% | 5.60% | 2.79% | 4.24% | |
| DPABHUSHAN | 2023/11/16 | 0.71 | Weak Down | 50MA-Support | 590.70 | 0.41% | -1.69% | -1.24% | -1.83% | -1.90% | 1.73% | 1.02% | 5.61% | |
| DPABHUSHAN | 2023/11/28 | 0.78 | Weak Down | Neutral | 550.50 | -0.99% | 3.96% | 9.16% | 11.34% | 11.39% | 8.43% | 13.32% | | |
| DPABHUSHAN | 2023/11/24 | 0.82 | Weak Down | 50MA-Resist | 568.35 | -3.14% | -4.10% | 0.69% | 5.73% | 7.85% | 8.32% | 7.48% | | |
| DPABHUSHAN | 2023/11/30 | 0.41 | Weak Down | Neutral | 572.30 | 5.00% | 7.10% | 7.15% | 5.94% | 5.13% | 3.38% | 5.77% | | |
| DPABHUSHAN | 2023/11/23 | 0.24 | Weak Down | BearCross-50MA | 579.50 | -1.92% | -5.00% | -5.94% | -1.24% | 3.69% | 2.97% | 2.28% | | |
| DPABHUSHAN | 2023/11/29 | 1.12 | Weak Down | Neutral | 545.05 | 5.00% | 10.25% | 12.46% | 12.50% | 11.24% | 10.09% | 13.57% | | |
| DONEAR | 2023/11/09 | 1.21 | Sideways | 200MA-Resist | 93.35 | 0.54% | 4.39% | 2.89% | 3.16% | 3.37% | 15.00% | 9.48% | 9.27% | |
| DONEAR | 2023/12/20 | 0.91 | Sideways | BearCross-50MA | 99.85 | 2.10% | 2.50% | | | | | | | |
| DONEAR | 2023/12/21 | 0.66 | Sideways | BullCross-50MA | 101.95 | 0.39% | | | | | | | | |
| DOMS | 2023/12/20 | 0.00 | Unknown | Unknown | 1326.05 | 1.59% | -1.44% | | | | | | | |
| DOMS | 2023/12/21 | 0.00 | Unknown | Unknown | 1347.10 | -2.98% | | | | | | | | |
| DOLLAR | 2023/12/06 | 0.60 | Weak Up | 50MA-Support | 429.20 | 0.86% | 1.30% | 1.85% | 1.25% | -0.50% | -0.49% | | | |
| DOLLAR | 2023/12/13 | 2.33 | Sideways | BearCross-50MA | 427.05 | -0.59% | -1.02% | 2.14% | 4.23% | 0.01% | | | | |
| DOLLAR | 2023/12/07 | 0.42 | Sideways | BullCross-50MA | 432.90 | 0.44% | 0.98% | 0.38% | -1.35% | -1.93% | -0.53% | | | |
| DOLLAR | 2023/12/05 | 0.49 | Weak Up | 50MA-Support | 430.20 | -0.23% | 0.63% | 1.07% | 1.62% | 1.01% | 3.46% | | | |
| DOLLAR | 2023/12/15 | 2.94 | Weak Down | 50MA-Resist | 422.70 | 3.19% | 5.30% | 1.04% | 1.87% | 4.12% | | | | |
| DOLATALGO | 2023/12/21 | 0.74 | Sideways | BullCross-50MA | 62.80 | 0.48% | | | | | | | | |
| DOLATALGO | 2023/12/04 | 0.52 | Weak Up | Bullish | 63.85 | 2.04% | 3.05% | 1.25% | 4.07% | 3.60% | 6.11% | | | |
| DOLATALGO | 2023/12/20 | 1.66 | Sideways | 50MA-Support | 62.80 | 0.00% | 0.48% | | | | | | | |
| DNAMEDIA | 2023/11/23 | 0.11 | Sideways | Neutral | 4.25 | -1.18% | -2.35% | -3.53% | -4.71% | -4.71% | -7.06% | 15.29% | | |
| DNAMEDIA | 2023/12/01 | 0.68 | Sideways | Neutral | 4.05 | 0.00% | -1.23% | -2.47% | -3.70% | -2.47% | 20.99% | 23.46% | | |
| DNAMEDIA | 2023/11/20 | 0.15 | Sideways | Bullish | 4.40 | -1.14% | -2.27% | -3.41% | -4.55% | -5.68% | -9.09% | -2.27% | 15.91% | |
| DNAMEDIA | 2023/12/05 | 0.74 | Sideways | Neutral | 4.00 | -1.25% | -2.50% | -1.25% | 2.50% | 7.50% | 32.50% | | | |
| DNAMEDIA | 2023/12/08 | 0.78 | Sideways | Neutral | 3.95 | 3.80% | 8.86% | 13.92% | 18.99% | 24.05% | 26.58% | | | |
| DNAMEDIA | 2023/11/21 | 1.97 | Sideways | Bullish | 4.35 | -1.15% | -2.30% | -3.45% | -4.60% | -5.75% | -9.20% | 3.45% | 14.94% | |
| DNAMEDIA | 2023/11/16 | 0.15 | Sideways | Bullish | 4.55 | -2.20% | -3.30% | -4.40% | -5.49% | -6.59% | -10.99% | -13.19% | 16.48% | |
| DNAMEDIA | 2023/12/04 | 0.74 | Sideways | Neutral | 4.05 | -1.23% | -2.47% | -3.70% | -2.47% | 1.23% | 25.93% | | | |
| DNAMEDIA | 2023/11/28 | 0.45 | Sideways | Neutral | 4.15 | -1.20% | -2.41% | -2.41% | -2.41% | -3.61% | 3.61% | 27.71% | | |
| DNAMEDIA | 2023/12/07 | 0.60 | Sideways | Neutral | 3.90 | 1.28% | 5.13% | 10.26% | 15.38% | 20.51% | 30.77% | | | |
| DNAMEDIA | 2023/11/15 | 0.32 | Sideways | Bullish | 4.55 | 0.00% | -2.20% | -3.30% | -4.40% | -5.49% | -10.99% | -14.29% | 12.09% | |
| DNAMEDIA | 2023/11/30 | 0.45 | Sideways | Neutral | 4.05 | 0.00% | 0.00% | -1.23% | -2.47% | -3.70% | 16.05% | 25.93% | | |
| DNAMEDIA | 2023/11/17 | 0.67 | Sideways | Bullish | 4.45 | -1.12% | -2.25% | -3.37% | -4.49% | -5.62% | -8.99% | -7.87% | 16.85% | |
| DNAMEDIA | 2023/12/06 | 0.59 | Sideways | Neutral | 3.95 | -1.27% | 0.00% | 3.80% | 8.86% | 13.92% | 31.65% | | | |
| DNAMEDIA | 2023/11/24 | 0.16 | Sideways | Neutral | 4.20 | -1.19% | -2.38% | -3.57% | -3.57% | -3.57% | -2.38% | 21.43% | | |
| DNAMEDIA | 2023/11/22 | 0.24 | Sideways | 50MA-Support | 4.30 | -1.16% | -2.33% | -3.49% | -4.65% | -5.81% | -9.30% | 9.30% | | |
| DNAMEDIA | 2023/11/29 | 0.13 | Sideways | Neutral | 4.10 | -1.22% | -1.22% | -1.22% | -2.44% | -3.66% | 9.76% | 26.83% | | |
| DNAMEDIA | 2023/12/11 | 2.27 | Sideways | Neutral | 4.10 | 4.88% | 9.76% | 14.63% | 19.51% | 24.39% | | | | |
| DMCC | 2023/12/01 | 0.76 | Sideways | 200MA-Resist | 285.90 | 6.40% | 6.33% | 7.38% | 8.25% | 6.86% | 5.58% | 6.21% | | |
| DMCC | 2023/11/29 | 0.76 | Weak Down | BearCross-200MA | 289.15 | -0.26% | -1.12% | 5.20% | 5.14% | 6.17% | 4.55% | 1.52% | | |
| DMCC | 2023/12/20 | 0.79 | Sideways | BearCross-50MA | 293.55 | 5.30% | 3.44% | | | | | | | |
| DMCC | 2023/11/30 | 0.54 | Sideways | 200MA-Resist | 288.40 | -0.87% | 5.48% | 5.41% | 6.45% | 7.32% | 4.42% | 7.18% | | |
| DMCC | 2023/11/28 | 1.05 | Weak Down | 200MA-Support | 292.05 | -0.99% | -1.25% | -2.11% | 4.16% | 4.09% | 4.43% | 4.19% | | |
| DMCC | 2023/11/24 | 0.65 | Weak Down | 200MA-Support | 292.10 | -0.02% | -1.01% | -1.27% | -2.12% | 4.14% | 5.17% | 4.54% | | |
| DMART | 2023/12/20 | 0.68 | Strong Up | Bullish | 3965.90 | -0.29% | 1.06% | | | | | | | |
| DLINKINDIA | 2023/12/20 | 1.49 | Weak Up | 50MA-Support | 316.35 | 1.30% | 2.62% | | | | | | | |
| DLINKINDIA | 2023/11/28 | 0.72 | Sideways | 50MA-Resist | 307.10 | 0.11% | 0.10% | 3.61% | 4.27% | 2.70% | 4.22% | 7.59% | | |
| DJML | 2023/11/29 | 12.84 | Sideways | BearCross-50MA | 147.95 | 3.04% | 1.66% | 1.22% | -0.51% | 0.44% | 5.14% | 1.93% | | |
| DIVISLAB | 2023/12/11 | 0.60 | Strong Up | 50MA-Support | 3670.50 | -0.62% | -0.40% | 0.35% | 0.72% | 1.16% | | | | |
| DIVISLAB | 2023/12/13 | 0.84 | Strong Up | 50MA-Support | 3656.00 | 0.74% | 1.12% | 1.56% | 1.86% | -0.98% | | | | |
| DIVISLAB | 2023/12/20 | 0.92 | Strong Up | 50MA-Support | 3620.00 | 0.35% | 2.07% | | | | | | | |
| DIVISLAB | 2023/12/12 | 0.45 | Strong Up | 50MA-Support | 3647.60 | 0.23% | 0.98% | 1.36% | 1.79% | 2.09% | | | | |
| DIVISLAB | 2023/12/08 | 1.09 | Strong Up | 50MA-Support | 3681.75 | -0.31% | -0.93% | -0.70% | 0.04% | 0.42% | 0.36% | | | |
| DIVISLAB | 2023/12/21 | 0.93 | Strong Up | 50MA-Support | 3632.70 | 1.71% | | | | | | | | |
| DIVGIITTS | 2023/11/28 | 1.01 | Sideways | 50MA-Support | 1055.90 | -0.32% | -1.13% | -3.19% | -5.09% | -5.21% | -8.44% | -2.72% | | |
| DIVGIITTS | 2023/12/08 | 1.24 | Weak Up | Neutral | 974.35 | -1.52% | -0.77% | 1.98% | 2.37% | 2.68% | 2.07% | | | |
| DIVGIITTS | 2023/12/06 | 0.57 | Weak Up | Neutral | 996.25 | -1.02% | -2.20% | -3.69% | -2.96% | -0.27% | -0.66% | | | |
| DIVGIITTS | 2023/12/07 | 1.35 | Weak Up | Neutral | 986.10 | -1.19% | -2.70% | -1.96% | 0.76% | 1.15% | 2.59% | | | |
| DIVGIITTS | 2023/12/12 | 0.97 | Strong Down | Neutral | 966.80 | 2.77% | 3.17% | 3.48% | 6.90% | 6.24% | | | | |
| DIVGIITTS | 2023/12/11 | 0.69 | Weak Up | Neutral | 959.50 | 0.76% | 3.55% | 3.95% | 4.27% | 7.72% | | | | |
| DIVGIITTS | 2023/12/01 | 1.29 | Weak Up | BearCross-50MA | 1022.25 | -1.96% | -2.09% | -2.54% | -3.54% | -4.69% | -2.13% | -2.71% | | |
| DIVGIITTS | 2023/12/04 | 1.32 | Weak Up | 50MA-Resist | 1002.20 | -0.13% | -0.59% | -1.61% | -2.78% | -4.26% | 3.13% | | | |
| DIVGIITTS | 2023/12/05 | 0.69 | Weak Up | Neutral | 1000.85 | -0.46% | -1.47% | -2.65% | -4.13% | -3.40% | 2.63% | | | |
| DIVGIITTS | 2023/11/30 | 1.78 | Sideways | 50MA-Resist | 1044.00 | -2.08% | -4.00% | -4.13% | -4.57% | -5.55% | -4.46% | -3.10% | | |
| DISHTV | 2023/12/04 | 0.73 | Sideways | Bullish | 18.70 | -1.87% | -0.80% | 2.41% | 3.48% | 7.22% | 14.44% | | | |
| DISHTV | 2023/12/05 | 0.72 | Sideways | 50MA-Support | 18.35 | 1.09% | 4.36% | 5.45% | 9.26% | 14.17% | 13.90% | | | |
| DISHTV | 2023/12/21 | 0.78 | Sideways | BullCross-50MA | 19.65 | 0.51% | | | | | | | | |
| DIL | 2023/11/24 | 1.86 | Sideways | Bearish | 8.55 | -2.92% | -4.68% | -2.34% | 2.34% | 7.02% | 16.37% | 24.56% | | |
| DIL | 2023/11/15 | 1.05 | Sideways | 50MA-Resist | 9.55 | -1.05% | -1.05% | -5.76% | -7.33% | -8.38% | -12.57% | -5.76% | 11.52% | |
| DIL | 2023/11/29 | 8.94 | Sideways | Bearish | 8.15 | 2.45% | 7.36% | 12.27% | 9.82% | 8.59% | 39.88% | 30.06% | | |
| DIL | 2023/11/21 | 2.55 | Sideways | Bearish | 8.85 | -1.13% | 0.00% | -3.39% | -6.21% | -7.91% | 0.00% | 28.81% | 22.60% | |
| DIL | 2023/11/28 | 2.59 | Sideways | Bearish | 8.30 | -1.81% | 0.60% | 5.42% | 10.24% | 7.83% | 31.33% | 34.34% | | |
| DIL | 2023/11/20 | 3.30 | Sideways | Bearish | 9.00 | -1.67% | -2.78% | -1.67% | -5.00% | -7.78% | -0.56% | 21.11% | 16.11% | |
| DIL | 2023/11/23 | 1.07 | Sideways | Bearish | 8.85 | -3.39% | -6.21% | -7.91% | -5.65% | -1.13% | 2.26% | 21.47% | | |
| DIGISPICE | 2023/12/05 | 0.99 | Sideways | Neutral | 28.90 | -0.35% | 3.11% | 1.21% | 1.90% | 1.73% | 0.17% | | | |
| DIGISPICE | 2023/12/21 | 0.50 | Sideways | Neutral | 28.50 | 1.40% | | | | | | | | |
| DIGISPICE | 2023/12/15 | 0.79 | Sideways | 50MA-Resist | 29.10 | -0.69% | -0.52% | -3.09% | -2.06% | -0.69% | | | | |
| DIGISPICE | 2023/12/07 | 1.01 | Sideways | Neutral | 29.80 | -1.85% | -1.17% | -1.34% | -1.51% | -2.52% | -4.36% | | | |
| DIGISPICE | 2023/11/24 | 2.84 | Sideways | Neutral | 29.75 | -2.18% | 0.17% | 1.01% | -0.84% | -0.67% | -1.01% | -2.86% | | |
| DIGISPICE | 2023/12/06 | 0.46 | Sideways | Neutral | 28.80 | 3.47% | 1.56% | 2.26% | 2.08% | 1.91% | -2.08% | | | |
| DIGISPICE | 2023/11/21 | 1.00 | Sideways | Neutral | 30.15 | -0.50% | 0.00% | -1.33% | -3.48% | -1.16% | -4.48% | -2.65% | -4.15% | |
| DIGISPICE | 2023/11/28 | 1.10 | Sideways | Neutral | 29.10 | 2.41% | 3.26% | 1.37% | 1.55% | -0.69% | 1.03% | -0.52% | | |
| DIGISPICE | 2023/12/20 | 1.51 | Sideways | Neutral | 28.20 | 1.06% | 2.48% | | | | | | | |
| DICIND | 2023/12/20 | 0.50 | Strong Up | Bullish | 480.65 | 3.95% | 5.21% | | | | | | | |
| DIAMONDYD | 2023/12/20 | 0.71 | Strong Up | Bullish | 958.35 | 1.06% | 0.75% | | | | | | | |
| DIAMONDYD | 2023/11/09 | 2.15 | Sideways | BearCross-200MA | 799.75 | 0.67% | 0.44% | 1.04% | 1.89% | 1.98% | 23.73% | 22.16% | 27.14% | |
| DIAMONDYD | 2023/12/21 | 0.43 | Strong Up | Bullish | 968.50 | -0.30% | | | | | | | | |
| DIAMINESQ | 2023/11/10 | 1.24 | Strong Down | Unknown | 474.55 | -1.99% | -2.10% | -3.27% | -3.85% | -0.48% | 10.59% | 8.38% | 2.17% | |
| DIAMINESQ | 2023/12/14 | 0.97 | Strong Up | 50MA-Resist | 484.85 | 0.82% | 1.29% | 6.51% | 13.06% | 15.43% | | | | |
| DIAMINESQ | 2023/11/20 | 1.87 | Strong Down | Unknown | 472.25 | 1.26% | 9.89% | 10.61% | 12.25% | 11.13% | 8.90% | 4.53% | 18.51% | |
| DIAMINESQ | 2023/12/11 | 1.01 | Strong Up | 50MA-Resist | 495.70 | -0.41% | -0.92% | -2.19% | -1.38% | -0.93% | | | | |
| DHUNINV | 2023/12/20 | 0.20 | Strong Up | Bullish | 1159.20 | 3.09% | 3.53% | | | | | | | |
| DHRUV | 2023/12/04 | 5.27 | Sideways | 50MA-Support | 60.10 | 0.25% | 0.08% | -0.75% | 0.92% | -0.92% | -2.25% | | | |
| DHRUV | 2023/12/21 | 0.98 | Sideways | Neutral | 57.55 | 1.13% | | | | | | | | |
| DHRUV | 2023/12/20 | 1.16 | Sideways | BearCross-50MA | 57.85 | -0.52% | 0.61% | | | | | | | |
| DHRUV | 2023/12/18 | 1.03 | Sideways | BearCross-50MA | 58.75 | 1.28% | -1.53% | -2.04% | -0.94% | | | | | |
| DHARMAJ | 2023/11/09 | 0.28 | Strong Up | Bullish | 244.30 | 0.33% | 0.63% | 0.84% | 1.72% | -0.39% | 0.72% | 6.79% | 5.20% | |
| DHARMAJ | 2023/11/20 | 0.54 | Sideways | 50MA-Support | 236.15 | 2.03% | 1.40% | 4.26% | 4.19% | 13.53% | 7.69% | 11.84% | 8.43% | |
| DHARMAJ | 2023/12/21 | 0.56 | Weak Up | BullCross-50MA | 256.05 | 0.94% | | | | | | | | |
| DHARMAJ | 2023/12/20 | 1.35 | Weak Up | 50MA-Support | 252.60 | 1.37% | 2.32% | | | | | | | |
| DHANI | 2023/11/30 | 2.64 | Sideways | 50MA-Resist | 40.05 | -0.75% | -2.75% | -1.00% | -1.75% | -1.37% | 3.62% | 0.37% | | |
| DHANI | 2023/11/22 | 0.73 | Sideways | Neutral | 39.00 | 1.54% | 1.54% | 1.41% | 0.51% | 2.69% | 1.28% | 6.41% | | |
| DHANBANK | 2023/12/21 | 0.90 | Sideways | BullCross-50MA | 29.90 | -0.84% | | | | | | | | |
| DHANBANK | 2023/11/10 | 1.98 | Sideways | 50MA-Resist | 28.15 | 9.06% | 7.64% | 6.04% | 4.62% | 5.33% | 2.31% | 5.68% | 12.08% | |
| DHANBANK | 2023/12/20 | 1.25 | Sideways | BearCross-50MA | 29.00 | 3.10% | 2.24% | | | | | | | |
| DHAMPURSUG | 2023/12/11 | 1.06 | Sideways | Neutral | 246.60 | -0.45% | 0.06% | 0.36% | 0.57% | 6.02% | | | | |
| DHAMPURSUG | 2023/11/17 | 1.17 | Strong Down | BearCross-200MA | 254.45 | 1.91% | 2.61% | 3.01% | 8.17% | 6.09% | 6.62% | -3.09% | -2.71% | |
| DHAMPURSUG | 2023/12/08 | 2.30 | Sideways | Neutral | 240.25 | 2.64% | 2.19% | 2.71% | 3.02% | 3.23% | 4.12% | | | |
| DHAMPURSUG | 2023/12/07 | 3.64 | Sideways | 200MA-Resist | 251.85 | -4.61% | -2.08% | -2.52% | -2.03% | -1.73% | -0.32% | | | |
| DGCONTENT | 2023/12/19 | 0.24 | Sideways | Neutral | 19.40 | 0.26% | -1.55% | -2.06% | | | | | | |
| DGCONTENT | 2023/12/21 | 0.27 | Sideways | Neutral | 19.10 | -0.52% | | | | | | | | |
| DGCONTENT | 2023/12/18 | 0.29 | Sideways | 50MA-Resist | 19.45 | -0.26% | 0.00% | -1.80% | -2.31% | | | | | |
| DGCONTENT | 2023/11/10 | 0.66 | Sideways | Neutral | 18.40 | 6.25% | 4.35% | 9.51% | 14.13% | 9.24% | 10.05% | 8.70% | 6.52% | |
| DGCONTENT | 2023/12/08 | 0.88 | Sideways | 50MA-Resist | 19.60 | 0.26% | 0.00% | 1.28% | 0.00% | 1.02% | -3.06% | | | |
| DGCONTENT | 2023/12/20 | 0.26 | Sideways | Neutral | 19.45 | -1.80% | -2.31% | | | | | | | |
| DEVYANI | 2023/11/10 | 0.59 | Weak Down | BullCross-200MA | 182.75 | -0.05% | -0.27% | -0.19% | 1.40% | -0.05% | -1.89% | -0.49% | 0.14% | |
| DEVYANI | 2023/11/28 | 0.96 | Weak Down | BearCross-200MA | 179.30 | -0.86% | -2.20% | -2.34% | 0.45% | 1.42% | 3.29% | 7.53% | | |
| DEVYANI | 2023/11/30 | 1.05 | Weak Down | Neutral | 175.35 | -0.14% | 2.71% | 3.71% | 4.99% | 6.39% | 4.36% | 8.73% | | |
| DEVYANI | 2023/12/01 | 2.10 | Weak Down | Neutral | 175.10 | 2.86% | 3.85% | 5.14% | 6.54% | 6.65% | 5.60% | 8.57% | | |
| DEVIT | 2023/12/01 | 0.87 | Sideways | Neutral | 126.65 | -0.63% | -0.75% | 0.99% | -0.16% | 0.36% | 26.02% | 32.33% | | |
| DEVIT | 2023/11/22 | 1.58 | Sideways | Neutral | 130.20 | -0.88% | -2.61% | 0.31% | -0.77% | -1.08% | -2.88% | 10.71% | | |
| DEVIT | 2023/11/24 | 1.12 | Sideways | Neutral | 126.80 | 3.00% | 1.89% | 1.58% | -0.12% | -0.75% | 2.41% | 22.95% | | |
| DEVIT | 2023/11/23 | 1.28 | Sideways | Neutral | 129.05 | -1.74% | 1.20% | 0.12% | -0.19% | -1.86% | -1.51% | 23.67% | | |
| DEVIT | 2023/11/20 | 1.13 | Sideways | BearCross-50MA | 133.15 | -0.34% | -2.22% | -3.08% | -4.77% | -1.92% | -5.60% | -1.16% | 24.52% | |
| DEVIT | 2023/12/04 | 0.84 | Sideways | Neutral | 125.85 | -0.12% | 1.63% | 0.48% | 0.99% | 3.18% | 23.88% | | | |
| DEVIT | 2023/12/07 | 1.06 | Sideways | 200MA-Support | 126.45 | 0.51% | 2.69% | 4.07% | 16.65% | 14.00% | 31.12% | | | |
| DENORA | 2023/12/21 | 1.74 | Strong Down | BearCross-200MA | 1512.05 | 3.18% | | | | | | | | |
| DENORA | 2023/12/14 | 0.48 | Strong Down | 50MA-Resist | 1612.65 | -0.17% | -1.72% | -1.45% | -4.04% | -6.24% | | | | |
| DENORA | 2023/12/12 | 0.53 | Strong Down | BearCross-50MA | 1618.45 | -0.79% | -0.36% | -0.53% | -2.08% | -1.80% | | | | |
| DENORA | 2023/12/15 | 0.57 | Strong Down | 50MA-Resist | 1609.85 | -1.55% | -1.28% | -3.87% | -6.08% | -3.09% | | | | |
| DENORA | 2023/11/28 | 0.23 | Strong Up | Bullish | 1668.60 | 0.84% | -0.28% | 0.64% | 0.29% | -2.02% | -3.01% | -4.75% | | |
| DENORA | 2023/12/11 | 0.59 | Strong Down | BearCross-50MA | 1621.35 | -0.18% | -0.97% | -0.54% | -0.71% | -2.25% | | | | |
| DENORA | 2023/11/30 | 0.34 | Strong Up | Bullish | 1664.00 | 0.92% | 0.57% | -1.75% | 0.21% | -0.40% | -3.09% | -9.13% | | |
| DENORA | 2023/12/13 | 0.41 | Strong Down | 50MA-Resist | 1605.70 | 0.43% | 0.26% | -1.30% | -1.02% | -3.62% | | | | |
| DENORA | 2023/12/18 | 1.28 | Strong Down | Neutral | 1584.85 | 0.28% | -2.36% | -4.59% | -1.56% | | | | | |
| DENORA | 2023/12/20 | 1.08 | Strong Down | 50MA-Resist | 1547.50 | -2.29% | 0.82% | | | | | | | |
| DENORA | 2023/12/05 | 0.69 | Weak Up | 50MA-Support | 1634.85 | 1.99% | 1.38% | 0.96% | -0.83% | -1.00% | -2.79% | | | |
| DEN | 2023/12/21 | 0.94 | Sideways | BullCross-50MA | 54.75 | 0.18% | | | | | | | | |
| DEN | 2023/11/28 | 0.56 | Sideways | Bullish | 53.90 | 0.74% | 1.58% | -0.09% | 0.46% | 1.11% | 8.07% | 8.07% | | |
| DEN | 2023/12/20 | 2.46 | Sideways | BearCross-50MA | 52.85 | 3.60% | 3.78% | | | | | | | |
| DELTAMAGNT | 2023/11/23 | 2.40 | Sideways | Neutral | 81.10 | 0.55% | 1.79% | 0.62% | 0.25% | 0.25% | 13.44% | 23.74% | | |
| DELTACORP | 2023/11/23 | 0.84 | Sideways | Bearish | 136.45 | 0.29% | -1.83% | -1.80% | 3.81% | 6.96% | 0.59% | 2.71% | | |
| DELTACORP | 2023/11/20 | 0.22 | Sideways | Bearish | 137.00 | 1.57% | 1.13% | -0.40% | -0.11% | -2.23% | 1.93% | 0.47% | 3.36% | |
| DELTACORP | 2023/11/29 | 1.05 | Sideways | Bearish | 134.00 | 5.71% | 8.92% | 4.81% | 4.22% | 3.66% | 2.39% | 3.17% | | |
| DELTACORP | 2023/11/28 | 0.67 | Sideways | Bearish | 133.95 | 0.04% | 5.75% | 8.96% | 4.85% | 4.26% | 2.76% | 8.81% | | |
| DELPHIFX | 2023/12/20 | 2.98 | Strong Up | Neutral | 326.15 | -9.44% | -10.06% | | | | | | | |
| DELPHIFX | 2023/12/21 | 16.41 | Weak Up | Neutral | 295.35 | -0.68% | | | | | | | | |
| DELHIVERY | 2023/11/24 | 0.57 | Weak Down | 200MA-Support | 383.10 | 0.52% | 1.92% | 2.10% | 3.75% | 4.32% | 0.47% | -6.04% | | |
| DELHIVERY | 2023/11/22 | 2.40 | Weak Down | 200MA-Support | 385.70 | -0.61% | -0.67% | -0.16% | 1.23% | 1.41% | 0.27% | -4.24% | | |
| DELHIVERY | 2023/12/06 | 0.55 | Weak Down | BearCross-200MA | 382.95 | 0.99% | 0.50% | 0.51% | -2.36% | -2.05% | -4.60% | | | |
| DELHIVERY | 2023/11/20 | 1.70 | Weak Down | Neutral | 396.70 | 0.76% | -2.77% | -3.37% | -3.43% | -2.92% | -0.81% | -5.75% | -2.21% | |
| DELHIVERY | 2023/12/12 | 0.33 | Weak Down | 200MA-Resist | 373.90 | 0.32% | -1.22% | -4.24% | -3.73% | -2.66% | | | | |
| DELHIVERY | 2023/11/23 | 0.77 | Weak Down | 200MA-Support | 383.35 | -0.07% | 0.46% | 1.85% | 2.03% | 3.68% | 0.39% | -6.60% | | |
| DELHIVERY | 2023/12/15 | 1.27 | Weak Down | Neutral | 358.05 | 0.53% | 1.65% | 2.04% | 8.35% | 8.21% | | | | |
| DELHIVERY | 2023/12/13 | 0.74 | Weak Down | Neutral | 375.10 | -1.53% | -4.55% | -4.04% | -2.97% | -2.60% | | | | |
| DEEPINDS | 2023/12/14 | 1.49 | Sideways | Neutral | 250.45 | 2.08% | 0.90% | 0.40% | -2.34% | -1.08% | | | | |
| DEEPINDS | 2023/11/09 | 0.86 | Weak Down | Neutral | 248.10 | -1.63% | 2.22% | 2.56% | 1.37% | 2.22% | 6.23% | 9.13% | 2.92% | |
| DEEPINDS | 2023/12/12 | 0.58 | Sideways | 50MA-Resist | 257.95 | -1.01% | -2.91% | -0.89% | -2.04% | -2.52% | | | | |
| DEEPINDS | 2023/12/20 | 0.44 | Sideways | Neutral | 244.60 | 1.29% | 3.00% | | | | | | | |
| DEEPINDS | 2023/12/13 | 1.31 | Sideways | Neutral | 255.35 | -1.92% | 0.12% | -1.04% | -1.53% | -4.21% | | | | |
| DEEPINDS | 2023/11/10 | 0.98 | Weak Down | Neutral | 244.05 | 3.91% | 4.26% | 3.05% | 3.91% | 6.78% | 11.21% | 11.49% | 2.62% | |
| DEEPENR | 2023/12/04 | 1.20 | Sideways | Bullish | 161.95 | 4.01% | 1.54% | 2.28% | 3.12% | 4.88% | 14.33% | | | |
| DEEPENR | 2023/11/10 | 1.00 | Sideways | Neutral | 138.45 | 0.90% | 5.92% | 11.20% | 16.72% | 22.54% | 20.08% | 21.67% | 23.51% | |
| DEEPENR | 2023/11/09 | 1.20 | Sideways | Neutral | 140.55 | -1.49% | -0.60% | 4.34% | 9.53% | 14.98% | 20.56% | 15.23% | 22.91% | |
| DEEPAKNTR | 2023/12/21 | 1.09 | Strong Up | Bullish | 2284.70 | 4.15% | | | | | | | | |
| DEEPAKFERT | 2023/11/20 | 0.70 | Weak Down | BearCross-200MA | 599.40 | 0.14% | 0.22% | 1.13% | 0.26% | 0.17% | 6.73% | 11.15% | 10.75% | |
| DEEPAKFERT | 2023/11/21 | 0.66 | Strong Down | 200MA-Support | 600.25 | 0.07% | 0.99% | 0.12% | 0.02% | 4.80% | 11.86% | 10.32% | 12.74% | |
| DECCANCE | 2023/11/20 | 0.63 | Strong Down | BearCross-200MA | 485.75 | 2.35% | 0.96% | 1.63% | 1.87% | 3.84% | 7.72% | 15.68% | 16.65% | |
| DECCANCE | 2023/11/13 | 0.44 | Weak Down | Neutral | 496.95 | -1.01% | -1.76% | -1.20% | -2.25% | 0.04% | 2.20% | 6.25% | 14.90% | |
| DECCANCE | 2023/11/15 | 1.26 | Weak Down | 200MA-Support | 491.95 | -0.76% | -0.19% | -1.26% | 1.06% | -0.32% | 4.29% | 10.42% | 20.69% | |
| DECCANCE | 2023/11/10 | 0.57 | Weak Down | Neutral | 500.75 | -0.76% | -1.76% | -2.51% | -1.95% | -3.00% | 0.73% | 4.49% | 14.52% | |
| DCXINDIA | 2023/12/08 | 0.59 | Strong Up | Bullish | 352.15 | 3.90% | 2.90% | 4.10% | 4.19% | 3.55% | -0.72% | | | |
| DCXINDIA | 2023/12/21 | 0.87 | Weak Up | Bullish | 344.10 | 1.60% | | | | | | | | |
| DCXINDIA | 2023/12/20 | 1.18 | Strong Up | Bullish | 338.10 | 1.77% | 3.40% | | | | | | | |
| DCW | 2023/11/09 | 0.56 | Sideways | Neutral | 51.60 | 2.52% | 2.13% | 2.03% | 6.40% | 4.65% | 0.48% | 0.19% | 4.46% | |
| DCW | 2023/12/21 | 0.77 | Sideways | Neutral | 53.05 | 3.39% | | | | | | | | |
| DCW | 2023/12/20 | 1.06 | Sideways | BearCross-50MA | 52.80 | 0.47% | 3.88% | | | | | | | |
| DCMSRIND | 2023/12/08 | 0.98 | Strong Up | Bullish | 151.85 | 3.33% | 0.20% | 0.99% | 4.28% | 2.14% | 5.50% | | | |
| DCMNVL | 2023/12/20 | 0.31 | Weak Up | BearCross-50MA | 176.65 | 4.13% | 3.31% | | | | | | | |
| DCMNVL | 2023/12/21 | 0.54 | Weak Up | BullCross-50MA | 183.95 | -0.79% | | | | | | | | |
| DCMNVL | 2023/12/12 | 0.31 | Weak Up | Bullish | 195.65 | -0.97% | -6.03% | -4.52% | -4.75% | -3.68% | | | | |
| DCMNVL | 2023/12/14 | 0.67 | Weak Up | Bullish | 183.85 | 1.60% | 1.36% | 2.50% | -3.92% | 0.05% | | | | |
| DCI | 2023/12/05 | 3.22 | Strong Up | Bullish | 210.00 | -1.90% | -3.74% | -3.33% | -5.26% | -7.14% | -8.19% | | | |
| DCBBANK | 2023/11/10 | 0.88 | Sideways | Neutral | 111.90 | 0.98% | 1.03% | 1.92% | 1.43% | 1.12% | 0.31% | 4.24% | 15.64% | |
| DCBBANK | 2023/11/30 | 1.45 | Sideways | Neutral | 112.35 | 0.49% | 0.53% | 3.83% | 6.50% | 7.57% | 15.18% | 12.37% | | |
| DCAL | 2023/12/01 | 0.58 | Weak Up | Bullish | 163.20 | 0.28% | -0.40% | -1.47% | -0.95% | -1.84% | -1.78% | -4.11% | | |
| DCAL | 2023/12/13 | 0.39 | Sideways | BearCross-50MA | 157.20 | 0.64% | 1.97% | 2.77% | 2.32% | -1.72% | | | | |
| DCAL | 2023/12/06 | 0.32 | Weak Up | 50MA-Support | 160.80 | 0.53% | -0.37% | -1.24% | -1.27% | -2.24% | -3.92% | | | |
| DCAL | 2023/12/07 | 0.77 | Weak Up | 50MA-Support | 161.65 | -0.90% | -1.76% | -1.79% | -2.75% | -2.13% | -4.39% | | | |
| DCAL | 2023/12/12 | 0.51 | Weak Up | 50MA-Support | 158.75 | -0.98% | -0.35% | 0.98% | 1.76% | 1.32% | | | | |
| DCAL | 2023/12/11 | 0.48 | Weak Up | 50MA-Support | 158.80 | -0.03% | -1.01% | -0.38% | 0.94% | 1.73% | | | | |
| DCAL | 2023/12/20 | 1.34 | Sideways | BearCross-50MA | 154.50 | 0.03% | 1.29% | | | | | | | |
| DCAL | 2023/12/05 | 0.30 | Weak Up | Bullish | 162.55 | -1.08% | -0.55% | -1.45% | -2.31% | -2.34% | -1.05% | | | |
| DCAL | 2023/12/21 | 1.28 | Sideways | 50MA-Resist | 154.55 | 1.26% | | | | | | | | |
| DCAL | 2023/12/08 | 0.53 | Weak Up | 50MA-Support | 160.20 | -0.87% | -0.91% | -1.87% | -1.25% | 0.06% | -2.31% | | | |
| DBSTOCKBRO | 2023/12/06 | 0.14 | Sideways | Neutral | 33.50 | -1.94% | 0.00% | 1.94% | 2.09% | 4.03% | 4.78% | | | |
| DBSTOCKBRO | 2023/12/05 | 0.23 | Sideways | Neutral | 33.50 | 0.00% | -1.94% | 0.00% | 1.94% | 2.09% | 4.48% | | | |
| DBSTOCKBRO | 2023/11/28 | 0.28 | Sideways | Bullish | 36.30 | -1.93% | -3.58% | -5.51% | -7.02% | -7.71% | -5.79% | -3.58% | | |
| DBSTOCKBRO | 2023/11/23 | 0.24 | Sideways | Bullish | 37.80 | -1.98% | -3.97% | -5.82% | -7.41% | -9.26% | -11.38% | -7.41% | | |
| DBSTOCKBRO | 2023/11/24 | 1.09 | Sideways | Bullish | 37.05 | -2.02% | -3.91% | -5.53% | -7.42% | -8.91% | -7.83% | -4.99% | | |
| DBSTOCKBRO | 2023/11/30 | 0.28 | Sideways | 50MA-Support | 35.00 | -2.00% | -3.57% | -4.29% | -4.29% | -6.14% | -0.71% | 2.14% | | |
| DBSTOCKBRO | 2023/12/07 | 0.40 | Sideways | Neutral | 32.85 | 1.98% | 3.96% | 4.11% | 6.09% | 5.78% | 8.83% | | | |
| DBSTOCKBRO | 2023/12/01 | 0.40 | Sideways | 50MA-Resist | 34.30 | -1.60% | -2.33% | -2.33% | -4.23% | -2.33% | 2.04% | 2.92% | | |
| DBSTOCKBRO | 2023/11/29 | 0.10 | Sideways | Bullish | 35.60 | -1.69% | -3.65% | -5.20% | -5.90% | -5.90% | -2.11% | -1.40% | | |
| DBSTOCKBRO | 2023/12/04 | 0.16 | Sideways | Neutral | 33.75 | -0.74% | -0.74% | -2.67% | -0.74% | 1.19% | 4.30% | | | |
| DBREALTY | 2023/12/05 | 0.47 | Strong Up | Bullish | 203.30 | 4.06% | 3.17% | 2.07% | 2.16% | -3.15% | -1.55% | | | |
| DBREALTY | 2023/12/21 | 0.60 | Sideways | BullCross-50MA | 189.20 | 1.40% | | | | | | | | |
| DBREALTY | 2023/12/12 | 0.94 | Weak Up | Bullish | 196.90 | 1.52% | 1.96% | 2.34% | 3.53% | 1.65% | | | | |
| DBREALTY | 2023/12/20 | 0.91 | Sideways | BearCross-50MA | 184.10 | 2.77% | 4.21% | | | | | | | |
| DBOL | 2023/12/07 | 3.12 | Sideways | Neutral | 151.05 | -3.24% | -1.42% | -2.15% | -2.81% | -1.39% | -1.56% | | | |
| DBOL | 2023/11/22 | 0.85 | Sideways | Neutral | 155.35 | 5.73% | 6.15% | 4.31% | 7.72% | 6.92% | -2.77% | -4.12% | | |
| DBOL | 2023/12/20 | 1.02 | Sideways | Bearish | 144.55 | 2.87% | 2.56% | | | | | | | |
| DBOL | 2023/12/08 | 1.65 | Sideways | Neutral | 146.15 | 1.88% | 1.13% | 0.44% | 1.92% | 3.52% | 1.44% | | | |
| DBOL | 2023/11/20 | 0.57 | Sideways | Neutral | 157.55 | -0.70% | -1.40% | 4.25% | 4.67% | 2.86% | 2.41% | -6.19% | -5.62% | |
| DBOL | 2023/11/17 | 0.70 | Sideways | Neutral | 156.95 | 0.38% | -0.32% | -1.02% | 4.65% | 5.07% | 4.81% | -5.13% | -7.90% | |
| DBOL | 2023/11/21 | 0.55 | Sideways | 200MA-Resist | 156.45 | -0.70% | 4.99% | 5.40% | 3.58% | 6.97% | 0.58% | -6.17% | -5.24% | |
| DBL | 2023/12/20 | 0.85 | Sideways | 50MA-Support | 365.55 | 5.31% | 5.79% | | | | | | | |
| DBL | 2023/12/21 | 1.26 | Sideways | BullCross-50MA | 384.95 | 0.45% | | | | | | | | |
| DBL | 2023/11/29 | 0.50 | Strong Up | Bullish | 400.35 | -1.25% | -2.06% | 0.40% | -1.59% | 2.93% | -0.42% | -8.69% | | |
| DBL | 2023/12/19 | 0.40 | Sideways | Bullish | 391.30 | -6.58% | -1.62% | -1.18% | | | | | | |
| DBL | 2023/11/30 | 0.45 | Strong Up | Bullish | 395.35 | -0.82% | 1.67% | -0.34% | 4.24% | 2.58% | -0.57% | -2.63% | | |
| DBL | 2023/12/01 | 0.44 | Strong Up | Bullish | 392.10 | 2.51% | 0.48% | 5.10% | 3.43% | 1.58% | 0.68% | -1.38% | | |
| DBCORP | 2023/12/04 | 2.74 | Weak Down | Neutral | 258.90 | 1.87% | 3.13% | 2.84% | -3.13% | 0.25% | 1.22% | | | |
| DBCORP | 2023/12/01 | 1.93 | Weak Down | Neutral | 264.55 | -2.14% | -0.30% | 0.93% | 0.64% | -5.20% | -0.87% | -4.57% | | |
| DBCORP | 2023/11/30 | 5.21 | Weak Down | BearCross-50MA | 271.35 | -2.51% | -4.59% | -2.80% | -1.60% | -1.88% | -2.75% | -6.58% | | |
| DBCORP | 2023/11/22 | 1.09 | Weak Up | Bullish | 292.10 | 0.70% | -1.23% | -0.14% | -2.00% | -7.10% | -8.85% | -9.65% | | |
| DBCORP | 2023/12/21 | 0.30 | Weak Down | Neutral | 253.50 | -0.41% | | | | | | | | |
| DBCORP | 2023/12/08 | 1.31 | Weak Down | Neutral | 250.80 | 3.49% | -0.12% | 7.06% | 5.22% | 4.57% | 0.66% | | | |
| DATAPATTNS | 2023/12/19 | 0.86 | Strong Up | 50MA-Support | 1983.00 | -2.67% | -2.05% | -1.02% | | | | | | |
| DATAPATTNS | 2023/12/21 | 0.60 | Strong Up | 50MA-Resist | 1942.30 | 1.06% | | | | | | | | |
| DATAPATTNS | 2023/12/20 | 0.66 | Strong Up | BearCross-50MA | 1930.05 | 0.63% | 1.70% | | | | | | | |
| DATAPATTNS | 2023/11/10 | 1.37 | Strong Down | Neutral | 1832.60 | 1.96% | 1.29% | 1.02% | -0.26% | 0.44% | 5.83% | 11.85% | 9.19% | |
| DATAMATICS | 2023/12/20 | 0.37 | Strong Up | Bullish | 690.25 | 2.54% | 6.29% | | | | | | | |
| DATAMATICS | 2023/12/21 | 0.39 | Strong Up | Bullish | 707.80 | 3.65% | | | | | | | | |
| DANGEE | 2023/12/20 | 1.03 | Sideways | BearCross-50MA | 11.25 | 2.22% | 0.00% | | | | | | | |
| DANGEE | 2023/12/01 | 0.79 | Sideways | Bearish | 11.40 | 0.44% | 0.88% | 0.00% | -0.44% | 1.32% | 4.82% | -1.32% | | |
| DANGEE | 2023/11/30 | 0.61 | Sideways | Bearish | 11.70 | -2.56% | -2.14% | -1.71% | -2.56% | -2.99% | 1.71% | -1.71% | | |
| DANGEE | 2023/12/21 | 0.38 | Sideways | 50MA-Support | 11.50 | -2.17% | | | | | | | | |
| DAMODARIND | 2023/12/04 | 2.30 | Sideways | BearCross-50MA | 48.30 | 0.62% | 3.11% | 2.59% | 1.86% | 0.41% | 6.94% | | | |
| DAMODARIND | 2023/11/28 | 1.44 | Sideways | BearCross-50MA | 49.00 | 0.31% | -0.10% | 0.31% | -1.43% | -0.82% | -0.71% | 5.20% | | |
| DAMODARIND | 2023/12/12 | 0.54 | Sideways | 50MA-Resist | 48.65 | 3.39% | 2.16% | 7.81% | 6.17% | 5.96% | | | | |
| DAMODARIND | 2023/12/05 | 0.57 | Sideways | 50MA-Resist | 48.60 | 2.47% | 1.95% | 1.23% | -0.21% | 0.10% | 6.07% | | | |
| DAMODARIND | 2023/12/21 | 0.83 | Sideways | 50MA-Resist | 49.85 | -1.20% | | | | | | | | |
| DALMIASUG | 2023/12/07 | 4.31 | Weak Up | Neutral | 408.45 | -3.88% | -1.22% | -2.52% | -2.95% | -2.75% | -0.75% | | | |
| DALMIASUG | 2023/12/06 | 1.39 | Weak Up | 50MA-Resist | 432.30 | -5.52% | -9.18% | -6.67% | -7.90% | -8.30% | -6.63% | | | |
| DALMIASUG | 2023/12/08 | 2.65 | Sideways | 200MA-Support | 392.60 | 2.76% | 1.41% | 0.97% | 1.17% | 1.91% | 2.81% | | | |
| DALMIASUG | 2023/11/17 | 0.53 | Sideways | 50MA-Resist | 435.85 | 0.36% | 0.15% | 0.13% | 9.80% | 5.59% | 5.20% | -7.43% | -7.39% | |
| DALMIASUG | 2023/11/20 | 0.62 | Sideways | 50MA-Resist | 437.40 | -0.21% | -0.23% | 9.41% | 5.21% | 3.92% | 2.85% | -8.97% | -7.32% | |
| DALMIASUG | 2023/11/13 | 0.37 | Sideways | 50MA-Support | 445.55 | -0.42% | -0.80% | -2.18% | -1.83% | -2.03% | 2.96% | -2.97% | -10.20% | |
| DALMIASUG | 2023/11/16 | 0.25 | Sideways | BearCross-50MA | 442.00 | -1.39% | -1.04% | -1.24% | -1.27% | 8.27% | 4.90% | -11.18% | -6.39% | |
| DALBHARAT | 2023/12/20 | 0.99 | Strong Up | BearCross-50MA | 2184.25 | 2.54% | 0.46% | | | | | | | |
| DALBHARAT | 2023/12/21 | 0.71 | Strong Up | BullCross-50MA | 2239.80 | -2.04% | | | | | | | | |
| DABUR | 2023/12/20 | 2.00 | Sideways | BearCross-50MA | 534.95 | -0.88% | -1.06% | | | | | | | |
| DABUR | 2023/12/21 | 2.91 | Sideways | 50MA-Resist | 530.25 | -0.18% | | | | | | | | |
| DABUR | 2023/12/15 | 1.60 | Weak Up | BearCross-200MA | 539.70 | 0.15% | 1.57% | -0.88% | -1.75% | -1.93% | | | | |
| CYIENTDLM | 2023/12/13 | 1.05 | Sideways | Neutral | 615.45 | 5.25% | 5.95% | 9.04% | 8.42% | 4.09% | | | | |
| CYIENTDLM | 2023/11/28 | 0.69 | Weak Down | Neutral | 637.95 | -0.24% | 1.74% | 1.95% | 3.20% | 3.25% | -3.62% | 4.60% | | |
| CYIENTDLM | 2023/12/12 | 1.26 | Sideways | Neutral | 614.85 | 0.10% | 5.35% | 6.05% | 9.15% | 8.53% | | | | |
| CYIENTDLM | 2023/12/11 | 3.30 | Sideways | Neutral | 617.00 | -0.35% | -0.25% | 4.98% | 5.68% | 8.77% | | | | |
| CYIENTDLM | 2023/11/09 | 0.60 | Strong Down | Neutral | 640.65 | -1.08% | -0.57% | 4.18% | 4.92% | 4.07% | 0.67% | 2.76% | -3.93% | |
| CYIENTDLM | 2023/11/30 | 1.17 | Weak Down | 50MA-Resist | 649.05 | 0.21% | 1.43% | 1.49% | -0.39% | -1.29% | -0.20% | 0.89% | | |
| CYBERTECH | 2023/12/20 | 0.81 | Weak Up | 50MA-Support | 167.45 | 2.48% | 13.71% | | | | | | | |
| CYBERTECH | 2023/11/08 | 0.50 | Sideways | 50MA-Support | 141.75 | 1.31% | 0.67% | 1.87% | 1.69% | 10.37% | 17.28% | 25.78% | 19.54% | 34.32% |
| CYBERMEDIA | 2023/11/28 | 1.21 | Sideways | 50MA-Resist | 17.70 | 0.28% | 0.00% | 0.28% | 2.26% | 7.34% | 13.56% | 70.06% | | |
| CUPID | 2023/11/29 | 0.61 | Strong Up | Bullish | 860.85 | -1.53% | -3.04% | 0.26% | 4.31% | 5.27% | 4.26% | 2.10% | | |
| CUPID | 2023/11/28 | 0.28 | Strong Up | Bullish | 843.45 | 2.06% | 0.50% | -1.04% | 2.32% | 6.46% | 10.63% | 7.84% | | |
| CUMMINSIND | 2023/12/12 | 2.16 | Strong Up | Bullish | 1928.70 | 1.85% | 0.96% | -0.11% | 1.67% | 2.49% | | | | |
| CUBEXTUB | 2023/12/07 | 0.14 | Sideways | Bullish | 62.25 | 4.98% | 8.19% | 3.69% | 3.53% | 0.56% | -1.20% | | | |
| CUBEXTUB | 2023/12/04 | 0.22 | Sideways | Bullish | 62.65 | -1.28% | -3.11% | -0.64% | 4.31% | 7.50% | 0.80% | | | |
| CUBEXTUB | 2023/12/21 | 0.95 | Sideways | 50MA-Support | 61.50 | 2.28% | | | | | | | | |
| CUBEXTUB | 2023/12/06 | 0.33 | Weak Up | Bullish | 60.70 | 2.55% | 7.66% | 10.96% | 6.34% | 6.18% | -0.08% | | | |
| CUBEXTUB | 2023/12/01 | 0.18 | Weak Up | Bullish | 62.60 | 0.08% | -1.20% | -3.04% | -0.56% | 4.39% | -0.16% | 0.48% | | |
| CUB | 2023/12/21 | 2.96 | Weak Up | 50MA-Support | 149.05 | -1.74% | | | | | | | | |
| CTE | 2023/11/16 | 1.74 | Sideways | Bullish | 70.70 | -0.71% | -2.33% | -2.55% | -4.60% | 3.39% | 0.28% | 2.05% | 10.61% | |
| CSBBANK | 2023/12/21 | 0.43 | Weak Up | Bullish | 395.00 | 0.43% | | | | | | | | |
| CSBBANK | 2023/12/20 | 1.06 | Strong Up | Bullish | 392.65 | 0.60% | 1.03% | | | | | | | |
| CROMPTON | 2023/12/15 | 1.70 | Weak Up | BearCross-50MA | 288.85 | 1.56% | 2.51% | 2.87% | 3.86% | 4.48% | | | | |
| CROMPTON | 2023/12/18 | 1.34 | Sideways | BullCross-50MA | 293.35 | 0.94% | 1.30% | 2.27% | 2.88% | | | | | |
| CRISIL | 2023/12/13 | 1.05 | Sideways | 50MA-Support | 4121.20 | 2.94% | 3.70% | 3.01% | 3.28% | 3.31% | | | | |
| CRISIL | 2023/12/12 | 0.65 | Sideways | Bullish | 4220.70 | -2.36% | 0.52% | 1.25% | 0.58% | 0.84% | | | | |
| CRISIL | 2023/12/05 | 0.54 | Strong Up | Bullish | 4231.90 | 1.15% | 0.57% | 0.08% | 0.16% | -0.26% | 0.58% | | | |
| CREST | 2023/12/07 | 0.36 | Strong Up | Bullish | 300.85 | 0.03% | 2.53% | 0.52% | 0.60% | 4.64% | -0.88% | | | |
| CREST | 2023/12/21 | 1.23 | Sideways | 50MA-Support | 298.20 | 1.04% | | | | | | | | |
| CREST | 2023/12/20 | 7.29 | Weak Up | 50MA-Support | 283.35 | 5.24% | 6.33% | | | | | | | |
| CREDITACC | 2023/12/18 | 0.59 | Strong Up | Bullish | 1689.25 | -0.42% | -1.99% | -3.52% | -3.66% | | | | | |
| CREDITACC | 2023/12/19 | 1.58 | Strong Up | Bullish | 1682.15 | -1.57% | -3.11% | -3.25% | | | | | | |
| CREDITACC | 2023/12/15 | 0.70 | Strong Up | Bullish | 1698.65 | -0.55% | -0.97% | -2.53% | -4.05% | -4.19% | | | | |
| CREDITACC | 2023/12/20 | 0.68 | Strong Up | Bullish | 1655.70 | -1.56% | -1.70% | | | | | | | |
| CREDITACC | 2023/11/17 | 0.53 | Strong Up | Bullish | 1604.90 | 1.59% | 7.97% | 5.26% | 2.85% | 4.83% | 6.40% | 8.38% | 3.17% | |
| CREDITACC | 2023/12/21 | 1.25 | Strong Up | 50MA-Support | 1629.80 | -0.14% | | | | | | | | |
| CREATIVE | 2023/12/05 | 0.34 | Strong Up | Bullish | 736.25 | -1.47% | -3.97% | 5.63% | 3.42% | 0.18% | -0.11% | | | |
| CREATIVE | 2023/12/04 | 0.17 | Strong Up | Bullish | 764.05 | -3.64% | -5.06% | -7.46% | 1.79% | -0.35% | -3.30% | | | |
| CREATIVE | 2023/12/06 | 0.15 | Strong Up | Bullish | 725.40 | -2.53% | 7.21% | 4.96% | 1.67% | 4.50% | -2.09% | | | |
| CREATIVE | 2023/12/20 | 1.13 | Strong Up | Bullish | 710.25 | -0.30% | 4.24% | | | | | | | |
| CREATIVE | 2023/12/07 | 0.21 | Strong Up | Bullish | 707.05 | 9.99% | 7.69% | 4.31% | 7.21% | 8.34% | 0.15% | | | |
| COUNCODOS | 2023/12/15 | 0.93 | Sideways | Bullish | 5.55 | -3.60% | -7.21% | -9.91% | -7.21% | -8.11% | | | | |
| COUNCODOS | 2023/12/14 | 0.24 | Sideways | Bullish | 5.30 | 4.72% | 0.94% | -2.83% | -5.66% | -2.83% | | | | |
| COUNCODOS | 2023/12/21 | 0.43 | Sideways | 50MA-Support | 5.15 | -0.97% | | | | | | | | |
| COUNCODOS | 2023/12/20 | 1.17 | Sideways | Bullish | 5.00 | 3.00% | 2.00% | | | | | | | |
| COSMOFIRST | 2023/11/29 | 3.52 | Weak Down | Neutral | 606.15 | 0.18% | 2.31% | 1.48% | 1.50% | 1.04% | 1.11% | -0.86% | | |
| COSMOFIRST | 2023/11/15 | 1.19 | Weak Down | 200MA-Resist | 630.80 | 0.07% | 0.40% | -0.02% | -2.35% | -2.65% | -3.73% | -1.42% | -3.19% | |
| COSMOFIRST | 2023/12/21 | 0.99 | Weak Down | Bearish | 601.10 | 0.75% | | | | | | | | |
| COSMOFIRST | 2023/12/19 | 1.50 | Weak Down | 50MA-Resist | 607.50 | -1.08% | -1.05% | -0.31% | | | | | | |
| COSMOFIRST | 2023/11/20 | 0.91 | Weak Down | Neutral | 630.70 | -2.34% | -2.63% | -2.59% | -2.00% | -2.54% | -2.45% | -2.74% | -4.69% | |
| COSMOFIRST | 2023/12/20 | 2.20 | Weak Down | Bearish | 600.95 | 0.02% | 0.77% | | | | | | | |
| COSMOFIRST | 2023/11/21 | 0.81 | Weak Down | Neutral | 615.95 | -0.30% | -0.26% | 0.35% | -0.20% | -1.59% | -0.57% | -0.50% | -1.68% | |
| COROMANDEL | 2023/12/21 | 1.52 | Strong Up | Bullish | 1202.95 | 2.34% | | | | | | | | |
| COROMANDEL | 2023/12/20 | 0.52 | Strong Up | Bullish | 1187.75 | 1.28% | 3.65% | | | | | | | |
| CORDSCABLE | 2023/12/05 | 0.70 | Sideways | 50MA-Resist | 109.40 | 2.56% | 5.90% | 6.72% | 10.83% | 9.46% | 4.98% | | | |
| CORDSCABLE | 2023/12/20 | 0.64 | Sideways | BearCross-50MA | 108.35 | 3.00% | 3.97% | | | | | | | |
| CORDSCABLE | 2023/11/17 | 0.72 | Sideways | Bullish | 110.00 | 7.86% | 6.36% | 4.91% | 4.14% | 3.36% | 1.00% | 10.23% | -1.50% | |
| CORDSCABLE | 2023/12/21 | 0.69 | Sideways | 50MA-Resist | 111.60 | 0.94% | | | | | | | | |
| CORDSCABLE | 2023/12/04 | 1.06 | Sideways | BearCross-50MA | 111.10 | -1.53% | 0.99% | 4.28% | 5.09% | 9.14% | 2.16% | | | |
| CORDSCABLE | 2023/11/16 | 0.85 | Sideways | Bullish | 111.60 | -1.43% | 6.32% | 4.84% | 3.41% | 2.64% | -0.22% | 4.61% | 2.91% | |
| CONTROLPR | 2023/12/01 | 0.93 | Weak Up | Bullish | 852.00 | 3.91% | 4.78% | 2.98% | 5.75% | 5.99% | 11.64% | 17.65% | | |
| CONTROLPR | 2023/11/30 | 0.51 | Weak Up | Bullish | 859.15 | -0.83% | 3.05% | 3.91% | 2.12% | 4.87% | 9.46% | 15.79% | | |
| CONTROLPR | 2023/11/28 | 0.58 | Strong Up | Bullish | 855.35 | 0.14% | 0.44% | -0.39% | 3.51% | 4.37% | 9.24% | 11.35% | | |
| CONTROLPR | 2023/11/29 | 0.55 | Weak Up | Bullish | 856.55 | 0.30% | -0.53% | 3.36% | 4.23% | 2.43% | 8.75% | 11.10% | | |
| CONFIPET | 2023/12/11 | 0.48 | Weak Up | Bullish | 92.40 | 2.54% | 2.49% | 1.03% | 5.79% | 5.52% | | | | |
| CONFIPET | 2023/12/21 | 0.40 | Sideways | 50MA-Support | 91.20 | -0.44% | | | | | | | | |
| CONFIPET | 2023/12/20 | 1.10 | Sideways | 50MA-Support | 89.45 | 1.96% | 1.51% | | | | | | | |
| CONCOR | 2023/12/21 | 0.72 | Strong Up | Bullish | 839.75 | -0.88% | | | | | | | | |
| COMPUSOFT | 2023/12/14 | 0.19 | Weak Up | Bullish | 29.65 | 4.89% | 10.12% | 11.80% | 6.24% | 3.88% | | | | |
| COMPUSOFT | 2023/12/11 | 0.22 | Weak Up | Bullish | 31.70 | 0.16% | -4.26% | -6.47% | -1.89% | 3.00% | | | | |
| COMPUSOFT | 2023/12/12 | 0.34 | Weak Up | Bullish | 31.75 | -4.41% | -6.61% | -2.05% | 2.83% | 4.41% | | | | |
| COMPINFO | 2023/12/04 | 0.66 | Sideways | Bearish | 8.20 | 0.00% | -1.22% | -0.61% | 1.22% | 6.10% | 15.85% | | | |
| COMPINFO | 2023/11/13 | 0.77 | Sideways | Bearish | 8.50 | -4.71% | 0.00% | 4.71% | 9.41% | 4.12% | 1.18% | -4.71% | 6.47% | |
| COMPINFO | 2023/11/08 | 0.76 | Sideways | Bearish | 10.40 | -4.81% | -9.62% | -18.27% | -22.12% | -18.27% | -19.71% | -20.67% | -12.50% | -12.02% |
| COMPINFO | 2023/11/16 | 4.30 | Sideways | Bearish | 8.50 | 4.71% | 9.41% | 4.12% | 0.59% | -1.76% | -2.94% | -2.35% | 10.00% | |
| COMPINFO | 2023/12/05 | 0.97 | Sideways | Bearish | 8.20 | -1.22% | -0.61% | 1.22% | 6.10% | 10.98% | 14.02% | | | |
| COMPINFO | 2023/11/09 | 1.48 | Sideways | Bearish | 9.90 | -5.05% | -14.14% | -18.18% | -14.14% | -10.10% | -12.63% | -17.17% | -4.55% | |
| COMPINFO | 2023/12/01 | 0.76 | Sideways | Bearish | 8.25 | -0.61% | -0.61% | -1.82% | -1.21% | 0.61% | 9.70% | 10.91% | | |
| COMPINFO | 2023/11/15 | 0.90 | Sideways | Bearish | 8.10 | 4.94% | 9.88% | 14.81% | 9.26% | 5.56% | 4.94% | 0.62% | 17.28% | |
| COMPINFO | 2023/11/10 | 1.03 | Sideways | Bearish | 9.40 | -9.57% | -13.83% | -9.57% | -5.32% | -1.06% | -12.23% | -12.77% | -2.13% | |
| COFFEEDAY | 2023/11/20 | 0.77 | Sideways | Neutral | 45.65 | -2.52% | 3.07% | 1.97% | 3.29% | 3.18% | 0.00% | 14.90% | 40.20% | |
| COFFEEDAY | 2023/11/10 | 0.85 | Sideways | Neutral | 46.95 | 0.64% | -0.75% | -1.06% | -2.77% | -2.77% | 0.32% | -2.77% | 14.16% | |
| COFFEEDAY | 2023/11/16 | 1.28 | Sideways | Neutral | 46.45 | -1.72% | -1.72% | -4.20% | 1.29% | 0.22% | -1.51% | -2.26% | 38.00% | |
| COFFEEDAY | 2023/11/21 | 1.06 | Sideways | Neutral | 44.50 | 5.73% | 4.61% | 5.96% | 5.84% | 4.94% | 1.69% | 19.78% | 47.64% | |
| COFFEEDAY | 2023/11/17 | 1.05 | Sideways | Neutral | 45.65 | 0.00% | -2.52% | 3.07% | 1.97% | 3.29% | 0.33% | 15.77% | 30.89% | |
| COCHINSHIP | 2023/12/20 | 0.96 | Strong Up | Bullish | 1224.65 | 6.19% | 6.27% | | | | | | | |
| COASTCORP | 2023/11/22 | 3.04 | Sideways | 50MA-Resist | 245.05 | -0.31% | 0.20% | 1.02% | 3.53% | 2.43% | 4.92% | 9.37% | | |
| COALINDIA | 2023/12/18 | 0.65 | Weak Up | Bullish | 347.65 | 5.55% | 1.29% | 2.26% | 4.49% | | | | | |
| CMSINFO | 2023/12/12 | 0.76 | Weak Up | 50MA-Support | 383.55 | 0.27% | 0.29% | 2.24% | -0.40% | 1.68% | | | | |
| CMSINFO | 2023/12/18 | 0.94 | Weak Up | 50MA-Support | 382.00 | 2.09% | -0.13% | -0.13% | 1.05% | | | | | |
| CMSINFO | 2023/12/20 | 1.39 | Sideways | 50MA-Support | 381.50 | 0.00% | 1.18% | | | | | | | |
| CMSINFO | 2023/12/06 | 0.69 | Weak Up | Bullish | 391.15 | 0.20% | -0.46% | -0.86% | -1.94% | -1.67% | -2.47% | | | |
| CMSINFO | 2023/12/21 | 0.52 | Sideways | 50MA-Support | 381.50 | 1.18% | | | | | | | | |
| CLSEL | 2023/12/20 | 1.04 | Weak Up | Bullish | 230.45 | 0.91% | 0.00% | | | | | | | |
| CLEDUCATE | 2023/12/06 | 0.52 | Sideways | BearCross-50MA | 77.20 | -0.78% | -1.88% | 4.60% | 5.89% | 11.85% | 33.03% | | | |
| CLEDUCATE | 2023/11/30 | 0.88 | Sideways | Bullish | 79.10 | 0.00% | 0.88% | 0.00% | -2.40% | -3.16% | 15.36% | 28.70% | | |
| CLEDUCATE | 2023/12/08 | 0.33 | Sideways | BearCross-50MA | 75.75 | 6.60% | 7.92% | 13.99% | 20.46% | 21.19% | 38.81% | | | |
| CLEDUCATE | 2023/12/01 | 0.48 | Sideways | 50MA-Support | 79.10 | 0.88% | 0.00% | -2.40% | -3.16% | -4.24% | 16.06% | 32.93% | | |
| CLEAN | 2023/11/21 | 0.49 | Sideways | Bearish | 1339.45 | 0.68% | 0.76% | 0.36% | 0.33% | 0.40% | 6.75% | 12.37% | 13.26% | |
| CLEAN | 2023/11/28 | 0.79 | Sideways | Bearish | 1343.85 | 0.07% | 1.48% | 7.52% | 6.54% | 4.86% | 8.51% | 12.74% | | |
| CIPLA | 2023/11/23 | 4.82 | Strong Up | BearCross-50MA | 1170.65 | 2.39% | 1.85% | 2.64% | 3.56% | 2.99% | 4.14% | 3.11% | | |
| CIPLA | 2023/12/18 | 0.93 | Weak Down | 50MA-Support | 1216.80 | 1.67% | 1.59% | 0.42% | 1.55% | | | | | |
| CINEVISTA | 2023/12/07 | 0.37 | Sideways | BullCross-50MA | 17.50 | -1.71% | 0.00% | 0.57% | 3.14% | 2.00% | -0.86% | | | |
| CINEVISTA | 2023/12/11 | 0.84 | Sideways | BullCross-50MA | 17.50 | 0.57% | 3.14% | 2.00% | 0.86% | 0.86% | | | | |
| CINEVISTA | 2023/12/05 | 0.56 | Sideways | 50MA-Support | 17.60 | -0.57% | -0.57% | -2.27% | -0.57% | 0.00% | -0.57% | | | |
| CINEVISTA | 2023/12/06 | 0.77 | Sideways | 50MA-Support | 17.50 | 0.00% | -1.71% | 0.00% | 0.57% | 3.14% | -2.57% | | | |
| CINEVISTA | 2023/12/08 | 0.89 | Sideways | BearCross-50MA | 17.20 | 1.74% | 2.33% | 4.94% | 3.78% | 2.62% | -0.29% | | | |
| CINELINE | 2023/11/23 | 0.13 | Sideways | Bullish | 118.50 | 1.94% | 3.97% | 1.90% | 1.94% | 1.65% | 8.06% | 13.08% | | |
| CIGNITITEC | 2023/12/12 | 1.27 | Weak Down | Bullish | 1082.10 | -0.61% | -1.82% | 1.83% | 3.86% | 4.97% | | | | |
| CIGNITITEC | 2023/11/22 | 0.68 | Strong Up | Bullish | 1093.95 | 5.01% | 7.75% | 6.64% | 4.97% | 4.84% | -0.62% | -2.88% | | |
| CIGNITITEC | 2023/12/08 | 0.40 | Strong Up | Bullish | 1087.60 | -1.45% | -0.51% | -1.12% | -2.31% | 1.31% | 3.51% | | | |
| CIGNITITEC | 2023/12/11 | 0.70 | Strong Up | Bullish | 1071.80 | 0.96% | 0.34% | -0.87% | 2.81% | 4.86% | | | | |
| CIGNITITEC | 2023/12/07 | 0.48 | Strong Up | Bullish | 1087.15 | 0.04% | -1.41% | -0.46% | -1.08% | -2.27% | 1.28% | | | |
| CIEINDIA | 2023/11/28 | 1.95 | Weak Up | BearCross-50MA | 469.95 | 1.97% | 1.69% | 3.20% | 4.99% | 5.28% | 2.95% | 0.84% | | |
| CIEINDIA | 2023/12/15 | 1.03 | Sideways | 50MA-Support | 477.60 | 0.59% | -0.77% | -2.62% | -2.59% | 0.10% | | | | |
| CIEINDIA | 2023/12/20 | 0.83 | Sideways | BearCross-50MA | 465.10 | 0.03% | 2.80% | | | | | | | |
| CIEINDIA | 2023/12/21 | 0.97 | Sideways | BullCross-200MA | 465.25 | 2.76% | | | | | | | | |
| CHOLAHLDNG | 2023/11/23 | 0.29 | Strong Down | Neutral | 1049.90 | -1.18% | -4.29% | -4.01% | -6.48% | -2.06% | -1.48% | 1.32% | | |
| CHOLAHLDNG | 2023/12/01 | 4.91 | Strong Down | Neutral | 1028.30 | 3.64% | 3.07% | 2.10% | 1.59% | 0.59% | 3.45% | -0.35% | | |
| CHOLAHLDNG | 2023/11/28 | 1.79 | Strong Down | Neutral | 1004.85 | 0.29% | -2.29% | 2.33% | 6.06% | 5.47% | 0.69% | 3.42% | | |
| CHOLAHLDNG | 2023/11/30 | 1.59 | Strong Down | Neutral | 981.85 | 4.73% | 8.54% | 7.94% | 6.93% | 6.40% | 7.05% | 4.39% | | |
| CHOLAHLDNG | 2023/11/17 | 1.15 | Sideways | Neutral | 1058.80 | 1.87% | 2.66% | 0.80% | -0.84% | -2.01% | 0.65% | -4.47% | -4.35% | |
| CHOLAHLDNG | 2023/11/24 | 0.84 | Strong Down | Neutral | 1037.55 | -3.15% | -2.87% | -5.37% | -0.89% | 2.71% | -2.51% | -0.07% | | |
| CHOLAFIN | 2023/11/24 | 0.84 | Strong Down | Neutral | 1094.50 | 1.07% | 1.46% | 2.10% | 3.08% | 4.96% | 7.37% | 14.05% | | |
| CHOLAFIN | 2023/11/21 | 1.90 | Strong Down | Neutral | 1103.85 | 1.55% | 1.01% | -0.85% | 0.22% | 0.60% | 4.56% | 6.95% | 13.31% | |
| CHOLAFIN | 2023/11/28 | 1.50 | Strong Down | Neutral | 1106.25 | 0.38% | 1.01% | 1.98% | 3.84% | 3.01% | 6.42% | 12.96% | | |
| CHOICEIN | 2023/12/01 | 0.60 | Weak Up | Bullish | 436.50 | 0.99% | 0.74% | 0.14% | 1.16% | 1.51% | 1.53% | -0.01% | | |
| CHOICEIN | 2023/11/30 | 0.60 | Weak Up | Bullish | 434.30 | 0.51% | 1.50% | 1.25% | 0.64% | 1.67% | 3.47% | 1.52% | | |
| CHOICEIN | 2023/12/21 | 0.20 | Sideways | 50MA-Support | 440.90 | -1.01% | | | | | | | | |
| CHEVIOT | 2023/12/08 | 7.10 | Sideways | BullCross-50MA | 1268.45 | 20.00% | 14.95% | 18.71% | 15.86% | 16.48% | 10.04% | | | |
| CHENNPETRO | 2023/12/21 | 0.86 | Strong Up | Bullish | 684.90 | 0.77% | | | | | | | | |
| CHEMPLASTS | 2023/12/14 | 0.16 | Weak Up | 50MA-Support | 469.10 | 1.27% | 2.34% | 2.68% | 2.31% | 8.85% | | | | |
| CHEMPLASTS | 2023/11/20 | 16.10 | Strong Down | 200MA-Resist | 428.35 | 4.35% | 5.15% | 4.96% | 3.79% | 4.55% | 12.40% | 10.66% | 19.20% | |
| CHEMFAB | 2023/12/18 | 0.94 | Sideways | Neutral | 355.15 | 2.37% | 0.72% | 4.80% | 7.67% | | | | | |
| CHEMFAB | 2023/12/14 | 1.08 | Sideways | 50MA-Resist | 359.05 | -0.53% | -1.09% | 1.25% | -0.38% | 3.66% | | | | |
| CHEMFAB | 2023/12/13 | 1.57 | Weak Up | 50MA-Resist | 358.75 | 0.08% | -0.45% | -1.00% | 1.34% | -0.29% | | | | |
| CHEMFAB | 2023/12/04 | 1.58 | Sideways | 50MA-Resist | 368.60 | 0.23% | 5.32% | 5.02% | 2.52% | 1.22% | -3.65% | | | |
| CHEMCON | 2023/11/29 | 1.39 | Sideways | 200MA-Resist | 263.55 | 0.17% | 1.10% | 1.61% | 3.55% | 7.95% | 5.44% | 2.16% | | |
| CHEMCON | 2023/11/22 | 0.56 | Weak Down | 200MA-Resist | 262.95 | 0.44% | 0.40% | 0.65% | 0.23% | 0.40% | 7.02% | 4.11% | | |
| CHEMCON | 2023/12/20 | 1.69 | Weak Up | BearCross-50MA | 269.25 | 1.13% | 3.94% | | | | | | | |
| CHEMCON | 2023/11/20 | 0.88 | Sideways | Neutral | 263.90 | 0.06% | -0.36% | 0.08% | 0.04% | 0.28% | 3.41% | 6.01% | 3.18% | |
| CHEMBOND | 2023/12/13 | 6.40 | Strong Up | Bullish | 566.25 | -2.41% | -2.10% | 0.79% | 1.40% | -4.01% | | | | |
| CHEMBOND | 2023/12/05 | 0.52 | Strong Up | Bullish | 491.60 | 0.46% | 1.23% | -0.29% | 3.36% | 0.52% | 16.79% | | | |
| CHEMBOND | 2023/12/08 | 0.51 | Strong Up | Bullish | 490.15 | 3.66% | 0.82% | 15.53% | 12.74% | 13.10% | 12.30% | | | |
| CHAMBLFERT | 2023/12/20 | 0.76 | Strong Up | Bullish | 329.25 | 4.77% | 9.28% | | | | | | | |
| CHAMBLFERT | 2023/12/21 | 1.42 | Strong Up | Bullish | 344.95 | 4.30% | | | | | | | | |
| CHALET | 2023/12/04 | 1.77 | Weak Up | 50MA-Support | 578.55 | -1.58% | 1.91% | 2.07% | 0.77% | 1.90% | 15.70% | | | |
| CHALET | 2023/12/01 | 2.22 | Weak Up | 50MA-Support | 584.60 | -1.03% | -2.60% | 0.86% | 1.01% | -0.27% | 15.85% | 11.74% | | |
| CHALET | 2023/11/23 | 0.34 | Sideways | 50MA-Support | 585.00 | 0.50% | 0.57% | 0.10% | 0.81% | -0.07% | -0.34% | 15.77% | | |
| CHALET | 2023/12/05 | 2.34 | Weak Up | BearCross-50MA | 569.40 | 3.55% | 3.71% | 2.39% | 3.54% | 7.94% | 17.41% | | | |
| CGPOWER | 2023/12/21 | 0.39 | Strong Up | Bullish | 456.10 | 2.32% | | | | | | | | |
| CGCL | 2023/11/28 | 1.08 | Sideways | 200MA-Support | 750.95 | -1.53% | -0.55% | -1.14% | 0.46% | 0.35% | 1.21% | 4.48% | | |
| CGCL | 2023/11/24 | 0.89 | Sideways | Neutral | 745.95 | 0.67% | -0.87% | 0.12% | -0.48% | 1.13% | 2.42% | 2.41% | | |
| CGCL | 2023/11/29 | 5.98 | Sideways | 50MA-Resist | 739.45 | 1.00% | 0.40% | 2.02% | 1.91% | 1.20% | 3.28% | 4.67% | | |
| CGCL | 2023/11/30 | 0.44 | Sideways | 200MA-Support | 746.85 | -0.60% | 1.01% | 0.90% | 0.19% | 4.16% | 2.04% | 3.79% | | |
| CESC | 2023/12/20 | 0.71 | Weak Up | Bullish | 115.45 | 2.56% | 3.20% | | | | | | | |
| CEREBRAINT | 2023/11/28 | 1.52 | Sideways | 50MA-Support | 6.75 | -0.74% | 0.00% | 0.74% | 0.00% | 2.22% | 3.70% | 3.70% | | |
| CEREBRAINT | 2023/12/01 | 0.91 | Sideways | 50MA-Support | 6.80 | -0.74% | 1.47% | 0.00% | 1.47% | 2.94% | 1.47% | -0.74% | | |
| CEREBRAINT | 2023/11/29 | 0.81 | Sideways | 50MA-Support | 6.70 | 0.75% | 1.49% | 0.75% | 2.99% | 1.49% | 4.48% | 2.24% | | |
| CEREBRAINT | 2023/11/23 | 0.93 | Sideways | 200MA-Resist | 7.00 | -1.43% | -3.57% | -4.29% | -3.57% | -2.86% | 0.00% | -1.43% | | |
| CERA | 2023/12/21 | 1.93 | Strong Down | Neutral | 8097.75 | 0.11% | | | | | | | | |
| CERA | 2023/11/28 | 1.31 | Strong Down | 50MA-Resist | 8327.40 | 1.00% | 3.12% | 3.94% | 3.32% | 2.18% | 0.14% | -2.18% | | |
| CERA | 2023/12/12 | 0.92 | Strong Down | 50MA-Resist | 8338.80 | -1.19% | -1.09% | -0.73% | -1.74% | -2.31% | | | | |
| CERA | 2023/12/20 | 1.00 | Strong Down | Neutral | 8062.45 | 0.44% | 0.55% | | | | | | | |
| CERA | 2023/12/13 | 0.93 | Strong Down | Neutral | 8239.55 | 0.10% | 0.47% | -0.56% | -1.14% | -2.15% | | | | |
| CERA | 2023/12/18 | 1.46 | Strong Down | Neutral | 8193.65 | -0.58% | -1.60% | -1.17% | -1.06% | | | | | |
| CERA | 2023/12/19 | 1.00 | Strong Down | Neutral | 8145.95 | -1.03% | -0.59% | -0.48% | | | | | | |
| CERA | 2023/11/24 | 1.29 | Strong Down | 50MA-Resist | 8449.00 | -1.44% | -0.45% | 1.63% | 2.45% | 1.83% | 0.23% | -3.02% | | |
| CENTURYTEX | 2023/12/18 | 0.86 | Strong Up | 50MA-Support | 1206.15 | 1.35% | 0.20% | 2.72% | 1.93% | | | | | |
| CENTURYTEX | 2023/11/28 | 1.81 | Strong Up | Bullish | 1233.60 | 1.26% | 2.44% | 3.56% | 7.22% | 7.86% | 4.50% | -0.90% | | |
| CENTURYTEX | 2023/12/21 | 0.63 | Weak Up | 50MA-Support | 1238.90 | -0.77% | | | | | | | | |
| CENTURYTEX | 2023/12/14 | 1.77 | Strong Up | Bullish | 1243.55 | -1.80% | -3.01% | -1.70% | -2.81% | -0.37% | | | | |
| CENTURYTEX | 2023/12/19 | 1.66 | Weak Up | 50MA-Support | 1222.45 | -1.14% | 1.35% | 0.57% | | | | | | |
| CENTURYTEX | 2023/12/15 | 1.21 | Strong Up | Bullish | 1221.15 | -1.23% | 0.11% | -1.03% | 1.45% | 0.68% | | | | |
| CENTURYPLY | 2023/11/30 | 1.63 | Weak Up | 50MA-Support | 644.90 | 4.99% | 6.33% | 7.20% | 5.66% | 4.92% | 16.99% | 23.27% | | |
| CENTUM | 2023/12/07 | 1.14 | Strong Up | 50MA-Support | 1430.45 | -1.98% | -3.44% | -4.09% | -2.04% | -1.37% | -4.37% | | | |
| CENTUM | 2023/12/08 | 1.23 | Strong Up | BearCross-50MA | 1402.15 | -1.49% | -2.16% | -0.06% | 0.62% | -1.23% | -2.03% | | | |
| CENTUM | 2023/12/12 | 1.26 | Strong Up | Neutral | 1371.90 | 2.14% | 2.84% | 0.94% | 1.14% | 0.34% | | | | |
| CENTRUM | 2023/12/21 | 0.81 | Sideways | 50MA-Support | 29.00 | -0.52% | | | | | | | | |
| CENTRUM | 2023/11/29 | 0.44 | Sideways | Bullish | 28.55 | 0.18% | -1.40% | 0.18% | -0.70% | 0.18% | -0.35% | -0.70% | | |
| CENTRUM | 2023/12/20 | 2.24 | Sideways | Bullish | 28.35 | 2.29% | 1.76% | | | | | | | |
| CENTRUM | 2023/12/01 | 0.30 | Sideways | Bullish | 28.15 | 1.60% | 0.71% | 1.60% | 3.91% | 2.31% | 3.20% | 2.49% | | |
| CENTRALBK | 2023/11/28 | 0.95 | Sideways | Neutral | 44.75 | -0.78% | -1.56% | -1.01% | 7.93% | 7.60% | 7.26% | 16.31% | | |
| CENTRALBK | 2023/12/21 | 0.98 | Sideways | 50MA-Support | 49.20 | -1.02% | | | | | | | | |
| CENTRALBK | 2023/11/30 | 0.50 | Sideways | Neutral | 44.05 | 0.57% | 9.65% | 9.31% | 8.63% | 8.63% | 9.08% | 11.69% | | |
| CENTEXT | 2023/12/21 | 1.11 | Sideways | 50MA-Support | 18.65 | 0.00% | | | | | | | | |
| CENTEXT | 2023/12/06 | 1.34 | Sideways | 50MA-Support | 16.85 | 4.75% | 7.12% | 10.98% | 8.90% | 15.13% | 4.45% | | | |
| CENTEXT | 2023/12/07 | 1.37 | Sideways | 50MA-Support | 17.65 | 2.27% | 5.95% | 3.97% | 9.92% | 9.35% | 5.67% | | | |
| CENTENKA | 2023/12/21 | 0.55 | Weak Up | 50MA-Resist | 427.95 | 0.76% | | | | | | | | |
| CENTENKA | 2023/12/20 | 1.46 | Weak Up | BearCross-50MA | 420.65 | 1.74% | 2.51% | | | | | | | |
| CENTENKA | 2023/11/10 | 0.40 | Sideways | 200MA-Support | 411.95 | 0.83% | 2.25% | 1.76% | 0.50% | 0.57% | 2.11% | 2.00% | 3.16% | |
| CELLO | 2023/11/22 | 0.00 | Weak Down | Unknown | 770.60 | 0.68% | 1.36% | 6.49% | 6.27% | 4.43% | 5.18% | 1.87% | | |
| CELLO | 2023/12/21 | 0.40 | Sideways | Unknown | 775.10 | -0.76% | | | | | | | | |
| CELLO | 2023/11/23 | 0.00 | Strong Down | Unknown | 775.85 | 0.68% | 5.77% | 5.56% | 3.72% | 2.55% | 4.84% | 2.01% | | |
| CELLO | 2023/12/20 | 0.45 | Sideways | Unknown | 762.40 | 1.67% | 0.89% | | | | | | | |
| CELEBRITY | 2023/12/20 | 1.02 | Sideways | BearCross-50MA | 17.10 | -0.29% | 0.00% | | | | | | | |
| CELEBRITY | 2023/11/20 | 0.07 | Sideways | BearCross-50MA | 17.90 | 0.00% | -0.28% | 4.47% | 1.96% | 0.00% | 1.68% | -2.23% | -4.75% | |
| CELEBRITY | 2023/11/17 | 0.10 | Sideways | 50MA-Resist | 18.15 | -1.38% | -1.38% | -1.65% | 3.03% | 0.55% | -1.10% | -2.75% | -5.79% | |
| CELEBRITY | 2023/11/21 | 0.13 | Sideways | 50MA-Resist | 17.90 | -0.28% | 4.47% | 1.96% | 0.00% | 0.84% | 0.00% | -2.79% | -4.47% | |
| CELEBRITY | 2023/12/08 | 1.02 | Sideways | Neutral | 17.75 | -0.56% | -1.41% | -1.97% | -2.54% | -3.10% | -3.66% | | | |
| CELEBRITY | 2023/11/15 | 0.10 | Sideways | 50MA-Resist | 18.30 | 0.55% | -0.82% | -2.19% | -2.19% | -2.46% | -1.91% | -3.01% | -5.46% | |
| CELEBRITY | 2023/11/13 | 0.08 | Sideways | 50MA-Resist | 18.20 | 0.55% | 1.10% | -0.27% | -1.65% | -1.65% | -0.82% | -1.65% | -5.49% | |
| CELEBRITY | 2023/12/21 | 1.25 | Sideways | Neutral | 17.05 | 0.29% | | | | | | | | |
| CELEBRITY | 2023/11/23 | 0.40 | Sideways | BullCross-50MA | 18.70 | -2.41% | -4.28% | -3.48% | -4.01% | -5.08% | -5.08% | -8.02% | | |
| CEATLTD | 2023/11/22 | 0.65 | Strong Down | 50MA-Resist | 2098.15 | -0.26% | 0.04% | -0.34% | 0.07% | 0.08% | 9.09% | 13.97% | | |
| CEATLTD | 2023/11/23 | 1.17 | Strong Down | 50MA-Resist | 2092.70 | 0.30% | -0.08% | 0.33% | 0.34% | 3.78% | 11.00% | 13.02% | | |
| CDSL | 2023/12/20 | 1.34 | Strong Up | Bullish | 1806.95 | 1.69% | 1.66% | | | | | | | |
| CCL | 2023/12/20 | 0.65 | Sideways | 50MA-Resist | 624.95 | 1.50% | 0.90% | | | | | | | |
| CCL | 2023/12/21 | 2.71 | Sideways | 50MA-Resist | 634.30 | -0.58% | | | | | | | | |
| CCL | 2023/12/18 | 0.64 | Weak Up | BearCross-50MA | 628.85 | 0.02% | -0.62% | 0.87% | 0.28% | | | | | |
| CCL | 2023/12/19 | 0.45 | Sideways | 50MA-Resist | 628.95 | -0.64% | 0.85% | 0.26% | | | | | | |
| CCHHL | 2023/12/21 | 0.43 | Sideways | Bullish | 13.95 | 0.00% | | | | | | | | |
| CCHHL | 2023/12/20 | 0.66 | Sideways | Bullish | 13.10 | 6.49% | 6.49% | | | | | | | |
| CARYSIL | 2023/12/20 | 0.99 | Strong Up | Bullish | 831.55 | 1.91% | 3.42% | | | | | | | |
| CARYSIL | 2023/12/11 | 0.62 | Strong Up | Bullish | 853.95 | 1.97% | 2.18% | 6.89% | 5.73% | 5.52% | | | | |
| CARTRADE | 2023/12/05 | 0.32 | Strong Up | Bullish | 748.30 | -3.56% | -2.62% | -2.35% | 3.13% | 2.83% | 2.60% | | | |
| CARTRADE | 2023/11/30 | 0.40 | Strong Up | Bullish | 765.65 | 1.52% | 0.16% | -2.27% | -5.75% | -4.83% | 1.30% | -6.12% | | |
| CARTRADE | 2023/12/21 | 0.83 | Strong Down | 50MA-Resist | 718.80 | 2.05% | | | | | | | | |
| CARTRADE | 2023/12/06 | 0.49 | Strong Up | Bullish | 721.65 | 0.98% | 1.26% | 6.94% | 6.62% | 7.91% | 0.89% | | | |
| CARERATING | 2023/12/21 | 2.08 | Strong Up | 50MA-Resist | 911.90 | 2.80% | | | | | | | | |
| CARERATING | 2023/11/17 | 1.04 | Strong Down | Neutral | 853.25 | 3.76% | 5.35% | 6.57% | 6.34% | 7.63% | 12.72% | 10.73% | 8.10% | |
| CARERATING | 2023/12/15 | 0.79 | Strong Up | 50MA-Support | 915.90 | 0.98% | 1.03% | 0.71% | -0.44% | 2.35% | | | | |
| CAREERP | 2023/11/30 | 0.73 | Weak Up | BearCross-50MA | 201.90 | 0.02% | -1.09% | -0.50% | 1.51% | 2.77% | -0.74% | -4.26% | | |
| CAREERP | 2023/11/29 | 1.71 | Weak Up | 50MA-Support | 207.10 | -2.51% | -2.49% | -3.57% | -2.99% | -1.04% | -3.19% | -6.16% | | |
| CAREERP | 2023/12/04 | 0.68 | Sideways | BearCross-50MA | 199.70 | 0.60% | 2.63% | 3.91% | 2.95% | 0.73% | 0.00% | | | |
| CAREERP | 2023/12/20 | 1.39 | Weak Down | 50MA-Resist | 194.35 | -0.54% | 1.65% | | | | | | | |
| CAREERP | 2023/12/15 | 1.28 | Weak Down | Neutral | 197.60 | 1.06% | 0.35% | -1.64% | -2.18% | -0.03% | | | | |
| CAREERP | 2023/12/21 | 0.69 | Weak Down | Neutral | 193.30 | 2.20% | | | | | | | | |
| CAREERP | 2023/11/24 | 0.57 | Weak Up | Bullish | 213.25 | -1.06% | -2.88% | -5.32% | -5.30% | -6.35% | -5.67% | -6.35% | | |
| CAREERP | 2023/11/10 | 1.14 | Weak Up | Bullish | 215.10 | 1.70% | 0.84% | 2.09% | 0.46% | 0.49% | -1.91% | -6.60% | -6.83% | |
| CAREERP | 2023/11/28 | 0.39 | Weak Up | Bullish | 211.00 | -1.85% | -4.31% | -4.29% | -5.36% | -4.79% | -5.21% | -6.02% | | |
| CARBORUNIV | 2023/12/19 | 0.43 | Strong Up | Bullish | 1166.70 | -4.73% | -5.43% | -6.22% | | | | | | |
| CARBORUNIV | 2023/12/20 | 1.90 | Strong Up | BearCross-50MA | 1111.50 | -0.74% | -1.56% | | | | | | | |
| CAPTRUST | 2023/12/13 | 0.49 | Sideways | BearCross-50MA | 97.40 | 1.03% | 2.10% | 1.39% | 0.67% | 16.17% | | | | |
| CAPTRUST | 2023/12/07 | 0.79 | Sideways | BearCross-50MA | 98.50 | -0.20% | 0.30% | -0.25% | -1.12% | -0.10% | 15.53% | | | |
| CAPTRUST | 2023/12/08 | 0.78 | Sideways | 50MA-Resist | 98.30 | 0.51% | -0.05% | -0.92% | 0.10% | 1.17% | 15.26% | | | |
| CAPLIPOINT | 2023/12/07 | 0.62 | Strong Up | Bullish | 1230.95 | -1.71% | -2.28% | -2.68% | -0.78% | 1.67% | 5.68% | | | |
| CAPLIPOINT | 2023/12/06 | 0.85 | Strong Up | Bullish | 1205.50 | 2.11% | 0.36% | -0.22% | -0.62% | 1.31% | 6.74% | | | |
| CAPLIPOINT | 2023/12/13 | 0.76 | Strong Up | Bullish | 1221.30 | 2.48% | 3.96% | 6.07% | 6.19% | 5.36% | | | | |
| CAPACITE | 2023/12/21 | 0.84 | Sideways | 50MA-Support | 255.90 | 3.01% | | | | | | | | |
| CAPACITE | 2023/12/20 | 0.98 | Weak Up | 50MA-Support | 244.40 | 4.71% | 7.86% | | | | | | | |
| CANTABIL | 2023/11/09 | 0.64 | Sideways | 200MA-Resist | 203.10 | -0.89% | -0.37% | 0.49% | 3.13% | 3.08% | -1.53% | 16.30% | 28.98% | |
| CANTABIL | 2023/11/29 | 0.99 | Weak Down | Neutral | 199.50 | 0.43% | 11.45% | 18.40% | 24.61% | 26.44% | 31.30% | 19.82% | | |
| CANTABIL | 2023/11/10 | 0.35 | Sideways | BearCross-200MA | 201.30 | 0.52% | 1.39% | 4.05% | 4.00% | 2.26% | -2.38% | 23.50% | 29.58% | |
| CANTABIL | 2023/11/24 | 1.16 | Weak Down | 200MA-Resist | 200.00 | -1.75% | -0.25% | 0.18% | 11.18% | 18.10% | 32.30% | 27.63% | | |
| CANTABIL | 2023/12/20 | 0.94 | Strong Up | Bullish | 239.05 | 0.44% | 1.28% | | | | | | | |
| CANTABIL | 2023/11/28 | 1.11 | Weak Down | Neutral | 196.50 | 1.53% | 1.96% | 13.16% | 20.20% | 26.51% | 31.32% | 27.38% | | |
| CANTABIL | 2023/12/21 | 0.90 | Strong Up | Bullish | 240.10 | 0.83% | | | | | | | | |
| CANFINHOME | 2023/12/11 | 3.05 | Strong Up | BearCross-50MA | 755.65 | 1.98% | 2.63% | 4.68% | 3.46% | 3.69% | | | | |
| CANFINHOME | 2023/12/12 | 2.89 | Weak Up | BullCross-50MA | 770.60 | 0.64% | 2.65% | 1.45% | 1.68% | 1.63% | | | | |
| CANFINHOME | 2023/11/17 | 1.72 | Sideways | BullCross-50MA | 766.50 | 0.89% | 1.72% | -0.01% | -0.27% | -1.68% | 7.65% | -1.42% | -1.66% | |
| CANBK | 2023/12/21 | 1.12 | Strong Up | Bullish | 431.95 | -1.37% | | | | | | | | |
| CANBK | 2023/12/20 | 1.17 | Strong Up | Bullish | 425.95 | 1.41% | 0.02% | | | | | | | |
| CAMS | 2023/12/19 | 1.03 | Strong Up | Bullish | 2677.30 | -0.82% | 1.30% | 0.04% | | | | | | |
| CAMS | 2023/12/21 | 0.79 | Strong Up | 50MA-Support | 2712.05 | -1.24% | | | | | | | | |
| CAMS | 2023/12/18 | 1.04 | Strong Up | Bullish | 2690.60 | -0.49% | -1.31% | 0.80% | -0.45% | | | | | |
| CAMS | 2023/12/20 | 1.95 | Strong Up | Bullish | 2655.35 | 2.14% | 0.87% | | | | | | | |
| CAMS | 2023/12/13 | 0.60 | Strong Up | Bullish | 2705.05 | 1.48% | 0.63% | -0.53% | -1.03% | -1.84% | | | | |
| CAMS | 2023/12/11 | 0.65 | Strong Up | Bullish | 2705.95 | 0.08% | -0.03% | 1.45% | 0.59% | -0.57% | | | | |
| CAMS | 2023/12/12 | 0.98 | Strong Up | Bullish | 2708.25 | -0.12% | 1.36% | 0.51% | -0.65% | -1.14% | | | | |
| CAMPUS | 2023/11/09 | 0.76 | Weak Down | Bearish | 264.00 | -1.95% | -1.84% | -2.25% | -2.27% | -1.19% | 3.62% | 7.10% | 3.11% | |
| CAMPUS | 2023/11/10 | 7.07 | Weak Down | Bearish | 258.85 | 0.12% | -0.31% | -0.33% | 0.77% | 1.82% | 9.14% | 7.94% | 5.29% | |
| CAMPUS | 2023/12/12 | 0.69 | Sideways | 50MA-Resist | 269.75 | 0.91% | 1.04% | 1.48% | 2.91% | 5.43% | | | | |
| CAMLINFINE | 2023/12/21 | 0.97 | Sideways | Bearish | 131.70 | -2.16% | | | | | | | | |
| CAMLINFINE | 2023/11/28 | 0.75 | Weak Down | Bearish | 127.30 | -1.10% | 6.40% | 7.31% | 5.50% | 5.22% | 5.97% | 5.30% | | |
| CAMLINFINE | 2023/12/15 | 1.04 | Sideways | Bearish | 131.20 | 1.79% | 2.17% | -0.65% | 0.38% | -1.79% | | | | |
| CAMLINFINE | 2023/11/29 | 1.60 | Weak Down | Bearish | 125.90 | 7.59% | 8.50% | 6.67% | 6.39% | 9.29% | 5.00% | 3.53% | | |
| CAMLINFINE | 2023/12/20 | 1.11 | Sideways | Bearish | 130.35 | 1.04% | -1.15% | | | | | | | |
| CAMLINFINE | 2023/11/10 | 0.75 | Weak Down | Neutral | 127.75 | 2.19% | 1.53% | 4.03% | 2.70% | 1.37% | -0.35% | 4.85% | 4.07% | |
| CALSOFT | 2023/11/16 | 3.44 | Sideways | 50MA-Resist | 13.35 | 1.12% | 1.12% | 1.87% | 3.00% | 3.37% | 7.12% | 14.98% | 51.69% | |
| BYKE | 2023/12/21 | 0.42 | Sideways | Bullish | 58.15 | 1.46% | | | | | | | | |
| BVCL | 2023/12/14 | 0.80 | Weak Up | Bullish | 50.15 | -0.90% | -0.10% | -0.70% | -5.48% | -3.49% | | | | |
| BVCL | 2023/12/21 | 0.63 | Sideways | 50MA-Support | 48.40 | 0.62% | | | | | | | | |
| BVCL | 2023/12/15 | 0.47 | Weak Up | Bullish | 49.70 | 0.80% | 0.20% | -4.63% | -2.62% | -2.01% | | | | |
| BVCL | 2023/12/20 | 1.14 | Sideways | Bullish | 47.40 | 2.11% | 2.74% | | | | | | | |
| BUTTERFLY | 2023/12/01 | 1.90 | Strong Down | Bearish | 1025.80 | 2.19% | 2.67% | 2.17% | 0.28% | 1.88% | 0.80% | 2.66% | | |
| BURNPUR | 2023/12/18 | 0.21 | Sideways | Bullish | 7.15 | -2.10% | -3.50% | -4.90% | -6.29% | | | | | |
| BURNPUR | 2023/12/20 | 0.13 | Sideways | Bullish | 6.90 | -1.45% | -2.90% | | | | | | | |
| BURNPUR | 2023/12/14 | 0.27 | Sideways | Bullish | 7.45 | -2.01% | -4.03% | -6.04% | -7.38% | -8.72% | | | | |
| BURNPUR | 2023/12/21 | 0.11 | Sideways | Bullish | 6.80 | -1.47% | | | | | | | | |
| BURNPUR | 2023/12/15 | 0.14 | Sideways | Bullish | 7.30 | -2.05% | -4.11% | -5.48% | -6.85% | -8.22% | | | | |
| BURNPUR | 2023/12/19 | 0.11 | Sideways | Bullish | 7.00 | -1.43% | -2.86% | -4.29% | | | | | | |
| BURNPUR | 2023/11/28 | 0.41 | Sideways | Bullish | 6.75 | 4.44% | 9.63% | 14.81% | 20.00% | 25.93% | 14.81% | 3.70% | | |
| BTML | 2023/11/17 | 0.33 | Sideways | BullCross-200MA | 157.85 | 4.15% | 3.20% | 2.50% | 0.16% | 0.38% | -1.05% | 20.72% | 20.81% | |
| BTML | 2023/12/01 | 1.06 | Sideways | BullCross-200MA | 160.45 | -2.65% | -0.78% | -0.34% | 2.77% | 14.62% | 17.48% | 18.39% | | |
| BTML | 2023/11/30 | 0.36 | Sideways | 200MA-Support | 157.75 | 1.71% | -0.98% | 0.92% | 1.36% | 4.53% | 19.49% | 22.79% | | |
| BTML | 2023/11/23 | 0.59 | Sideways | 200MA-Support | 158.10 | 0.22% | 2.02% | 1.96% | -0.22% | 1.49% | 16.32% | 19.23% | | |
| BSHSL | 2023/11/29 | 0.87 | Sideways | Bearish | 217.95 | 0.05% | 0.76% | 1.08% | 3.37% | 2.20% | 28.15% | 21.45% | | |
| BSHSL | 2023/11/30 | 0.88 | Sideways | Bearish | 218.05 | 0.71% | 1.03% | 3.32% | 2.16% | 8.71% | 22.36% | 20.80% | | |
| BSHSL | 2023/11/21 | 0.84 | Sideways | Bearish | 222.30 | 0.61% | 0.81% | -0.13% | -1.51% | -1.96% | 0.20% | 25.64% | 19.66% | |
| BSHSL | 2023/11/24 | 0.79 | Sideways | Bearish | 222.00 | -1.37% | -1.82% | -1.78% | -1.08% | -0.77% | 24.10% | 17.25% | | |
| BSHSL | 2023/11/28 | 1.25 | Sideways | Bearish | 218.95 | -0.46% | -0.41% | 0.30% | 0.62% | 2.90% | 33.27% | 21.40% | | |
| BSE | 2023/12/20 | 1.10 | Strong Up | Bullish | 2311.75 | 0.96% | 0.35% | | | | | | | |
| BSE | 2023/12/18 | 0.63 | Strong Up | Bullish | 2371.75 | 1.21% | -2.53% | -1.60% | -2.19% | | | | | |
| BSE | 2023/12/21 | 0.70 | Strong Up | Bullish | 2333.90 | -0.60% | | | | | | | | |
| BROOKS | 2023/12/14 | 1.88 | Sideways | BullCross-50MA | 121.30 | -2.31% | 2.56% | 7.67% | 9.36% | 6.35% | | | | |
| BROOKS | 2023/12/07 | 1.50 | Weak Up | Bullish | 119.00 | -1.68% | 2.65% | 2.27% | -2.77% | 1.93% | 8.40% | | | |
| BROOKS | 2023/12/05 | 0.23 | Weak Up | Bullish | 123.00 | -1.99% | -3.25% | -4.88% | -0.69% | -1.06% | 6.18% | | | |
| BROOKS | 2023/12/01 | 0.42 | Sideways | Bullish | 123.95 | 0.04% | -0.77% | -2.74% | -3.99% | -5.61% | -4.40% | 9.28% | | |
| BROOKS | 2023/12/06 | 0.19 | Weak Up | Bullish | 120.55 | -1.29% | -2.94% | 1.33% | 0.95% | -4.02% | 10.04% | | | |
| BROOKS | 2023/12/11 | 1.70 | Sideways | 50MA-Support | 122.15 | -0.37% | -5.28% | -0.70% | -2.99% | 1.84% | | | | |
| BROOKS | 2023/12/04 | 0.50 | Sideways | Bullish | 124.00 | -0.81% | -2.78% | -4.03% | -5.65% | -1.49% | 0.32% | | | |
| BROOKS | 2023/12/08 | 1.08 | Weak Up | Bullish | 117.00 | 4.40% | 4.02% | -1.11% | 3.68% | 1.28% | 15.77% | | | |
| BRNL | 2023/11/17 | 0.50 | Sideways | BearCross-50MA | 40.70 | -0.61% | 1.11% | 0.00% | 0.61% | 4.18% | 3.32% | 23.34% | 18.92% | |
| BRITANNIA | 2023/11/28 | 0.69 | Strong Up | 50MA-Support | 4713.45 | 1.91% | 2.95% | 5.46% | 4.76% | 4.98% | 4.02% | 4.20% | | |
| BRITANNIA | 2023/12/18 | 0.88 | Strong Up | Bullish | 4879.50 | 0.65% | 1.55% | 3.69% | 5.77% | | | | | |
| BPL | 2023/12/06 | 1.02 | Sideways | Neutral | 83.30 | -1.98% | -2.04% | -0.12% | 1.86% | 3.84% | -1.74% | | | |
| BPL | 2023/11/28 | 0.54 | Sideways | Bullish | 87.60 | 0.00% | 0.40% | -1.60% | -2.97% | -4.91% | -3.14% | -4.68% | | |
| BPL | 2023/11/10 | 0.18 | Sideways | 50MA-Support | 85.45 | 10.18% | 15.27% | 12.99% | 10.77% | 8.54% | 2.52% | -2.52% | 2.98% | |
| BPL | 2023/12/21 | 0.39 | Sideways | Neutral | 81.05 | 1.97% | | | | | | | | |
| BPL | 2023/12/04 | 0.40 | Sideways | 50MA-Resist | 85.00 | -2.00% | -2.00% | -3.94% | -4.00% | -2.12% | -0.53% | | | |
| BPL | 2023/12/05 | 0.37 | Sideways | 50MA-Resist | 83.30 | 0.00% | -1.98% | -2.04% | -0.12% | 1.86% | 0.24% | | | |
| BPL | 2023/12/07 | 0.57 | Sideways | Neutral | 81.65 | -0.06% | 1.90% | 3.92% | 5.94% | 7.78% | -0.73% | | | |
| BPL | 2023/12/08 | 0.71 | Sideways | Neutral | 81.60 | 1.96% | 3.98% | 6.00% | 7.84% | 5.70% | 1.29% | | | |
| BPCL | 2023/12/21 | 0.82 | Strong Up | Bullish | 449.55 | -0.65% | | | | | | | | |
| BPCL | 2023/12/20 | 0.76 | Strong Up | Bullish | 439.45 | 2.30% | 1.64% | | | | | | | |
| BOSCHLTD | 2023/12/21 | 0.62 | Strong Up | Bullish | 21624.25 | 0.04% | | | | | | | | |
| BOSCHLTD | 2023/12/20 | 0.94 | Strong Up | Bullish | 21494.15 | 0.61% | 0.65% | | | | | | | |
| BORORENEW | 2023/11/21 | 0.48 | Sideways | 50MA-Resist | 413.00 | -0.63% | -0.25% | 0.76% | 0.11% | 6.79% | 4.79% | 3.34% | 3.08% | |
| BORORENEW | 2023/11/23 | 0.45 | Sideways | Bearish | 411.95 | 1.02% | 0.36% | 7.06% | 7.08% | 4.88% | 5.21% | 4.41% | | |
| BORORENEW | 2023/11/22 | 0.52 | Sideways | 50MA-Resist | 410.40 | 0.38% | 1.40% | 0.74% | 7.47% | 7.48% | 6.24% | 4.61% | | |
| BORORENEW | 2023/12/20 | 0.92 | Sideways | 50MA-Support | 424.85 | 0.08% | 0.20% | | | | | | | |
| BORORENEW | 2023/12/21 | 0.42 | Sideways | BullCross-50MA | 425.20 | 0.12% | | | | | | | | |
| BORORENEW | 2023/12/13 | 0.48 | Weak Up | 50MA-Support | 426.80 | 0.59% | 0.77% | 3.21% | 2.50% | -0.46% | | | | |
| BOROLTD | 2023/12/19 | 0.95 | Weak Down | Bearish | 339.60 | 1.56% | 0.44% | 0.82% | | | | | | |
| BOROLTD | 2023/12/12 | 0.22 | Strong Up | Bearish | 341.55 | -1.58% | -0.42% | 1.57% | 0.29% | -0.57% | | | | |
| BOROLTD | 2023/12/13 | 0.31 | Strong Up | Bearish | 336.15 | 1.18% | 3.20% | 1.90% | 1.03% | 2.60% | | | | |
| BOROLTD | 2023/12/05 | 1.55 | Strong Up | Neutral | 375.75 | -3.73% | -5.84% | -6.41% | -7.36% | -9.10% | -9.62% | | | |
| BOMDYEING | 2023/12/15 | 0.52 | Sideways | 50MA-Resist | 151.50 | 1.32% | 1.16% | -3.93% | -0.66% | -0.56% | | | | |
| BOMDYEING | 2023/11/30 | 0.78 | Sideways | 50MA-Support | 154.60 | -1.20% | -0.61% | -1.00% | -0.58% | 1.03% | -1.39% | -2.65% | | |
| BOMDYEING | 2023/12/20 | 0.66 | Sideways | 50MA-Resist | 145.55 | 3.40% | 3.50% | | | | | | | |
| BOMDYEING | 2023/12/21 | 0.54 | Sideways | Neutral | 150.50 | 0.10% | | | | | | | | |
| BOHRAIND | 2023/11/17 | 2.58 | Sideways | Bearish | 48.75 | -4.92% | -9.64% | -14.15% | -18.46% | -22.46% | -26.67% | -32.92% | -48.62% | |
| BOHRAIND | 2023/12/13 | 1.99 | Weak Down | Bearish | 30.25 | -4.63% | -4.46% | -8.76% | -12.89% | -17.19% | | | | |
| BOHRAIND | 2023/12/19 | 1.78 | Weak Down | Bearish | 26.35 | -4.93% | -9.68% | -14.04% | | | | | | |
| BOHRAIND | 2023/11/24 | 2.66 | Sideways | Bearish | 37.80 | -4.89% | -9.66% | -5.16% | -0.53% | -5.42% | -13.49% | -26.98% | | |
| BOHRAIND | 2023/12/20 | 1.82 | Weak Down | Bearish | 25.05 | -4.99% | -9.58% | | | | | | | |
| BOHRAIND | 2023/12/21 | 0.55 | Weak Down | Bearish | 23.80 | -4.83% | | | | | | | | |
| BOHRAIND | 2023/12/14 | 1.73 | Weak Down | Bearish | 28.85 | 0.17% | -4.33% | -8.67% | -13.17% | -17.50% | | | | |
| BOHRAIND | 2023/11/28 | 1.49 | Sideways | Bearish | 35.95 | -5.01% | -0.28% | 4.59% | -0.56% | -5.42% | -11.68% | -26.70% | | |
| BOHRAIND | 2023/11/23 | 5.62 | Sideways | Bearish | 39.75 | -4.91% | -9.56% | -14.09% | -9.81% | -5.41% | -14.47% | -27.30% | | |
| BOHRAIND | 2023/12/15 | 2.14 | Weak Down | Bearish | 28.90 | -4.50% | -8.82% | -13.32% | -17.65% | -21.63% | | | | |
| BOHRAIND | 2023/12/12 | 0.70 | Weak Down | Bearish | 31.75 | -4.72% | -9.13% | -8.98% | -13.07% | -17.01% | | | | |
| BOHRAIND | 2023/12/11 | 1.90 | Weak Down | Bearish | 32.70 | -2.91% | -7.49% | -11.77% | -11.62% | -15.60% | | | | |
| BOHRAIND | 2023/11/30 | 3.63 | Sideways | Bearish | 35.85 | 4.88% | -0.28% | -5.16% | -4.88% | -5.72% | -19.53% | -33.61% | | |
| BODALCHEM | 2023/11/10 | 0.57 | Sideways | Neutral | 73.35 | 2.66% | 1.43% | 1.43% | 1.84% | 0.95% | 2.66% | 7.16% | 6.61% | |
| BLUESTARCO | 2023/12/15 | 0.64 | Weak Up | 50MA-Support | 968.55 | -0.46% | -2.09% | -4.59% | -4.10% | -1.79% | | | | |
| BLUESTARCO | 2023/12/21 | 1.22 | Sideways | 50MA-Resist | 928.85 | 2.41% | | | | | | | | |
| BLUESTARCO | 2023/12/19 | 0.48 | Strong Up | 50MA-Support | 948.35 | -2.56% | -2.06% | 0.31% | | | | | | |
| BLUESTARCO | 2023/12/20 | 0.54 | Strong Up | BearCross-50MA | 924.10 | 0.51% | 2.94% | | | | | | | |
| BLUEJET | 2023/11/28 | 0.00 | Weak Down | Unknown | 364.75 | -0.08% | -1.27% | -4.88% | -2.56% | -1.23% | -11.69% | -0.75% | | |
| BLUEJET | 2023/12/04 | 1.40 | Strong Down | Unknown | 355.40 | 1.36% | -1.94% | -1.51% | -4.49% | -6.37% | -0.82% | | | |
| BLUEJET | 2023/12/01 | 0.85 | Weak Down | Unknown | 346.95 | 2.44% | 3.83% | 0.45% | 0.89% | -2.16% | 0.07% | 4.14% | | |
| BLUEJET | 2023/12/12 | 1.06 | Strong Down | Unknown | 322.10 | 6.55% | 3.63% | 7.79% | 9.44% | 12.39% | | | | |
| BLUEJET | 2023/11/24 | 0.00 | Weak Down | Unknown | 374.30 | -2.55% | -2.63% | -3.79% | -7.31% | -5.05% | -11.10% | -5.82% | | |
| BLUEJET | 2023/11/30 | 0.19 | Weak Down | Unknown | 360.10 | -3.65% | -1.31% | 0.04% | -3.22% | -2.79% | -7.30% | -0.40% | | |
| BLUEJET | 2023/12/11 | 0.50 | Strong Down | Unknown | 332.75 | -3.20% | 3.14% | 0.32% | 4.34% | 5.94% | | | | |
| BLUEDART | 2023/12/21 | 1.57 | Strong Up | Bullish | 7199.30 | 1.99% | | | | | | | | |
| BLUEDART | 2023/12/20 | 1.02 | Strong Up | Bullish | 7305.85 | -1.46% | 0.50% | | | | | | | |
| BLUECHIP | 2023/11/10 | 0.76 | Sideways | Neutral | 1.15 | 4.35% | 4.35% | 4.35% | 8.70% | 13.04% | 17.39% | 39.13% | 69.57% | |
| BLS | 2023/11/30 | 0.99 | Sideways | 50MA-Support | 264.95 | -0.81% | 6.49% | 6.57% | 6.45% | 6.08% | 16.51% | 14.32% | | |
| BLS | 2023/11/20 | 0.89 | Weak Up | 50MA-Support | 268.75 | -1.47% | -1.13% | -2.08% | -3.03% | -2.87% | 5.06% | 17.99% | 12.71% | |
| BLKASHYAP | 2023/11/20 | 1.15 | Sideways | 50MA-Support | 64.55 | 2.87% | 3.18% | 3.80% | 2.79% | 3.64% | 0.15% | -0.46% | 0.00% | |
| BLKASHYAP | 2023/11/17 | 1.17 | Sideways | 50MA-Support | 63.90 | 1.02% | 3.91% | 4.23% | 4.85% | 3.83% | 0.39% | 2.03% | -0.08% | |
| BLKASHYAP | 2023/12/21 | 0.63 | Sideways | Neutral | 64.55 | 0.62% | | | | | | | | |
| BLKASHYAP | 2023/12/06 | 0.92 | Sideways | 50MA-Resist | 62.90 | 1.99% | 3.74% | 3.66% | 2.15% | 6.76% | 1.51% | | | |
| BLISSGVS | 2023/12/07 | 0.58 | Strong Up | Bullish | 129.65 | 5.78% | 1.66% | -0.19% | 2.24% | 0.58% | -4.90% | | | |
| BLISSGVS | 2023/12/21 | 1.23 | Sideways | 50MA-Support | 123.30 | -0.36% | | | | | | | | |
| BLISSGVS | 2023/12/15 | 0.50 | Weak Up | Bullish | 126.75 | -0.16% | -0.79% | -7.69% | -2.72% | -3.08% | | | | |
| BLISSGVS | 2023/12/20 | 0.96 | Weak Up | 50MA-Support | 117.00 | 5.38% | 5.00% | | | | | | | |
| BLBLIMITED | 2023/11/13 | 0.22 | Sideways | 50MA-Resist | 21.75 | 0.46% | 1.15% | -0.23% | -2.30% | -2.53% | -3.22% | -2.99% | 4.60% | |
| BLBLIMITED | 2023/11/21 | 0.48 | Sideways | BearCross-200MA | 21.20 | -2.36% | 1.89% | 1.42% | 1.18% | -0.71% | -0.47% | 6.60% | 11.08% | |
| BLBLIMITED | 2023/11/22 | 1.43 | Sideways | BearCross-200MA | 20.70 | 4.35% | 3.86% | 3.62% | 1.69% | 0.24% | 3.14% | 8.45% | | |
| BLBLIMITED | 2023/11/20 | 0.98 | Sideways | BearCross-200MA | 21.25 | -0.24% | -2.59% | 1.65% | 1.18% | 0.94% | 0.00% | 5.41% | 7.76% | |
| BLBLIMITED | 2023/11/10 | 0.27 | Sideways | 200MA-Resist | 21.45 | 1.40% | 1.86% | 2.56% | 1.17% | -0.93% | 0.00% | -0.93% | 4.66% | |
| BKMINDST | 2023/12/11 | 0.36 | Sideways | Bullish | 1.30 | 0.00% | 3.85% | 3.85% | 0.00% | 3.85% | | | | |
| BKMINDST | 2023/12/21 | 0.13 | Sideways | Bullish | 1.20 | 4.17% | | | | | | | | |
| BKMINDST | 2023/12/07 | 0.08 | Sideways | Bullish | 1.40 | -3.57% | -7.14% | -7.14% | -3.57% | -3.57% | -14.29% | | | |
| BKMINDST | 2023/12/12 | 2.26 | Sideways | Bullish | 1.30 | 3.85% | 3.85% | 0.00% | 3.85% | 0.00% | | | | |
| BKMINDST | 2023/12/08 | 0.16 | Sideways | Bullish | 1.35 | -3.70% | -3.70% | 0.00% | 0.00% | -3.70% | -7.41% | | | |
| BKMINDST | 2023/12/20 | 0.40 | Sideways | Bullish | 1.25 | -4.00% | 0.00% | | | | | | | |
| BIRLAMONEY | 2023/12/20 | 1.58 | Sideways | BearCross-50MA | 100.25 | 2.94% | 2.74% | | | | | | | |
| BIRLAMONEY | 2023/11/30 | 0.55 | Weak Up | Bullish | 106.05 | -0.42% | -0.38% | 1.74% | 1.74% | 1.56% | -0.19% | -2.69% | | |
| BIRLACORPN | 2023/12/20 | 1.16 | Strong Up | 50MA-Support | 1365.45 | 3.19% | 3.57% | | | | | | | |
| BIRLACABLE | 2023/11/22 | 0.42 | Strong Down | Neutral | 272.10 | -0.24% | -0.44% | -2.41% | -3.56% | -3.68% | -3.64% | 5.99% | | |
| BIRLACABLE | 2023/11/10 | 0.38 | Strong Down | Neutral | 277.90 | -2.03% | -1.28% | -1.91% | 0.45% | 0.20% | -4.44% | -5.42% | 3.78% | |
| BIRLACABLE | 2023/11/13 | 0.58 | Weak Down | Neutral | 272.25 | 0.77% | 0.13% | 2.53% | 2.28% | 1.30% | -3.62% | -3.99% | 3.60% | |
| BIRLACABLE | 2023/11/29 | 1.06 | Strong Down | Neutral | 262.40 | -0.11% | 0.80% | 0.91% | 0.17% | -0.38% | 7.56% | 10.37% | | |
| BIRLACABLE | 2023/11/28 | 0.80 | Strong Down | Neutral | 265.55 | -1.19% | -1.30% | -0.40% | -0.28% | -1.02% | 2.28% | 14.80% | | |
| BIRLACABLE | 2023/11/30 | 0.55 | Strong Down | Neutral | 262.10 | 0.92% | 1.03% | 0.29% | -0.27% | 0.04% | 10.03% | 8.60% | | |
| BIOFILCHEM | 2023/11/20 | 0.53 | Sideways | 50MA-Resist | 48.20 | 0.31% | 0.31% | 4.46% | 3.53% | 11.51% | 8.51% | 6.64% | 13.69% | |
| BIOFILCHEM | 2023/11/23 | 3.93 | Sideways | BullCross-50MA | 50.35 | -0.89% | 6.75% | 7.45% | 5.16% | 6.55% | 2.58% | 3.97% | | |
| BINANIIND | 2023/12/18 | 2.27 | Sideways | Bearish | 15.10 | -1.32% | -1.99% | -3.97% | -2.98% | | | | | |
| BINANIIND | 2023/12/12 | 2.00 | Sideways | 50MA-Support | 15.70 | -1.91% | -2.23% | -2.87% | -3.82% | -5.10% | | | | |
| BINANIIND | 2023/12/13 | 2.66 | Sideways | 50MA-Resist | 15.40 | -0.32% | -0.97% | -1.95% | -3.25% | -3.90% | | | | |
| BINANIIND | 2023/12/20 | 3.57 | Sideways | Bearish | 14.80 | -2.03% | -1.01% | | | | | | | |
| BIKAJI | 2023/12/07 | 1.08 | Strong Up | Bullish | 524.30 | 0.63% | 0.32% | 1.71% | 1.60% | 2.76% | 3.14% | | | |
| BIGBLOC | 2023/11/09 | 0.15 | Weak Down | 200MA-Support | 152.10 | -0.89% | 1.25% | 1.68% | 1.61% | 0.79% | 3.22% | 5.10% | 3.35% | |
| BIGBLOC | 2023/11/29 | 1.00 | Sideways | 200MA-Support | 152.55 | 2.65% | 2.72% | 4.79% | 4.49% | 3.21% | 3.05% | 2.92% | | |
| BIGBLOC | 2023/11/10 | 0.19 | Weak Down | 200MA-Support | 150.75 | 2.16% | 2.59% | 2.52% | 1.69% | 1.39% | 1.26% | 5.74% | 3.71% | |
| BHEL | 2023/12/20 | 1.00 | Strong Up | Bullish | 172.00 | 4.91% | 3.66% | | | | | | | |
| BHEL | 2023/12/21 | 0.79 | Strong Up | Bullish | 180.45 | -1.19% | | | | | | | | |
| BHARTIARTL | 2023/12/18 | 0.97 | Strong Up | Bullish | 990.25 | -0.18% | -1.89% | -1.25% | -0.07% | | | | | |
| BHARTIARTL | 2023/12/21 | 0.73 | Strong Up | 50MA-Support | 977.90 | 1.19% | | | | | | | | |
| BHARTIARTL | 2023/12/12 | 1.33 | Strong Up | Bullish | 995.25 | 0.47% | 1.00% | -0.27% | -0.50% | -0.68% | | | | |
| BHARTIARTL | 2023/12/20 | 0.69 | Strong Up | 50MA-Support | 971.55 | 0.65% | 1.85% | | | | | | | |
| BHARATWIRE | 2023/12/20 | 0.98 | Weak Up | Bullish | 297.35 | 2.56% | 6.14% | | | | | | | |
| BHARATWIRE | 2023/12/18 | 0.58 | Strong Up | Bullish | 302.20 | 5.79% | -1.60% | 0.91% | 4.43% | | | | | |
| BHARATGEAR | 2023/12/20 | 1.27 | Sideways | BearCross-50MA | 112.10 | 2.27% | 2.59% | | | | | | | |
| BHARATGEAR | 2023/11/10 | 1.64 | Sideways | Bearish | 113.85 | 1.27% | 0.57% | 0.48% | 0.40% | -0.18% | 0.31% | 0.75% | 1.58% | |
| BHARATFORG | 2023/12/20 | 1.20 | Strong Up | Bullish | 1176.15 | 0.66% | 2.18% | | | | | | | |
| BHANDARI | 2023/12/14 | 0.53 | Sideways | Neutral | 6.05 | -0.83% | 0.83% | 2.48% | 0.83% | 0.00% | | | | |
| BHANDARI | 2023/12/18 | 0.54 | Sideways | Neutral | 6.10 | 1.64% | 0.00% | -0.82% | -1.64% | | | | | |
| BHANDARI | 2023/12/21 | 0.83 | Sideways | Neutral | 6.05 | -0.83% | | | | | | | | |
| BHANDARI | 2023/12/06 | 0.36 | Sideways | 50MA-Support | 6.30 | -1.59% | -3.17% | -1.59% | -0.79% | -2.38% | -3.17% | | | |
| BHANDARI | 2023/12/11 | 0.38 | Sideways | 50MA-Resist | 6.20 | 0.81% | -0.81% | -2.42% | -3.23% | -1.61% | | | | |
| BHANDARI | 2023/12/07 | 0.38 | Sideways | 50MA-Resist | 6.20 | -1.61% | 0.00% | 0.81% | -0.81% | -2.42% | -2.42% | | | |
| BHANDARI | 2023/12/08 | 0.28 | Sideways | Neutral | 6.10 | 1.64% | 2.46% | 0.82% | -0.82% | -1.64% | -1.64% | | | |
| BHANDARI | 2023/12/15 | 0.38 | Sideways | Neutral | 6.00 | 1.67% | 3.33% | 1.67% | 0.83% | 0.00% | | | | |
| BHAGYANGR | 2023/11/17 | 1.69 | Sideways | Neutral | 63.00 | 1.98% | 3.17% | 2.38% | 0.71% | 2.70% | 9.13% | 30.08% | 25.95% | |
| BHAGYANGR | 2023/11/20 | 2.53 | Sideways | Neutral | 64.25 | 1.17% | 0.39% | -1.25% | 0.70% | 1.17% | 8.48% | 26.07% | 34.94% | |
| BHAGERIA | 2023/11/17 | 0.93 | Weak Down | 200MA-Support | 145.25 | 3.61% | 7.16% | 6.13% | 4.44% | 3.79% | 18.04% | 15.08% | 9.40% | |
| BHAGERIA | 2023/12/21 | 0.39 | Weak Up | 50MA-Support | 162.00 | 2.87% | | | | | | | | |
| BHAGERIA | 2023/11/20 | 2.57 | Sideways | 200MA-Support | 150.50 | 3.42% | 2.43% | 0.80% | 0.17% | -0.70% | 12.16% | 10.73% | 7.64% | |
| BHAGERIA | 2023/12/20 | 0.45 | Weak Up | 50MA-Support | 158.90 | 1.95% | 4.88% | | | | | | | |
| BHAGCHEM | 2023/11/29 | 2.28 | Sideways | 50MA-Support | 1503.45 | -0.09% | 1.56% | 2.61% | -0.86% | 3.30% | 6.18% | 0.45% | | |
| BHAGCHEM | 2023/11/30 | 2.25 | Weak Up | 50MA-Support | 1502.15 | 1.65% | 2.70% | -0.77% | 3.39% | 4.22% | 4.66% | 1.40% | | |
| BHAGCHEM | 2023/12/05 | 5.45 | Weak Up | BearCross-50MA | 1490.55 | 4.19% | 5.04% | 4.50% | 4.99% | 7.50% | 2.40% | | | |
| BHAGCHEM | 2023/12/20 | 0.35 | Weak Down | 50MA-Resist | 1510.20 | 0.86% | 1.55% | | | | | | | |
| BHAGCHEM | 2023/11/24 | 3.41 | Sideways | Bullish | 1511.60 | 0.43% | -0.54% | -0.63% | 1.02% | 2.06% | 3.53% | 1.34% | | |
| BHAGCHEM | 2023/11/28 | 2.67 | Sideways | Bullish | 1518.10 | -0.97% | -1.05% | 0.58% | 1.62% | -1.81% | 5.55% | 0.54% | | |
| BFUTILITIE | 2023/12/20 | 0.84 | Sideways | BearCross-50MA | 601.65 | 0.57% | 1.49% | | | | | | | |
| BFUTILITIE | 2023/12/08 | 1.26 | Strong Up | BearCross-50MA | 626.55 | 1.76% | 1.13% | 0.89% | 1.13% | -0.66% | -2.55% | | | |
| BFUTILITIE | 2023/12/21 | 0.49 | Weak Down | Neutral | 605.10 | 0.91% | | | | | | | | |
| BFINVEST | 2023/12/08 | 0.46 | Weak Up | 50MA-Support | 512.75 | 0.78% | 0.25% | 0.92% | 0.69% | 0.20% | 11.34% | | | |
| BERGEPAINT | 2023/12/13 | 1.50 | Sideways | 50MA-Support | 571.10 | 1.57% | 2.57% | 3.90% | 3.88% | 0.25% | | | | |
| BERGEPAINT | 2023/12/12 | 0.88 | Weak Up | 50MA-Support | 571.05 | 0.01% | 1.58% | 2.58% | 3.91% | 3.89% | | | | |
| BEDMUTHA | 2023/11/24 | 0.52 | Weak Up | Bullish | 152.25 | 1.18% | -0.82% | -1.22% | -2.66% | -4.50% | 2.82% | 14.12% | | |
| BEDMUTHA | 2023/12/05 | 0.65 | Weak Up | Bullish | 142.75 | 2.00% | 2.42% | 4.45% | 9.67% | 15.13% | 19.51% | | | |
| BEDMUTHA | 2023/11/30 | 0.84 | Weak Up | Bullish | 150.40 | -1.46% | -3.32% | -5.09% | -3.19% | -2.79% | 19.51% | 11.10% | | |
| BEDMUTHA | 2023/11/29 | 0.51 | Sideways | Bullish | 151.00 | -0.40% | -1.85% | -3.71% | -5.46% | -3.58% | 14.27% | 8.08% | | |
| BEDMUTHA | 2023/12/01 | 0.68 | Weak Up | Bullish | 148.20 | -1.89% | -3.68% | -1.75% | -1.35% | 0.61% | 18.18% | 15.69% | | |
| BEDMUTHA | 2023/12/04 | 0.49 | Weak Up | Bullish | 145.40 | -1.82% | 0.14% | 0.55% | 2.54% | 7.67% | 19.50% | | | |
| BECTORFOOD | 2023/12/21 | 0.75 | Strong Down | Neutral | 1150.35 | -0.23% | | | | | | | | |
| BECTORFOOD | 2023/12/18 | 0.79 | Strong Down | Neutral | 1129.25 | -0.80% | -1.37% | 1.87% | 1.64% | | | | | |
| BECTORFOOD | 2023/12/11 | 0.52 | Strong Up | BearCross-50MA | 1135.45 | -0.20% | 3.55% | 1.39% | 0.40% | -0.55% | | | | |
| BECTORFOOD | 2023/12/06 | 0.77 | Strong Up | BearCross-50MA | 1137.00 | 2.50% | 1.61% | -0.14% | -0.33% | 3.41% | -2.04% | | | |
| BECTORFOOD | 2023/12/20 | 1.18 | Strong Down | Neutral | 1113.75 | 3.29% | 3.05% | | | | | | | |
| BECTORFOOD | 2023/11/28 | 0.68 | Strong Up | Bullish | 1195.50 | 0.50% | 2.06% | 1.99% | 1.35% | -2.55% | -5.21% | -6.29% | | |
| BECTORFOOD | 2023/12/05 | 1.13 | Strong Up | Bullish | 1165.00 | -2.40% | 0.03% | -0.83% | -2.54% | -2.73% | -3.84% | | | |
| BECTORFOOD | 2023/12/19 | 0.80 | Strong Down | Neutral | 1120.25 | -0.58% | 2.69% | 2.45% | | | | | | |
| BECTORFOOD | 2023/11/29 | 1.02 | Strong Up | Bullish | 1201.45 | 1.56% | 1.49% | 0.85% | -3.03% | -5.36% | -2.13% | -7.30% | | |
| BEARDSELL | 2023/11/30 | 0.67 | Sideways | Bullish | 46.20 | -0.32% | 0.22% | 0.43% | -2.16% | -4.33% | 3.35% | -4.44% | | |
| BEARDSELL | 2023/12/06 | 0.39 | Sideways | Bullish | 45.20 | -2.21% | 2.65% | 2.65% | 0.77% | 1.11% | -3.21% | | | |
| BEARDSELL | 2023/12/07 | 1.90 | Sideways | 50MA-Support | 44.20 | 4.98% | 4.98% | 3.05% | 3.39% | 8.03% | -0.11% | | | |
| BEARDSELL | 2023/12/21 | 0.88 | Sideways | Neutral | 44.15 | 2.38% | | | | | | | | |
| BEARDSELL | 2023/12/08 | 1.48 | Sideways | 50MA-Support | 46.40 | 0.00% | -1.83% | -1.51% | 2.91% | 3.56% | -2.59% | | | |
| BCLIND | 2023/12/21 | 0.42 | Weak Up | Bullish | 66.90 | -0.60% | | | | | | | | |
| BCLIND | 2023/12/01 | 0.84 | Sideways | Bullish | 54.10 | 9.61% | 13.59% | 29.48% | 31.61% | 35.67% | 23.94% | 22.92% | | |
| BCLIND | 2023/12/20 | 0.55 | Weak Up | Bullish | 64.55 | 3.64% | 3.02% | | | | | | | |
| BCG | 2023/11/29 | 1.23 | Sideways | Bearish | 16.20 | 4.94% | 3.40% | 4.32% | 4.32% | 3.70% | 24.07% | 14.81% | | |
| BCG | 2023/11/30 | 3.22 | Sideways | Bearish | 17.00 | -1.47% | -0.59% | -0.59% | -1.18% | 17.94% | 19.12% | 15.29% | | |
| BCG | 2023/12/21 | 0.62 | Sideways | 200MA-Resist | 19.60 | 1.28% | | | | | | | | |
| BCG | 2023/11/20 | 0.90 | Sideways | 50MA-Resist | 16.65 | 0.00% | 1.50% | 1.80% | 0.90% | -0.30% | 1.50% | 19.82% | 17.72% | |
| BCG | 2023/11/28 | 0.94 | Sideways | Bearish | 16.60 | -2.41% | 2.41% | 0.90% | 1.81% | 1.81% | 20.18% | 19.88% | | |
| BCG | 2023/11/21 | 0.56 | Sideways | Bearish | 16.65 | 1.50% | 1.80% | 0.90% | -0.30% | -2.70% | 0.90% | 20.72% | 19.22% | |
| BBTCL | 2023/12/19 | 0.11 | Weak Up | Bullish | 268.20 | -3.39% | -3.78% | -3.00% | | | | | | |
| BBTCL | 2023/12/20 | 1.26 | Weak Up | 50MA-Support | 259.10 | -0.41% | 0.41% | | | | | | | |
| BBTCL | 2023/12/21 | 0.96 | Weak Up | 50MA-Support | 258.05 | 0.81% | | | | | | | | |
| BBTC | 2023/12/19 | 1.02 | Strong Down | 50MA-Resist | 1345.70 | -5.41% | -1.24% | -1.29% | | | | | | |
| BBTC | 2023/11/28 | 0.55 | Strong Up | Bullish | 1401.75 | -0.57% | -2.93% | 0.76% | 0.97% | -0.24% | -4.38% | -4.00% | | |
| BBTC | 2023/12/21 | 0.93 | Strong Down | Neutral | 1328.95 | -0.04% | | | | | | | | |
| BBTC | 2023/12/08 | 0.77 | Strong Down | 50MA-Support | 1362.55 | 1.52% | -1.63% | 0.58% | -0.04% | 1.21% | -2.51% | | | |
| BBTC | 2023/12/12 | 0.50 | Strong Down | BearCross-50MA | 1340.30 | 2.25% | 1.62% | 2.89% | 0.35% | 0.40% | | | | |
| BBTC | 2023/11/30 | 0.25 | Strong Up | Bullish | 1360.65 | 3.80% | 4.02% | 2.78% | 1.23% | 1.63% | 0.10% | -2.33% | | |
| BBTC | 2023/12/20 | 0.86 | Strong Down | 50MA-Resist | 1272.95 | 4.40% | 4.36% | | | | | | | |
| BBOX | 2023/12/19 | 0.74 | Weak Up | 50MA-Support | 244.15 | -4.87% | -6.53% | -1.86% | | | | | | |
| BBOX | 2023/12/21 | 0.56 | Sideways | Neutral | 228.20 | 5.00% | | | | | | | | |
| BBOX | 2023/12/18 | 0.61 | Sideways | Bullish | 250.05 | -2.36% | -7.12% | -8.74% | -4.18% | | | | | |
| BBOX | 2023/12/20 | 0.79 | Sideways | BearCross-50MA | 232.25 | -1.74% | 3.16% | | | | | | | |
| BBL | 2023/11/10 | 0.79 | Sideways | Neutral | 3579.70 | 1.32% | 1.02% | 2.85% | 0.51% | 2.12% | 5.02% | 8.11% | 9.21% | |
| BBL | 2023/12/21 | 0.42 | Strong Up | 50MA-Support | 3899.55 | 4.41% | | | | | | | | |
| BAYERCROP | 2023/11/23 | 0.21 | Strong Up | 50MA-Support | 5272.30 | -0.18% | -0.78% | -0.70% | 1.92% | 1.93% | 2.90% | 2.43% | | |
| BAYERCROP | 2023/11/29 | 0.30 | Strong Up | BearCross-50MA | 5235.25 | 2.64% | 2.65% | 1.53% | 3.35% | 3.15% | 3.00% | 4.05% | | |
| BAYERCROP | 2023/11/28 | 0.25 | Strong Up | BearCross-50MA | 5231.05 | 0.08% | 2.73% | 2.73% | 1.61% | 3.43% | 3.58% | 4.14% | | |
| BAYERCROP | 2023/11/22 | 0.30 | Strong Up | 50MA-Support | 5310.45 | -0.72% | -0.90% | -1.50% | -1.42% | 1.19% | 3.12% | 1.39% | | |
| BAYERCROP | 2023/11/24 | 0.30 | Strong Up | 50MA-Support | 5262.75 | -0.60% | -0.52% | 2.11% | 2.11% | 1.00% | 4.00% | 3.31% | | |
| BATAINDIA | 2023/11/09 | 4.28 | Strong Down | BullCross-200MA | 1572.15 | -0.60% | -0.22% | 1.32% | 1.97% | 1.49% | 2.21% | 3.68% | 3.88% | |
| BATAINDIA | 2023/12/20 | 2.97 | Strong Up | 50MA-Support | 1633.25 | -0.81% | -0.76% | | | | | | | |
| BASML | 2023/12/13 | 0.32 | Sideways | 50MA-Support | 48.15 | 1.97% | 0.93% | 0.93% | 3.63% | -2.70% | | | | |
| BASML | 2023/12/07 | 0.45 | Sideways | Bullish | 48.80 | -0.51% | 0.82% | -0.31% | -1.33% | 0.61% | -1.23% | | | |
| BASML | 2023/12/20 | 0.85 | Sideways | BearCross-50MA | 46.85 | 2.88% | 2.03% | | | | | | | |
| BARBEQUE | 2023/11/09 | 0.81 | Strong Down | Neutral | 614.25 | -1.39% | -0.63% | -0.24% | 1.03% | 2.10% | 0.59% | 6.74% | 8.03% | |
| BARBEQUE | 2023/11/10 | 0.88 | Strong Down | Neutral | 605.70 | 0.78% | 1.16% | 2.46% | 3.54% | 3.19% | 2.01% | 7.78% | 11.94% | |
| BARBEQUE | 2023/12/21 | 0.24 | Strong Up | BullCross-50MA | 662.65 | 1.17% | | | | | | | | |
| BARBEQUE | 2023/12/20 | 0.71 | Strong Up | BearCross-50MA | 653.15 | 1.45% | 2.64% | | | | | | | |
| BARBEQUE | 2023/11/30 | 0.82 | Strong Down | Neutral | 609.35 | 2.69% | 7.60% | 7.14% | 8.92% | 10.37% | 11.27% | 8.75% | | |
| BARBEQUE | 2023/11/08 | 1.52 | Strong Down | Neutral | 622.95 | -1.40% | -2.77% | -2.01% | -1.64% | -0.38% | -1.21% | 0.45% | 4.84% | 7.62% |
| BANSWRAS | 2023/11/13 | 0.73 | Sideways | Neutral | 143.25 | 0.45% | 1.71% | 2.30% | 4.92% | 5.86% | 3.56% | -1.08% | -0.10% | |
| BANSWRAS | 2023/11/16 | 1.53 | Sideways | Neutral | 145.70 | 0.58% | 3.16% | 4.08% | 5.18% | 3.40% | 0.62% | -2.44% | -1.13% | |
| BANSWRAS | 2023/12/05 | 6.32 | Sideways | Bearish | 137.05 | 3.39% | 4.60% | 3.72% | 4.52% | 2.99% | 5.11% | | | |
| BANSWRAS | 2023/12/04 | 1.42 | Sideways | 50MA-Resist | 144.20 | -4.96% | -1.73% | -0.59% | -1.42% | -0.66% | 0.73% | | | |
| BANKINDIA | 2023/12/21 | 0.80 | Sideways | 50MA-Support | 109.50 | 2.10% | | | | | | | | |
| BANKINDIA | 2023/12/20 | 1.13 | Sideways | Bullish | 107.85 | 1.53% | 3.66% | | | | | | | |
| BANKBARODA | 2023/11/28 | 0.78 | Sideways | Neutral | 196.55 | 0.43% | 0.28% | 2.70% | 6.36% | 7.28% | 9.95% | 15.03% | | |
| BANKA | 2023/12/06 | 1.04 | Sideways | BearCross-50MA | 70.10 | 1.28% | 0.14% | 1.64% | -0.21% | 3.42% | -0.21% | | | |
| BANKA | 2023/12/11 | 1.37 | Sideways | BullCross-50MA | 71.25 | -1.82% | 1.75% | -1.82% | -1.54% | -0.77% | | | | |
| BANKA | 2023/12/21 | 0.47 | Sideways | BearCross-50MA | 70.70 | -0.78% | | | | | | | | |
| BANG | 2023/11/30 | 0.30 | Weak Up | Bullish | 56.95 | 4.92% | 3.69% | -0.97% | 2.99% | 1.40% | -3.78% | -16.68% | | |
| BANG | 2023/12/20 | 0.63 | Sideways | Neutral | 47.65 | -0.42% | -0.52% | | | | | | | |
| BANG | 2023/12/19 | 1.11 | Sideways | Neutral | 50.00 | -4.70% | -5.10% | -5.20% | | | | | | |
| BANG | 2023/12/01 | 0.20 | Weak Up | Bullish | 59.75 | -1.17% | -5.61% | -1.84% | -3.35% | -5.44% | -10.88% | -20.67% | | |
| BANG | 2023/12/06 | 0.24 | Weak Up | Bullish | 58.65 | -1.53% | -3.67% | -1.71% | -3.58% | -3.32% | -18.76% | | | |
| BANG | 2023/12/15 | 0.12 | Sideways | BearCross-50MA | 53.25 | -3.10% | -6.10% | -10.52% | -10.89% | -10.99% | | | | |
| BANG | 2023/12/21 | 0.36 | Sideways | Neutral | 47.45 | -0.11% | | | | | | | | |
| BANG | 2023/12/18 | 0.35 | Sideways | 50MA-Resist | 51.60 | -3.10% | -7.66% | -8.04% | -8.14% | | | | | |
| BANG | 2023/12/14 | 0.16 | Sideways | 50MA-Support | 54.80 | -2.83% | -5.84% | -8.76% | -13.05% | -13.41% | | | | |
| BANDHANBNK | 2023/12/21 | 1.11 | Weak Up | 200MA-Support | 238.25 | -1.45% | | | | | | | | |
| BANDHANBNK | 2023/11/21 | 0.98 | Weak Down | Neutral | 213.90 | -0.79% | -0.70% | -0.72% | 1.38% | 3.95% | 11.01% | 12.18% | 9.77% | |
| BANDHANBNK | 2023/11/22 | 1.56 | Weak Down | Neutral | 212.20 | 0.09% | 0.07% | 2.19% | 4.78% | 6.55% | 12.23% | 14.54% | | |
| BANDHANBNK | 2023/11/20 | 1.26 | Weak Down | Neutral | 213.95 | -0.02% | -0.82% | -0.72% | -0.75% | 1.36% | 11.68% | 10.61% | 11.36% | |
| BANCOINDIA | 2023/12/01 | 0.70 | Strong Up | Bullish | 559.15 | -1.24% | -1.15% | 1.27% | 0.30% | -1.52% | 2.42% | 10.66% | | |
| BANCOINDIA | 2023/12/21 | 1.48 | Sideways | Bullish | 583.10 | 6.11% | | | | | | | | |
| BANARBEADS | 2023/11/10 | 1.01 | Sideways | 50MA-Resist | 90.50 | 0.44% | 0.28% | 2.32% | 5.19% | 2.65% | 1.22% | 1.27% | 9.34% | |
| BALRAMCHIN | 2023/12/13 | 1.05 | Sideways | Neutral | 378.95 | 1.99% | 1.50% | 5.69% | 4.72% | 1.65% | | | | |
| BALRAMCHIN | 2023/12/08 | 3.60 | Strong Up | 200MA-Resist | 392.70 | 1.09% | -0.76% | -3.50% | -1.58% | -2.05% | -0.97% | | | |
| BALRAMCHIN | 2023/12/06 | 3.56 | Strong Up | BearCross-50MA | 431.80 | -5.37% | -9.06% | -8.06% | -9.75% | -12.24% | -10.79% | | | |
| BALRAMCHIN | 2023/12/07 | 7.63 | Strong Up | 50MA-Resist | 408.60 | -3.89% | -2.84% | -4.63% | -7.26% | -5.41% | -5.56% | | | |
| BALPHARMA | 2023/12/20 | 1.73 | Sideways | BearCross-50MA | 97.65 | 3.38% | 4.20% | | | | | | | |
| BALPHARMA | 2023/12/21 | 0.78 | Sideways | BullCross-50MA | 100.95 | 0.79% | | | | | | | | |
| BALKRISIND | 2023/12/20 | 0.84 | Weak Down | 50MA-Resist | 2435.65 | 1.80% | 2.71% | | | | | | | |
| BALKRISIND | 2023/12/19 | 0.56 | Sideways | 50MA-Resist | 2509.60 | -2.95% | -1.20% | -0.32% | | | | | | |
| BALKRISIND | 2023/12/18 | 0.80 | Sideways | 50MA-Resist | 2524.85 | -0.60% | -3.53% | -1.79% | -0.92% | | | | | |
| BALKRISIND | 2023/11/21 | 1.02 | Weak Up | Neutral | 2466.15 | 1.38% | 3.53% | 4.25% | 6.24% | 4.72% | 4.72% | 4.65% | 1.44% | |
| BALKRISIND | 2023/12/21 | 0.52 | Strong Down | Neutral | 2479.60 | 0.89% | | | | | | | | |
| BALKRISIND | 2023/11/20 | 1.81 | Weak Up | BearCross-50MA | 2496.70 | -1.22% | 0.14% | 2.26% | 2.97% | 4.94% | 3.77% | 3.99% | -0.68% | |
| BALAMINES | 2023/11/28 | 0.97 | Strong Down | Bearish | 2015.05 | 0.18% | 0.09% | 0.13% | 0.34% | 2.07% | 10.80% | 19.74% | | |
| BALAMINES | 2023/11/09 | 2.38 | Strong Down | Bearish | 2010.70 | 0.71% | 1.05% | 0.69% | 1.23% | 1.76% | 0.43% | 0.56% | 11.20% | |
| BALAMINES | 2023/11/10 | 1.52 | Strong Down | Bearish | 2025.00 | 0.33% | -0.02% | 0.51% | 1.04% | 0.23% | -0.49% | 1.57% | 9.84% | |
| BALAJITELE | 2023/12/21 | 0.90 | Sideways | Bullish | 78.00 | -0.51% | | | | | | | | |
| BALAJITELE | 2023/12/20 | 1.49 | Sideways | Bullish | 75.75 | 2.97% | 2.44% | | | | | | | |
| BALAJITELE | 2023/11/22 | 0.30 | Sideways | 50MA-Support | 69.75 | -2.29% | -3.80% | -4.95% | -2.37% | -0.29% | 17.99% | 9.46% | | |
| BALAJITELE | 2023/11/24 | 0.67 | Sideways | 50MA-Resist | 67.10 | -1.19% | 1.49% | 3.65% | 3.65% | 3.28% | 20.12% | 19.23% | | |
| BALAJITELE | 2023/11/28 | 0.88 | Sideways | Neutral | 66.30 | 2.71% | 4.90% | 4.90% | 4.52% | 12.44% | 17.65% | 21.34% | | |
| BALAJITELE | 2023/11/16 | 0.59 | Sideways | Bullish | 70.00 | 4.79% | 1.43% | 1.43% | -0.36% | -2.64% | -0.64% | 15.07% | 14.93% | |
| BALAJITELE | 2023/11/23 | 0.60 | Sideways | BearCross-50MA | 68.15 | -1.54% | -2.71% | -0.07% | 2.05% | 2.05% | 18.20% | 14.09% | | |
| BAJFINANCE | 2023/11/13 | 0.83 | Strong Down | Neutral | 7360.85 | -1.86% | 0.02% | -1.90% | -3.97% | -3.50% | -3.13% | 0.90% | 2.09% | |
| BAJFINANCE | 2023/11/10 | 0.57 | Strong Down | Neutral | 7444.80 | -1.13% | -2.96% | -1.11% | -3.01% | -5.05% | -4.26% | -1.28% | 0.39% | |
| BAJFINANCE | 2023/11/15 | 2.02 | Strong Down | Neutral | 7224.30 | 1.91% | -0.05% | -2.16% | -1.68% | -1.33% | -1.42% | 2.31% | 5.03% | |
| BAJFINANCE | 2023/11/16 | 4.00 | Strong Down | 200MA-Support | 7362.45 | -1.92% | -3.99% | -3.52% | -3.18% | -3.92% | -1.40% | -0.74% | 3.67% | |
| BAJEL | 2023/12/19 | 0.00 | Unknown | Unknown | 190.00 | -5.00% | -9.74% | -14.24% | | | | | | |
| BAJAJHLDNG | 2023/12/21 | 0.59 | Strong Up | Bullish | 7742.95 | 1.22% | | | | | | | | |
| BAJAJHIND | 2023/12/01 | 0.27 | Sideways | Bullish | 31.30 | 6.39% | 3.67% | -3.35% | -6.87% | -13.90% | -10.54% | -10.86% | | |
| BAJAJHIND | 2023/12/11 | 1.65 | Sideways | 50MA-Resist | 28.35 | -0.53% | -1.59% | -1.06% | -1.23% | 4.76% | | | | |
| BAJAJHIND | 2023/12/08 | 2.46 | Sideways | Neutral | 26.95 | 5.19% | 4.64% | 3.53% | 4.08% | 3.90% | 3.53% | | | |
| BAJAJHIND | 2023/12/06 | 1.23 | Sideways | Bullish | 30.25 | -3.64% | -10.91% | -6.28% | -6.78% | -7.77% | -9.59% | | | |
| BAJAJHIND | 2023/11/30 | 0.24 | Sideways | Bullish | 31.60 | -0.95% | 5.38% | 2.69% | -4.27% | -7.75% | -11.23% | -10.92% | | |
| BAJAJHIND | 2023/12/07 | 2.59 | Sideways | 50MA-Support | 29.15 | -7.55% | -2.74% | -3.26% | -4.29% | -3.77% | -3.43% | | | |
| BAJAJHCARE | 2023/12/07 | 0.66 | Weak Down | Neutral | 374.20 | -0.29% | -2.19% | -2.11% | -2.20% | -1.71% | 2.54% | | | |
| BAJAJHCARE | 2023/11/10 | 1.46 | Strong Down | Neutral | 377.30 | 5.35% | 3.62% | 4.11% | 4.77% | 2.00% | -0.28% | -1.29% | -2.52% | |
| BAJAJHCARE | 2023/12/08 | 0.48 | Strong Down | Neutral | 373.10 | -1.90% | -1.82% | -1.92% | -1.42% | 1.86% | 2.44% | | | |
| BAJAJHCARE | 2023/12/05 | 1.17 | Strong Down | Neutral | 372.45 | 0.46% | 0.47% | 0.17% | -1.73% | -1.65% | 6.26% | | | |
| BAJAJHCARE | 2023/11/28 | 0.47 | Strong Down | Neutral | 376.25 | 0.70% | 3.16% | 2.39% | 1.26% | -1.01% | -2.64% | 5.18% | | |
| BAJAJHCARE | 2023/12/11 | 1.13 | Strong Down | Neutral | 366.00 | 0.08% | -0.01% | 0.49% | 3.84% | 6.12% | | | | |
| BAJAJHCARE | 2023/11/09 | 0.54 | Strong Down | Neutral | 396.45 | -4.83% | 0.26% | -1.39% | -0.92% | -0.29% | -4.52% | -3.90% | -7.69% | |
| BAJAJFINSV | 2023/12/21 | 0.82 | Strong Up | Bullish | 1666.85 | 0.31% | | | | | | | | |
| BAJAJELEC | 2023/11/13 | 2.06 | Strong Down | Bearish | 991.70 | 1.55% | 0.94% | -0.27% | -0.36% | -0.85% | 0.41% | 2.78% | 1.78% | |
| BAJAJELEC | 2023/12/20 | 1.35 | Sideways | 50MA-Resist | 993.40 | 0.22% | 1.60% | | | | | | | |
| BAJAJELEC | 2023/11/21 | 2.17 | Strong Down | Bearish | 983.25 | 1.00% | 1.84% | 0.92% | 1.14% | 1.28% | 3.67% | 2.96% | 2.65% | |
| BAJAJCON | 2023/11/30 | 0.50 | Weak Down | Neutral | 221.05 | 0.23% | 2.17% | 0.77% | -0.11% | -0.23% | -1.52% | -2.99% | | |
| BAJAJCON | 2023/12/21 | 0.79 | Sideways | Neutral | 214.45 | 0.09% | | | | | | | | |
| BAJAJCON | 2023/12/08 | 0.78 | Weak Down | Neutral | 218.80 | -0.11% | -0.18% | -1.53% | -0.50% | 0.80% | -1.90% | | | |
| BAJAJCON | 2023/12/13 | 1.29 | Weak Down | Neutral | 215.45 | 1.04% | 2.37% | 1.14% | 1.55% | -0.58% | | | | |
| BAJAJCON | 2023/12/14 | 0.98 | Weak Down | Neutral | 217.70 | 1.31% | 0.09% | 0.51% | -1.61% | -1.49% | | | | |
| BAJAJCON | 2023/12/20 | 1.42 | Sideways | Neutral | 214.20 | 0.12% | 0.21% | | | | | | | |
| BAJAJCON | 2023/12/07 | 0.72 | Weak Down | Neutral | 220.55 | -0.79% | -0.91% | -0.97% | -2.31% | -1.29% | -2.77% | | | |
| BAJAJCON | 2023/11/09 | 2.21 | Weak Up | BearCross-50MA | 219.85 | 2.82% | 2.39% | 0.61% | 0.66% | 2.64% | 1.43% | 2.73% | -2.00% | |
| BAIDFIN | 2023/11/15 | 0.87 | Sideways | Bearish | 21.85 | 0.92% | 2.06% | 0.00% | 0.00% | -0.92% | -0.46% | -1.83% | 3.20% | |
| BAIDFIN | 2023/12/07 | 0.89 | Sideways | Bearish | 21.45 | -1.40% | -0.93% | 3.73% | 8.86% | 6.99% | 1.86% | | | |
| BAIDFIN | 2023/11/28 | 1.75 | Sideways | Bearish | 21.20 | 1.18% | 2.59% | 2.36% | 2.12% | -0.47% | 4.95% | 6.60% | | |
| BAGFILMS | 2023/12/01 | 1.65 | Sideways | Bullish | 5.95 | 4.20% | 3.36% | 8.40% | 12.61% | 17.65% | 45.38% | 57.98% | | |
| BAFNAPH | 2023/11/10 | 1.91 | Sideways | Bearish | 81.95 | -0.37% | 2.20% | -2.56% | 2.26% | 6.28% | 6.83% | 20.44% | 25.69% | |
| BAFNAPH | 2023/12/20 | 0.37 | Weak Up | Bearish | 99.00 | -2.02% | -4.90% | | | | | | | |
| BAFNAPH | 2023/12/21 | 0.14 | Weak Up | 200MA-Support | 97.00 | -2.94% | | | | | | | | |
| BAFNAPH | 2023/11/16 | 3.60 | Sideways | Bearish | 79.85 | 4.95% | 9.08% | 9.20% | 8.70% | 9.52% | 12.15% | 23.86% | 22.04% | |
| AYMSYNTEX | 2023/11/22 | 0.82 | Sideways | 50MA-Resist | 65.95 | -0.53% | -0.61% | 0.91% | 6.29% | 3.41% | 4.09% | 7.51% | | |
| AYMSYNTEX | 2023/11/23 | 0.52 | Sideways | 50MA-Resist | 65.60 | -0.08% | 1.45% | 6.86% | 3.96% | 4.12% | 4.95% | 7.24% | | |
| AYMSYNTEX | 2023/11/24 | 0.76 | Sideways | Bearish | 65.55 | 1.53% | 6.94% | 4.04% | 4.20% | 7.55% | 5.72% | 11.44% | | |
| AYMSYNTEX | 2023/12/21 | 0.72 | Sideways | 50MA-Support | 71.15 | 1.05% | | | | | | | | |
| AXITA | 2023/12/21 | 0.56 | Sideways | 50MA-Support | 23.92 | 14.94% | | | | | | | | |
| AXITA | 2023/11/13 | 1.75 | Sideways | BearCross-50MA | 20.33 | -0.55% | -3.87% | -3.69% | -1.11% | 2.03% | 15.13% | 30.26% | 17.34% | |
| AXITA | 2023/11/15 | 1.95 | Sideways | BearCross-50MA | 20.21 | -3.34% | -3.15% | -0.56% | 2.60% | 5.57% | 18.92% | 41.93% | 15.40% | |
| AXITA | 2023/12/15 | 0.90 | Sideways | 200MA-Resist | 23.85 | -2.20% | 3.93% | -2.99% | 0.31% | 15.30% | | | | |
| AXITA | 2023/12/18 | 0.85 | Sideways | Bearish | 23.33 | 6.27% | -0.80% | 2.57% | 17.90% | | | | | |
| AXITA | 2023/12/20 | 1.10 | Sideways | 200MA-Resist | 23.14 | 3.40% | 18.85% | | | | | | | |
| AXITA | 2023/11/16 | 2.80 | Sideways | BearCross-50MA | 19.54 | 0.19% | 2.88% | 6.14% | 9.21% | 12.28% | 26.49% | 50.10% | 26.87% | |
| AXISCADES | 2023/11/30 | 0.94 | Strong Up | Bullish | 544.40 | 1.48% | 1.15% | -1.59% | 3.32% | 13.66% | 9.16% | 12.72% | | |
| AXISCADES | 2023/12/05 | 1.10 | Strong Up | 50MA-Support | 535.75 | 4.99% | 15.49% | 13.97% | 15.63% | 9.43% | 16.60% | | | |
| AXISBANK | 2023/12/20 | 1.03 | Strong Up | Bullish | 1110.25 | -1.34% | -1.98% | | | | | | | |
| AXISBANK | 2023/11/20 | 1.11 | Weak Up | 50MA-Resist | 988.70 | 0.31% | 0.95% | 1.05% | 2.00% | 3.28% | 14.54% | 14.39% | 10.79% | |
| AXISBANK | 2023/12/18 | 0.83 | Strong Up | Bullish | 1111.35 | 0.80% | -0.10% | -1.44% | -2.07% | | | | | |
| AXISBANK | 2023/12/21 | 1.11 | Strong Up | Bullish | 1095.40 | -0.65% | | | | | | | | |
| AWL | 2023/12/19 | 0.26 | Strong Up | Bearish | 363.00 | -4.70% | -3.22% | 0.62% | | | | | | |
| AWL | 2023/12/21 | 0.28 | Strong Up | 50MA-Support | 351.30 | 3.97% | | | | | | | | |
| AWL | 2023/11/10 | 2.03 | Weak Down | Bearish | 293.40 | 0.58% | 1.07% | 1.30% | 0.55% | 5.90% | 18.76% | 29.74% | 26.12% | |
| AWL | 2023/11/20 | 3.56 | Weak Down | Bearish | 310.70 | 2.93% | 1.17% | 1.51% | 2.01% | 12.15% | 22.51% | 20.28% | 13.07% | |
| AWL | 2023/12/20 | 0.51 | Strong Up | Bearish | 345.95 | 1.55% | 5.58% | | | | | | | |
| AWL | 2023/11/09 | 1.28 | Weak Down | Bearish | 300.55 | -2.38% | -1.81% | -1.33% | -1.11% | -1.85% | 5.46% | 15.21% | 21.59% | |
| AWHCL | 2023/12/12 | 0.57 | Strong Up | Bullish | 445.10 | 1.37% | 1.24% | 3.10% | 3.74% | 2.08% | | | | |
| AWHCL | 2023/12/20 | 0.63 | Strong Down | BearCross-50MA | 436.45 | 2.14% | 11.99% | | | | | | | |
| AWHCL | 2023/12/06 | 0.71 | Strong Up | Bullish | 459.45 | 2.24% | 0.69% | 0.08% | -3.12% | -1.80% | -5.01% | | | |
| AWHCL | 2023/12/05 | 0.86 | Strong Up | Bullish | 470.55 | -2.36% | -0.17% | -1.69% | -2.28% | -5.41% | -3.44% | | | |
| AWHCL | 2023/12/21 | 0.69 | Strong Down | BullCross-50MA | 445.80 | 9.65% | | | | | | | | |
| AVTNPL | 2023/12/21 | 0.66 | Sideways | BullCross-50MA | 90.50 | -0.06% | | | | | | | | |
| AVROIND | 2023/12/21 | 0.27 | Sideways | 50MA-Support | 110.15 | 0.77% | | | | | | | | |
| AVONMORE | 2023/12/20 | 3.20 | Sideways | Bullish | 78.50 | 1.59% | 0.64% | | | | | | | |
| AVONMORE | 2023/12/21 | 0.48 | Sideways | 50MA-Support | 79.75 | -0.94% | | | | | | | | |
| AVG | 2023/11/15 | 0.69 | Sideways | 50MA-Resist | 268.65 | -0.54% | 4.76% | 8.60% | 17.83% | 19.02% | 15.19% | 32.05% | 27.17% | |
| AVG | 2023/12/21 | 0.56 | Strong Up | Bullish | 328.45 | 2.74% | | | | | | | | |
| AVG | 2023/11/16 | 0.57 | Sideways | 50MA-Resist | 267.20 | 5.33% | 9.19% | 18.47% | 19.67% | 17.51% | 18.36% | 29.04% | 25.04% | |
| AVG | 2023/12/20 | 0.72 | Strong Up | Bullish | 317.65 | 3.40% | 6.23% | | | | | | | |
| AVANTIFEED | 2023/12/04 | 1.44 | Weak Down | 200MA-Support | 393.90 | 0.93% | 1.08% | 2.37% | 2.02% | 1.73% | 0.75% | | | |
| AVANTIFEED | 2023/11/13 | 0.58 | Strong Down | 200MA-Support | 393.80 | -1.17% | -0.09% | -0.76% | -0.28% | 0.63% | -0.89% | 1.10% | 1.21% | |
| AVANTIFEED | 2023/11/15 | 1.16 | Strong Down | BearCross-200MA | 389.20 | 1.09% | 0.41% | 0.90% | 1.82% | 1.52% | 0.68% | 3.61% | 1.97% | |
| AVALON | 2023/11/10 | 0.64 | Strong Down | Neutral | 472.35 | 1.79% | 1.83% | 1.38% | 0.94% | 1.21% | 5.99% | 6.94% | 10.96% | |
| AVALON | 2023/12/21 | 0.81 | Strong Up | BullCross-50MA | 535.15 | 3.04% | | | | | | | | |
| AVALON | 2023/11/09 | 0.73 | Strong Down | Neutral | 486.70 | -2.95% | -1.21% | -1.17% | -1.61% | -2.03% | -1.57% | 4.55% | 7.04% | |
| AVADHSUGAR | 2023/12/06 | 1.75 | Strong Up | 50MA-Support | 725.75 | -4.26% | -9.27% | -2.59% | -4.46% | -5.64% | -8.25% | | | |
| AVADHSUGAR | 2023/11/16 | 0.31 | Strong Up | BearCross-50MA | 684.45 | 1.97% | 6.33% | 7.33% | 8.00% | 22.03% | 17.84% | -3.80% | 2.64% | |
| AVADHSUGAR | 2023/11/13 | 0.29 | Strong Up | 50MA-Support | 696.50 | 0.53% | -1.73% | 0.20% | 4.49% | 5.47% | 20.17% | 4.20% | -1.10% | |
| AVADHSUGAR | 2023/12/07 | 3.14 | Strong Up | 50MA-Resist | 694.85 | -5.24% | 1.74% | -0.21% | -1.44% | -1.35% | -0.76% | | | |
| AVADHSUGAR | 2023/12/08 | 1.44 | Strong Up | Neutral | 658.45 | 7.37% | 5.31% | 4.01% | 4.10% | 4.62% | 3.29% | | | |
| AUTOIND | 2023/12/21 | 0.49 | Weak Up | Bullish | 131.95 | 0.99% | | | | | | | | |
| AUTOIND | 2023/11/13 | 1.12 | Sideways | 50MA-Support | 103.35 | 0.29% | -1.16% | 0.10% | -1.79% | -3.39% | -6.19% | 26.56% | 25.50% | |
| AUTOIND | 2023/11/24 | 2.40 | Sideways | 50MA-Resist | 97.30 | 0.10% | -0.36% | 0.46% | 2.21% | 14.23% | 40.75% | 33.20% | | |
| AUTOIND | 2023/11/22 | 1.39 | Sideways | 50MA-Resist | 99.35 | -0.75% | -2.06% | -1.96% | -2.42% | -1.61% | 42.43% | 30.75% | | |
| AUTOIND | 2023/12/20 | 1.05 | Weak Up | Bullish | 129.40 | 1.97% | 2.98% | | | | | | | |
| AUTOAXLES | 2023/11/30 | 0.88 | Strong Up | 50MA-Support | 2284.40 | 1.13% | 0.93% | -3.29% | -2.83% | -1.74% | -2.86% | -5.33% | | |
| AUTOAXLES | 2023/11/29 | 0.68 | Strong Up | 50MA-Support | 2292.90 | -0.37% | 0.75% | 0.55% | -3.65% | -3.19% | -3.22% | -6.04% | | |
| AUTOAXLES | 2023/12/21 | 0.84 | Strong Down | Neutral | 2162.60 | 1.85% | | | | | | | | |
| AUTOAXLES | 2023/11/28 | 0.73 | Strong Up | 50MA-Support | 2304.30 | -0.49% | -0.86% | 0.25% | 0.06% | -4.13% | -4.31% | -3.62% | | |
| AUTOAXLES | 2023/12/20 | 1.32 | Strong Down | Neutral | 2154.30 | 0.39% | 2.24% | | | | | | | |
| AUTOAXLES | 2023/12/05 | 4.31 | Strong Up | BearCross-50MA | 2209.15 | 0.48% | 1.60% | 1.46% | -0.14% | -0.19% | 0.53% | | | |
| AUTOAXLES | 2023/12/06 | 2.03 | Strong Up | Bearish | 2219.80 | 1.12% | 0.97% | -0.61% | -0.67% | -0.03% | -2.95% | | | |
| AURUM | 2023/12/13 | 0.35 | Sideways | 50MA-Resist | 128.10 | 9.37% | 9.68% | 7.61% | 8.31% | 3.12% | | | | |
| AURUM | 2023/11/16 | 1.30 | Sideways | 50MA-Support | 130.25 | 1.46% | 3.15% | 2.15% | 3.38% | 3.34% | 1.04% | -0.27% | 6.53% | |
| AUROPHARMA | 2023/12/06 | 0.77 | Strong Up | Bullish | 1016.65 | 0.72% | 0.07% | -1.20% | -0.53% | 1.89% | 1.59% | | | |
| AUROPHARMA | 2023/12/08 | 0.41 | Strong Up | Bullish | 1017.40 | -1.27% | -0.60% | 1.81% | 2.75% | 0.88% | 4.82% | | | |
| AUROPHARMA | 2023/12/11 | 1.07 | Strong Up | Bullish | 1004.45 | 0.68% | 3.13% | 4.07% | 2.19% | 1.76% | | | | |
| AURIONPRO | 2023/11/29 | 0.68 | Strong Up | Bullish | 1754.70 | 0.10% | 5.05% | 10.30% | 12.67% | 9.96% | 11.08% | 15.94% | | |
| AUBANK | 2023/12/13 | 1.36 | Strong Up | Bullish | 735.50 | 3.33% | 3.10% | 1.79% | -0.57% | 3.34% | | | | |
| ATULAUTO | 2023/12/08 | 0.58 | Weak Down | 50MA-Resist | 607.35 | 2.02% | 0.95% | 1.71% | 0.29% | -0.89% | -5.72% | | | |
| ATULAUTO | 2023/12/21 | 1.94 | Weak Down | Neutral | 570.60 | 0.35% | | | | | | | | |
| ATULAUTO | 2023/11/20 | 0.44 | Weak Up | 50MA-Support | 613.00 | -0.12% | 3.02% | 1.87% | 1.66% | -0.29% | -0.41% | 0.02% | -6.92% | |
| ATULAUTO | 2023/12/15 | 1.07 | Weak Down | 50MA-Resist | 601.95 | 1.15% | 0.67% | -4.17% | -5.21% | -4.88% | | | | |
| ATULAUTO | 2023/12/20 | 1.78 | Weak Down | 50MA-Resist | 576.85 | -1.08% | -0.74% | | | | | | | |
| ATULAUTO | 2023/12/01 | 0.56 | Weak Down | BearCross-50MA | 611.40 | 1.18% | -0.15% | -0.85% | -0.56% | -0.66% | -1.55% | -6.35% | | |
| ATUL | 2023/11/22 | 0.50 | Strong Down | Bearish | 6509.55 | 1.58% | 0.48% | 0.25% | 1.95% | 1.37% | 5.63% | 6.95% | | |
| ATLANTAA | 2023/12/08 | 0.67 | Sideways | Bullish | 21.95 | -3.42% | 1.37% | 6.38% | 11.62% | 17.08% | 7.74% | | | |
| ATL | 2023/12/20 | 0.89 | Sideways | Bullish | 49.70 | 2.31% | 4.43% | | | | | | | |
| ATL | 2023/12/18 | 1.01 | Sideways | Bullish | 51.90 | 0.00% | -4.24% | -2.02% | 0.00% | | | | | |
| ATL | 2023/12/21 | 0.57 | Sideways | Bullish | 50.85 | 2.06% | | | | | | | | |
| ATL | 2023/12/01 | 0.67 | Sideways | Bullish | 50.10 | 2.30% | 3.29% | 6.89% | 4.39% | 8.98% | 3.49% | 3.59% | | |
| ATGL | 2023/11/09 | 0.54 | Strong Down | Bearish | 535.00 | 0.84% | 1.31% | 0.89% | 0.27% | -0.18% | 0.36% | 36.87% | 87.77% | |
| ATGL | 2023/11/10 | 0.35 | Strong Down | Bearish | 539.50 | 0.46% | 0.05% | -0.57% | -1.01% | -1.57% | 19.41% | 62.72% | 94.91% | |
| ATGL | 2023/12/21 | 0.30 | Strong Up | Bearish | 985.00 | 1.15% | | | | | | | | |
| ATGL | 2023/12/20 | 0.44 | Strong Up | Bearish | 960.70 | 2.53% | 3.71% | | | | | | | |
| ATGL | 2023/11/20 | 0.54 | Strong Down | Bearish | 531.05 | 1.79% | 0.11% | -0.08% | 1.11% | 21.31% | 65.30% | 109.81% | 85.48% | |
| ATFL | 2023/11/17 | 0.52 | Weak Down | Bearish | 777.15 | 1.41% | 3.18% | 4.66% | 5.03% | 4.88% | 12.02% | 8.57% | 9.49% | |
| ATFL | 2023/12/21 | 0.36 | Strong Up | BullCross-200MA | 845.70 | 1.12% | | | | | | | | |
| ATAM | 2023/11/08 | 1.27 | Weak Down | Neutral | 147.95 | 1.05% | 1.79% | 2.06% | -2.74% | -2.77% | 11.29% | 27.27% | 44.07% | 37.51% |
| ATAM | 2023/12/21 | 1.14 | Strong Up | Bullish | 201.30 | 1.07% | | | | | | | | |
| ATAM | 2023/11/15 | 3.61 | Weak Down | Neutral | 143.90 | -0.03% | 0.56% | 2.19% | 4.76% | 9.87% | 28.46% | 52.19% | 51.67% | |
| ATALREAL | 2023/11/30 | 0.26 | Sideways | Bearish | 13.50 | -1.85% | -3.70% | -5.56% | -7.41% | -5.56% | -10.00% | -7.41% | | |
| ATALREAL | 2023/12/13 | 0.34 | Sideways | Bearish | 11.95 | 1.67% | 3.35% | 2.93% | 4.18% | 2.93% | | | | |
| ATALREAL | 2023/12/12 | 0.27 | Sideways | Bearish | 12.20 | -2.05% | -0.41% | 1.23% | 0.82% | 2.05% | | | | |
| ATALREAL | 2023/11/29 | 0.07 | Sideways | Bearish | 13.75 | -1.82% | -3.64% | -5.45% | -7.27% | -9.09% | -13.09% | -10.55% | | |
| ATALREAL | 2023/12/05 | 0.40 | Sideways | Bearish | 12.75 | -1.96% | 0.00% | -0.39% | -2.35% | -4.31% | -2.35% | | | |
| ATALREAL | 2023/12/04 | 0.34 | Sideways | Bearish | 13.00 | -1.92% | -3.85% | -1.92% | -2.31% | -4.23% | -5.38% | | | |
| ATALREAL | 2023/12/07 | 2.60 | Sideways | Bearish | 12.75 | -0.39% | -2.35% | -4.31% | -6.27% | -4.71% | -1.96% | | | |
| ATALREAL | 2023/12/01 | 0.17 | Sideways | Bearish | 13.25 | -1.89% | -3.77% | -5.66% | -3.77% | -4.15% | -6.79% | -3.77% | | |
| ATALREAL | 2023/12/06 | 0.13 | Sideways | Bearish | 12.50 | 2.00% | 1.60% | -0.40% | -2.40% | -4.40% | -1.60% | | | |
| ATALREAL | 2023/11/28 | 0.07 | Sideways | Bearish | 14.00 | -1.79% | -3.57% | -5.36% | -7.14% | -8.93% | -12.86% | -11.07% | | |
| ATALREAL | 2023/12/14 | 1.74 | Sideways | Bearish | 12.15 | 1.65% | 1.23% | 2.47% | 1.23% | 2.88% | | | | |
| ASTRON | 2023/11/30 | 0.21 | Sideways | 200MA-Support | 28.70 | 1.22% | 1.57% | 0.87% | 5.75% | 7.32% | 4.36% | 1.39% | | |
| ASTRON | 2023/11/29 | 0.21 | Sideways | Neutral | 28.85 | -0.52% | 0.69% | 1.04% | 0.35% | 5.20% | 5.03% | -0.52% | | |
| ASTRON | 2023/12/20 | 1.91 | Sideways | 50MA-Resist | 28.70 | 1.39% | 1.05% | | | | | | | |
| ASTRON | 2023/12/19 | 0.77 | Sideways | BearCross-50MA | 29.55 | -2.88% | -1.52% | -1.86% | | | | | | |
| ASTRON | 2023/12/21 | 0.77 | Sideways | 50MA-Resist | 29.10 | -0.34% | | | | | | | | |
| ASTRAZEN | 2023/11/13 | 0.75 | Strong Up | 50MA-Support | 4630.95 | -0.41% | 0.58% | 0.85% | 0.49% | 1.09% | 2.17% | 3.83% | 0.01% | |
| ASTRAZEN | 2023/11/15 | 0.73 | Strong Up | 50MA-Support | 4611.85 | 0.99% | 1.27% | 0.90% | 1.51% | 1.15% | 3.34% | 5.01% | 1.18% | |
| ASTRAMICRO | 2023/12/19 | 1.63 | Strong Up | Bullish | 622.35 | -4.06% | -1.99% | -2.23% | | | | | | |
| ASTRAMICRO | 2023/12/20 | 1.36 | Strong Up | Bullish | 597.10 | 2.15% | 1.91% | | | | | | | |
| ASTRAMICRO | 2023/12/21 | 0.59 | Strong Up | Bullish | 609.95 | -0.24% | | | | | | | | |
| ASTRAL | 2023/12/13 | 0.64 | Strong Up | 50MA-Support | 1921.00 | 1.51% | 2.06% | 1.06% | -0.63% | -2.92% | | | | |
| ASTRAL | 2023/12/20 | 1.65 | Strong Up | BearCross-50MA | 1865.00 | 1.03% | 3.69% | | | | | | | |
| ASTRAL | 2023/12/21 | 0.85 | Weak Up | 50MA-Resist | 1884.15 | 2.64% | | | | | | | | |
| ASTRAL | 2023/12/11 | 0.74 | Strong Up | 50MA-Support | 1950.60 | -1.14% | -1.52% | -0.03% | 0.51% | -0.48% | | | | |
| ASTERDM | 2023/11/28 | 2.81 | Sideways | BearCross-50MA | 332.65 | 18.88% | 14.96% | 20.62% | 20.47% | 22.04% | 20.11% | 18.86% | | |
| ASTERDM | 2023/12/20 | 0.21 | Strong Up | Bullish | 386.40 | 0.58% | 2.47% | | | | | | | |
| ASTERDM | 2023/12/18 | 0.10 | Strong Up | Bullish | 395.60 | -0.05% | -2.33% | -1.76% | 0.09% | | | | | |
| ASTERDM | 2023/12/15 | 0.49 | Strong Up | Bullish | 395.70 | -0.03% | -0.08% | -2.35% | -1.78% | 0.06% | | | | |
| ASTEC | 2023/12/01 | 2.99 | Strong Down | Bearish | 1169.70 | -1.23% | -0.18% | 1.84% | 2.98% | 1.49% | 0.19% | -5.15% | | |
| ASTEC | 2023/11/30 | 3.17 | Strong Down | Bearish | 1190.10 | -1.71% | -2.92% | -1.89% | 0.10% | 1.21% | -3.59% | -5.97% | | |
| ASTEC | 2023/12/21 | 0.99 | Strong Down | Bearish | 1119.00 | -0.85% | | | | | | | | |
| ASTEC | 2023/12/20 | 1.27 | Strong Down | Bearish | 1127.55 | -0.76% | -1.61% | | | | | | | |
| ASTEC | 2023/12/04 | 2.64 | Weak Down | Bearish | 1155.35 | 1.06% | 3.11% | 4.26% | 2.75% | 3.62% | 0.06% | | | |
| ASTEC | 2023/12/14 | 1.56 | Strong Down | Bearish | 1147.40 | 2.14% | 0.75% | -0.19% | -1.73% | -2.48% | | | | |
| ASTEC | 2023/12/19 | 1.81 | Strong Down | Bearish | 1145.25 | -1.55% | -2.29% | -3.13% | | | | | | |
| ASPINWALL | 2023/11/13 | 4.68 | Weak Down | 200MA-Support | 230.50 | -0.02% | 0.67% | 2.56% | 0.24% | 5.01% | 1.93% | 15.03% | 8.92% | |
| ASPINWALL | 2023/12/20 | 0.54 | Weak Up | BearCross-50MA | 240.80 | -0.27% | 5.63% | | | | | | | |
| ASMS | 2023/12/15 | 0.73 | Sideways | Bullish | 17.80 | 1.97% | 1.69% | -0.28% | -2.25% | -4.21% | | | | |
| ASMS | 2023/11/30 | 3.23 | Sideways | Bullish | 17.90 | 1.96% | 3.91% | 5.59% | 3.63% | 1.68% | -0.28% | -2.79% | | |
| ASMS | 2023/12/21 | 0.66 | Sideways | Bullish | 17.40 | -2.01% | | | | | | | | |
| ASMS | 2023/11/29 | 2.17 | Sideways | Bullish | 17.55 | 1.99% | 3.99% | 5.98% | 7.69% | 5.70% | 3.70% | 1.14% | | |
| ASMS | 2023/11/28 | 0.78 | Sideways | Bullish | 17.90 | -1.96% | 0.00% | 1.96% | 3.91% | 5.59% | 2.79% | 1.12% | | |
| ASKAUTOLTD | 2023/12/05 | 0.00 | Strong Down | Unknown | 285.75 | 0.26% | 0.23% | -2.99% | -2.10% | 0.23% | 0.38% | | | |
| ASKAUTOLTD | 2023/11/20 | 0.00 | Unknown | Unknown | 300.10 | -0.52% | -3.07% | -2.33% | -1.87% | -1.30% | -4.78% | -4.57% | -6.58% | |
| ASKAUTOLTD | 2023/11/22 | 0.00 | Unknown | Unknown | 290.90 | 0.76% | 1.24% | 1.82% | 0.88% | 1.34% | -1.55% | -0.41% | | |
| ASKAUTOLTD | 2023/11/15 | 0.00 | Unknown | Unknown | 310.10 | 1.21% | 0.02% | -3.22% | -3.72% | -6.19% | -4.93% | -7.64% | -9.11% | |
| ASKAUTOLTD | 2023/12/20 | 0.73 | Weak Down | Unknown | 276.35 | 1.45% | 1.27% | | | | | | | |
| ASKAUTOLTD | 2023/12/08 | 0.00 | Strong Down | Unknown | 277.20 | 0.92% | 3.32% | 5.05% | 4.51% | 3.59% | 0.96% | | | |
| ASKAUTOLTD | 2023/12/04 | 0.00 | Strong Down | Unknown | 289.50 | -1.30% | -1.04% | -1.07% | -4.25% | -3.37% | -2.64% | | | |
| ASKAUTOLTD | 2023/12/21 | 1.14 | Weak Down | Unknown | 280.35 | -0.18% | | | | | | | | |
| ASIANTILES | 2023/11/24 | 0.34 | Sideways | Bullish | 76.30 | -0.72% | -0.66% | -2.49% | -3.47% | -4.13% | -1.90% | -4.00% | | |
| ASIANTILES | 2023/12/13 | 1.44 | Sideways | Neutral | 73.50 | 0.75% | 0.48% | -0.34% | -0.20% | -4.76% | | | | |
| ASIANTILES | 2023/12/04 | 0.73 | Sideways | BearCross-50MA | 73.15 | 0.41% | 1.30% | 2.46% | 2.12% | 2.32% | 0.14% | | | |
| ASIANTILES | 2023/11/28 | 0.34 | Sideways | Bullish | 75.75 | 0.07% | -1.78% | -2.77% | -3.43% | -3.04% | -4.95% | -3.17% | | |
| ASIANTILES | 2023/11/20 | 0.32 | Sideways | Bullish | 78.05 | 0.77% | 0.19% | -1.02% | -2.24% | -2.95% | -5.89% | -7.75% | -9.48% | |
| ASIANTILES | 2023/12/05 | 0.85 | Sideways | 50MA-Resist | 73.45 | 0.88% | 2.04% | 1.70% | 1.91% | -1.97% | -0.14% | | | |
| ASIANTILES | 2023/12/01 | 0.59 | Sideways | BearCross-50MA | 73.65 | -0.68% | -0.27% | 0.61% | 1.77% | 1.43% | 0.27% | -2.72% | | |
| ASIANTILES | 2023/11/17 | 0.35 | Sideways | Bullish | 78.20 | -0.19% | 0.58% | 0.00% | -1.21% | -2.43% | -6.46% | -4.28% | -10.49% | |
| ASIANTILES | 2023/11/30 | 0.47 | Sideways | 50MA-Support | 74.40 | -1.01% | -1.68% | -1.28% | -0.40% | 0.74% | -0.47% | -5.04% | | |
| ASIANTILES | 2023/12/20 | 1.72 | Sideways | Neutral | 70.00 | 0.93% | 2.36% | | | | | | | |
| ASIANTILES | 2023/11/23 | 0.31 | Sideways | Bullish | 77.25 | -1.23% | -1.94% | -1.88% | -3.69% | -4.66% | -3.30% | -4.40% | | |
| ASIANTILES | 2023/12/21 | 0.90 | Sideways | Neutral | 70.65 | 1.42% | | | | | | | | |
| ASIANTILES | 2023/11/16 | 0.27 | Sideways | Bullish | 79.85 | -2.07% | -2.25% | -1.50% | -2.07% | -3.26% | -7.76% | -6.45% | -8.14% | |
| ASIANTILES | 2023/12/12 | 2.04 | Sideways | 50MA-Resist | 72.00 | 2.08% | 2.85% | 2.57% | 1.74% | 1.87% | | | | |
| ASIANENE | 2023/11/21 | 0.87 | Sideways | BearCross-50MA | 169.80 | 1.74% | 0.82% | 5.86% | 11.13% | 16.67% | 47.64% | 59.19% | 67.29% | |
| ASIANENE | 2023/11/20 | 0.67 | Sideways | 50MA-Support | 177.45 | -4.31% | -2.65% | -3.52% | 1.30% | 6.34% | 35.62% | 49.82% | 58.10% | |
| ASHOKLEY | 2023/12/13 | 1.20 | Sideways | BullCross-50MA | 174.25 | 1.00% | 0.03% | 0.60% | 0.60% | -2.44% | | | | |
| ASHOKLEY | 2023/12/21 | 1.40 | Sideways | 200MA-Support | 169.35 | 1.56% | | | | | | | | |
| ASHOKLEY | 2023/12/12 | 0.91 | Sideways | BearCross-50MA | 172.20 | 1.19% | 2.21% | 1.22% | 1.80% | 1.80% | | | | |
| ASHOKLEY | 2023/12/20 | 1.55 | Sideways | BearCross-50MA | 170.00 | -0.38% | 1.18% | | | | | | | |
| ASHOKAMET | 2023/11/22 | 2.11 | Sideways | BullCross-50MA | 20.40 | 0.98% | 1.23% | 0.00% | 0.49% | -0.49% | 4.17% | 22.79% | | |
| ASHOKAMET | 2023/11/21 | 0.60 | Sideways | 50MA-Support | 19.80 | 3.03% | 4.04% | 4.29% | 3.03% | 3.54% | 5.56% | 27.53% | 27.02% | |
| ASHOKA | 2023/12/20 | 1.15 | Sideways | BearCross-50MA | 135.45 | 1.37% | 1.48% | | | | | | | |
| ASHOKA | 2023/12/21 | 0.68 | Sideways | 50MA-Resist | 137.30 | 0.11% | | | | | | | | |
| ASHOKA | 2023/11/24 | 1.28 | Sideways | Bullish | 134.05 | 1.72% | 0.48% | 4.74% | 2.87% | 5.15% | 11.94% | 9.51% | | |
| ASHIMASYN | 2023/12/04 | 0.34 | Sideways | Bullish | 15.95 | -0.94% | 2.19% | 6.58% | 3.76% | 4.08% | 12.85% | | | |
| ASHIMASYN | 2023/12/06 | 0.87 | Sideways | 50MA-Support | 16.30 | 4.29% | 1.53% | 1.84% | -0.31% | -0.31% | 2.45% | | | |
| ASHIMASYN | 2023/12/01 | 0.34 | Sideways | Bullish | 15.80 | 0.95% | 0.00% | 3.16% | 7.59% | 4.75% | 20.57% | 13.29% | | |
| ASHIMASYN | 2023/12/08 | 0.96 | Sideways | 50MA-Support | 16.55 | 0.30% | -1.81% | -1.81% | -2.72% | 15.11% | 8.16% | | | |
| ASHIMASYN | 2023/11/10 | 0.45 | Sideways | 50MA-Support | 14.60 | 5.14% | 11.99% | 10.27% | 18.84% | 16.44% | 10.96% | 8.22% | 10.27% | |
| ASHIMASYN | 2023/11/09 | 0.51 | Sideways | 50MA-Support | 14.80 | -1.35% | 3.72% | 10.47% | 8.78% | 17.23% | 10.47% | 7.77% | 9.80% | |
| ASHIANA | 2023/12/12 | 0.70 | Weak Up | Bullish | 250.50 | 0.66% | 2.95% | 3.77% | 3.31% | 3.19% | | | | |
| ASHIANA | 2023/12/13 | 2.32 | Weak Up | Bullish | 252.15 | 2.28% | 3.09% | 2.64% | 2.52% | 3.47% | | | | |
| ASHAPURMIN | 2023/12/20 | 0.66 | Strong Up | Bullish | 410.75 | 0.46% | 1.90% | | | | | | | |
| ASHAPURMIN | 2023/12/21 | 0.69 | Strong Up | Bullish | 412.65 | 1.43% | | | | | | | | |
| ASALCBR | 2023/11/17 | 0.95 | Weak Down | BearCross-50MA | 458.40 | -2.25% | -1.41% | -2.48% | -1.91% | -0.65% | -0.99% | 2.43% | 0.08% | |
| ASALCBR | 2023/11/22 | 0.88 | Weak Down | 50MA-Resist | 447.05 | 0.58% | 1.87% | 2.65% | 2.23% | 1.72% | 5.38% | 2.29% | | |
| ASALCBR | 2023/12/21 | 0.78 | Weak Up | 50MA-Resist | 456.80 | 3.40% | | | | | | | | |
| ASALCBR | 2023/11/20 | 0.64 | Weak Down | 50MA-Resist | 448.10 | 0.86% | -0.23% | 0.35% | 1.63% | 2.41% | 3.20% | 3.97% | 1.94% | |
| ASAL | 2023/12/20 | 1.95 | Sideways | BearCross-50MA | 399.15 | 2.54% | 4.11% | | | | | | | |
| ASAL | 2023/12/07 | 0.63 | Weak Up | 50MA-Support | 416.55 | 0.41% | -0.22% | -0.73% | 0.49% | 1.22% | -1.74% | | | |
| ASAL | 2023/12/11 | 0.66 | Weak Up | 50MA-Support | 415.65 | -0.52% | 0.71% | 1.44% | -0.43% | -0.10% | | | | |
| ASAL | 2023/12/06 | 0.63 | Weak Up | 50MA-Support | 417.95 | -0.33% | 0.07% | -0.55% | -1.06% | 0.16% | -4.50% | | | |
| ASAHISONG | 2023/12/21 | 1.28 | Sideways | 50MA-Support | 294.35 | -1.32% | | | | | | | | |
| ASAHISONG | 2023/11/28 | 0.24 | Strong Up | Bullish | 286.40 | -0.02% | 0.03% | -0.59% | -2.04% | -2.11% | 1.08% | 3.89% | | |
| ASAHISONG | 2023/12/01 | 0.21 | Strong Up | Bullish | 284.70 | -1.46% | -1.53% | -0.26% | 0.26% | -0.39% | 1.98% | 2.02% | | |
| ASAHISONG | 2023/12/05 | 0.76 | Strong Up | Bullish | 280.35 | 1.28% | 1.82% | 1.16% | 1.16% | 3.26% | 6.14% | | | |
| ASAHISONG | 2023/11/29 | 0.18 | Strong Up | Bullish | 286.35 | 0.05% | -0.58% | -2.03% | -2.10% | -0.84% | 0.26% | -0.07% | | |
| ASAHISONG | 2023/12/04 | 0.29 | Strong Up | Bullish | 280.55 | -0.07% | 1.21% | 1.75% | 1.09% | 1.09% | 1.16% | | | |
| ASAHIINDIA | 2023/12/11 | 1.25 | Sideways | Neutral | 550.65 | -0.93% | 1.20% | -0.35% | 2.38% | 2.94% | | | | |
| ASAHIINDIA | 2023/12/12 | 3.91 | Weak Up | Neutral | 545.55 | 2.14% | 0.59% | 3.34% | 3.90% | 3.08% | | | | |
| ASAHIINDIA | 2023/12/08 | 0.97 | Sideways | Neutral | 556.90 | -1.12% | -2.04% | 0.06% | -1.46% | 1.23% | 0.98% | | | |
| ASAHIINDIA | 2023/11/28 | 0.85 | Weak Down | Neutral | 558.20 | 1.62% | 1.91% | 2.17% | 4.21% | 3.83% | -2.27% | 0.74% | | |
| ARVSMART | 2023/12/21 | 0.44 | Strong Up | Bullish | 417.55 | 1.02% | | | | | | | | |
| ARVSMART | 2023/12/20 | 0.64 | Strong Up | Bullish | 413.20 | 1.05% | 2.08% | | | | | | | |
| ARVINDFASN | 2023/12/06 | 0.40 | Strong Up | Bullish | 422.60 | 0.00% | -3.62% | -5.00% | -6.07% | -3.87% | -7.69% | | | |
| ARVINDFASN | 2023/12/08 | 0.48 | Strong Up | Bullish | 407.30 | -1.44% | -2.54% | -0.26% | -0.96% | -0.61% | 1.19% | | | |
| ARVINDFASN | 2023/12/21 | 1.04 | Weak Down | 50MA-Support | 399.80 | 3.09% | | | | | | | | |
| ARVINDFASN | 2023/12/20 | 0.72 | Weak Down | Bullish | 390.10 | 2.49% | 5.65% | | | | | | | |
| ARVINDFASN | 2023/12/12 | 0.36 | Strong Up | Bullish | 396.95 | 2.34% | 1.62% | 1.98% | 1.95% | 4.42% | | | | |
| ARVINDFASN | 2023/12/11 | 0.50 | Strong Up | Bullish | 401.45 | -1.12% | 1.20% | 0.49% | 0.83% | 0.81% | | | | |
| ARTNIRMAN | 2023/11/23 | 6.29 | Sideways | 50MA-Resist | 46.10 | 4.99% | 9.00% | 9.54% | 11.17% | 12.36% | 6.62% | 19.31% | | |
| ARTEMISMED | 2023/12/13 | 1.26 | Weak Up | 50MA-Support | 163.65 | 0.09% | 0.89% | 4.37% | 9.10% | 6.20% | | | | |
| ARTEMISMED | 2023/12/12 | 0.80 | Weak Up | Bullish | 166.60 | -1.77% | -1.68% | -0.90% | 2.52% | 7.17% | | | | |
| ARSHIYA | 2023/11/21 | 2.35 | Sideways | Bearish | 4.00 | -5.00% | -2.50% | -6.25% | -10.00% | -10.00% | 11.25% | 58.75% | 100.00% | |
| ARSHIYA | 2023/11/23 | 4.51 | Sideways | Bearish | 3.90 | -3.85% | -7.69% | -7.69% | -3.85% | 0.00% | 35.90% | 78.21% | | |
| ARSHIYA | 2023/11/22 | 3.27 | Sideways | Bearish | 3.80 | 2.63% | -1.32% | -5.26% | -5.26% | -1.32% | 27.63% | 75.00% | | |
| ARSHIYA | 2023/11/24 | 3.57 | Sideways | Bearish | 3.75 | -4.00% | -4.00% | 0.00% | 4.00% | 8.00% | 54.67% | 93.33% | | |
| ARSHIYA | 2023/11/28 | 1.95 | Sideways | Bearish | 3.60 | 0.00% | 4.17% | 8.33% | 12.50% | 18.06% | 68.06% | 111.11% | | |
| ARSHIYA | 2023/11/29 | 4.47 | Sideways | Bearish | 3.60 | 4.17% | 8.33% | 12.50% | 18.06% | 23.61% | 76.39% | 102.78% | | |
| ARROWGREEN | 2023/12/15 | 0.32 | Weak Down | 50MA-Resist | 428.50 | -0.81% | -0.82% | -4.32% | -3.98% | -2.49% | | | | |
| ARROWGREEN | 2023/12/20 | 0.65 | Weak Down | 50MA-Resist | 410.00 | 0.35% | 1.91% | | | | | | | |
| ARROWGREEN | 2023/12/18 | 0.49 | Weak Down | 50MA-Resist | 425.05 | -0.01% | -3.54% | -3.20% | -1.69% | | | | | |
| ARROWGREEN | 2023/12/21 | 0.40 | Weak Down | Neutral | 411.45 | 1.56% | | | | | | | | |
| ARROWGREEN | 2023/11/29 | 0.57 | Strong Up | Bullish | 421.70 | 8.17% | 6.90% | 7.70% | 5.18% | 4.14% | 3.24% | -2.77% | | |
| ARROWGREEN | 2023/11/10 | 2.31 | Strong Up | 50MA-Support | 444.40 | -0.08% | -0.51% | 0.95% | 7.13% | 5.04% | -1.69% | -0.19% | -2.91% | |
| AROGRANITE | 2023/11/09 | 0.53 | Sideways | Neutral | 47.35 | 0.42% | 2.64% | 3.80% | 6.97% | 5.49% | 2.32% | 3.27% | 8.34% | |
| AROGRANITE | 2023/12/21 | 0.34 | Sideways | Neutral | 49.25 | -0.91% | | | | | | | | |
| AROGRANITE | 2023/12/20 | 1.23 | Sideways | 50MA-Resist | 49.50 | -0.51% | -1.41% | | | | | | | |
| AROGRANITE | 2023/11/08 | 0.40 | Sideways | Neutral | 47.55 | -0.42% | 0.00% | 2.21% | 3.36% | 6.52% | 2.21% | 3.05% | 6.62% | 2.63% |
| AROGRANITE | 2023/11/10 | 0.81 | Sideways | 200MA-Support | 47.55 | 2.21% | 3.36% | 6.52% | 5.05% | 2.73% | 2.00% | 7.89% | 6.73% | |
| ARMANFIN | 2023/11/16 | 0.60 | Strong Down | Neutral | 2112.90 | -4.05% | 3.50% | 2.31% | 4.18% | 4.15% | 1.45% | 7.26% | 14.86% | |
| ARMANFIN | 2023/11/15 | 0.72 | Strong Down | Neutral | 2143.75 | -1.44% | -5.43% | 2.01% | 0.84% | 2.68% | -0.44% | 7.21% | 9.84% | |
| ARMANFIN | 2023/11/10 | 0.71 | Strong Up | Neutral | 2136.65 | -0.02% | 0.33% | -1.11% | -5.12% | 2.35% | 0.75% | 1.37% | 10.47% | |
| ARMANFIN | 2023/11/17 | 2.83 | Strong Down | Neutral | 2027.30 | 7.87% | 6.63% | 8.58% | 8.55% | 7.58% | 6.15% | 13.29% | 14.08% | |
| ARMANFIN | 2023/11/08 | 1.06 | Strong Up | Neutral | 2156.25 | -0.82% | -0.91% | -0.93% | -0.58% | -2.01% | 2.06% | -0.59% | 10.21% | 21.03% |
| ARMANFIN | 2023/11/09 | 0.95 | Strong Up | Neutral | 2138.60 | -0.09% | -0.11% | 0.24% | -1.20% | -5.20% | 1.98% | 0.62% | 13.11% | |
| ARIHANTSUP | 2023/12/21 | 1.04 | Weak Up | Bullish | 263.55 | -0.76% | | | | | | | | |
| ARIHANTSUP | 2023/12/20 | 1.62 | Weak Up | Bullish | 247.75 | 6.38% | 5.57% | | | | | | | |
| ARIHANTCAP | 2023/11/21 | 1.42 | Sideways | Neutral | 67.00 | 2.76% | 8.06% | 9.55% | 8.73% | 8.73% | 4.70% | 8.06% | 4.70% | |
| ARIHANTCAP | 2023/12/21 | 0.67 | Sideways | 50MA-Resist | 69.15 | 1.45% | | | | | | | | |
| ARIHANTCAP | 2023/12/20 | 1.57 | Sideways | BearCross-50MA | 69.15 | 0.00% | 1.45% | | | | | | | |
| ARIHANTCAP | 2023/11/17 | 0.69 | Sideways | 50MA-Resist | 68.05 | -2.13% | -1.54% | 1.18% | 6.39% | 7.86% | 1.69% | 6.47% | 1.62% | |
| ARIHANTCAP | 2023/11/10 | 0.37 | Sideways | BullCross-50MA | 69.05 | -0.58% | -1.09% | -1.67% | -1.45% | -3.55% | 5.50% | 0.00% | 3.19% | |
| ARIES | 2023/12/20 | 1.15 | Weak Up | 50MA-Support | 192.15 | 3.72% | 5.75% | | | | | | | |
| ARE&M | 2023/12/20 | 0.77 | Strong Up | Unknown | 743.80 | 2.51% | 2.29% | | | | | | | |
| ARE&M | 2023/12/21 | 0.54 | Strong Up | Unknown | 762.45 | -0.21% | | | | | | | | |
| ARCHIDPLY | 2023/12/06 | 1.15 | Sideways | BearCross-50MA | 78.10 | 3.84% | 2.50% | 2.18% | 4.80% | 2.11% | 17.03% | | | |
| ARCHIDPLY | 2023/11/09 | 0.23 | Sideways | Bullish | 80.05 | -2.19% | -1.81% | -2.00% | -1.25% | 1.25% | 2.37% | 0.37% | -0.37% | |
| ARCHIDPLY | 2023/12/05 | 0.98 | Sideways | BearCross-50MA | 79.05 | -1.20% | 2.59% | 1.27% | 0.95% | 3.54% | 15.81% | | | |
| ARCHIDPLY | 2023/11/10 | 0.11 | Sideways | Bullish | 78.30 | 0.38% | 0.19% | 0.96% | 3.51% | 7.28% | 4.53% | 0.96% | 2.30% | |
| ARCHIDPLY | 2023/12/04 | 0.79 | Sideways | 50MA-Support | 80.35 | -1.62% | -2.80% | 0.93% | -0.37% | -0.68% | 8.53% | | | |
| APTUS | 2023/11/23 | 0.44 | Sideways | 50MA-Resist | 283.50 | -0.02% | 0.25% | 1.27% | 2.20% | 4.43% | 12.19% | 14.23% | | |
| APTECHT | 2023/12/21 | 0.37 | Weak Up | BullCross-50MA | 265.90 | 1.11% | | | | | | | | |
| APTECHT | 2023/11/09 | 0.84 | Weak Down | Bearish | 246.60 | 2.74% | 3.63% | 2.21% | 1.46% | 0.53% | 3.28% | 3.12% | 13.63% | |
| APTECHT | 2023/11/08 | 2.74 | Weak Down | Bearish | 249.45 | -1.14% | 1.56% | 2.45% | 1.04% | 0.30% | 1.42% | 2.18% | 12.41% | 7.78% |
| APTECHT | 2023/12/20 | 0.79 | Weak Up | BearCross-50MA | 261.75 | 1.59% | 2.71% | | | | | | | |
| APOLLOTYRE | 2023/12/21 | 1.52 | Weak Up | Bullish | 430.25 | -0.63% | | | | | | | | |
| APOLLOTYRE | 2023/12/20 | 1.54 | Weak Up | Bullish | 431.30 | -0.24% | -0.87% | | | | | | | |
| APOLLOPIPE | 2023/12/20 | 0.97 | Weak Up | BearCross-50MA | 669.90 | 1.55% | 1.19% | | | | | | | |
| APOLLOHOSP | 2023/12/21 | 0.98 | Strong Up | 50MA-Support | 5475.85 | 1.20% | | | | | | | | |
| APOLLOHOSP | 2023/12/13 | 0.97 | Strong Up | Bullish | 5426.75 | 1.64% | 2.29% | 1.32% | 2.37% | -0.45% | | | | |
| APOLLO | 2023/12/21 | 0.56 | Weak Down | 50MA-Support | 116.15 | -1.25% | | | | | | | | |
| APOLLO | 2023/11/30 | 0.36 | Strong Up | Bullish | 124.85 | 0.36% | -0.84% | -4.25% | -6.01% | -1.68% | -4.53% | -6.97% | | |
| APOLLO | 2023/12/20 | 0.77 | Weak Down | Bullish | 112.50 | 3.24% | 1.96% | | | | | | | |
| APOLLO | 2023/11/29 | 0.20 | Strong Up | Bullish | 118.95 | 4.96% | 5.34% | 4.08% | 0.50% | -1.35% | 1.18% | -5.42% | | |
| APLLTD | 2023/11/24 | 1.41 | Strong Down | Neutral | 725.45 | -0.74% | -0.83% | 2.81% | 3.54% | 3.54% | 5.62% | 6.80% | | |
| APLLTD | 2023/12/21 | 0.18 | Weak Up | 50MA-Resist | 754.75 | 2.44% | | | | | | | | |
| APLLTD | 2023/12/20 | 0.34 | Weak Up | 50MA-Support | 758.65 | -0.51% | 1.92% | | | | | | | |
| APLLTD | 2023/11/23 | 1.06 | Strong Down | Neutral | 722.45 | 0.42% | -0.33% | -0.42% | 3.23% | 3.97% | 7.08% | 6.19% | | |
| APLAPOLLO | 2023/11/29 | 0.96 | Weak Down | 50MA-Support | 1651.10 | 2.21% | -0.37% | -1.96% | -3.41% | -3.30% | -2.47% | -4.26% | | |
| APLAPOLLO | 2023/12/06 | 0.25 | Strong Up | 50MA-Resist | 1596.60 | -0.42% | 0.31% | 2.71% | 2.15% | 0.85% | -1.00% | | | |
| APLAPOLLO | 2023/12/05 | 0.42 | Strong Up | 50MA-Resist | 1594.75 | 0.12% | -0.31% | 0.43% | 2.83% | 2.26% | 0.28% | | | |
| APLAPOLLO | 2023/12/21 | 0.16 | Strong Down | Neutral | 1585.70 | 0.15% | | | | | | | | |
| APLAPOLLO | 2023/12/04 | 0.63 | Strong Up | BearCross-50MA | 1618.70 | -1.48% | -1.37% | -1.78% | -1.06% | 1.31% | -0.70% | | | |
| APLAPOLLO | 2023/12/20 | 0.38 | Strong Down | 50MA-Resist | 1580.70 | 0.32% | 0.47% | | | | | | | |
| APEX | 2023/12/20 | 1.52 | Sideways | BearCross-50MA | 215.35 | 0.91% | 0.51% | | | | | | | |
| APEX | 2023/12/21 | 0.62 | Sideways | BullCross-50MA | 217.30 | -0.39% | | | | | | | | |
| APCOTEXIND | 2023/11/09 | 0.88 | Weak Down | BearCross-200MA | 482.40 | 1.77% | 8.01% | 7.50% | 8.31% | 13.03% | 9.27% | 10.21% | 7.54% | |
| APCOTEXIND | 2023/12/21 | 1.30 | Sideways | 50MA-Resist | 501.80 | -0.44% | | | | | | | | |
| APCOTEXIND | 2023/12/08 | 0.88 | Strong Up | BearCross-200MA | 503.85 | 2.50% | 2.58% | 2.96% | 2.63% | 3.38% | -0.84% | | | |
| APCOTEXIND | 2023/12/07 | 1.15 | Strong Up | BearCross-50MA | 507.15 | -0.65% | 1.83% | 1.91% | 2.29% | 1.96% | -1.05% | | | |
| APCL | 2023/11/24 | 0.32 | Weak Up | Bullish | 208.50 | -1.63% | -1.27% | 7.03% | 5.95% | 5.01% | 8.94% | 5.47% | | |
| APCL | 2023/11/28 | 0.81 | Weak Up | Bullish | 205.10 | 0.37% | 8.80% | 7.70% | 6.75% | 7.97% | 10.26% | 6.07% | | |
| APCL | 2023/12/19 | 0.77 | Sideways | Bullish | 217.55 | -9.56% | -1.54% | -2.71% | | | | | | |
| APCL | 2023/11/22 | 0.21 | Weak Up | Bullish | 211.25 | -0.09% | -1.30% | -2.91% | -2.56% | 5.63% | 5.40% | 5.42% | | |
| APCL | 2023/11/30 | 3.46 | Weak Up | Bullish | 223.15 | -1.01% | -1.88% | -0.76% | 1.66% | -0.22% | -0.20% | -4.01% | | |
| APCL | 2023/12/20 | 1.36 | Sideways | BearCross-50MA | 196.75 | 8.87% | 7.57% | | | | | | | |
| APARINDS | 2023/12/08 | 0.60 | Strong Up | BearCross-50MA | 5297.50 | -0.45% | -0.60% | -0.08% | 1.48% | 2.01% | 6.80% | | | |
| APARINDS | 2023/12/11 | 0.66 | Strong Up | 50MA-Resist | 5273.65 | -0.15% | 0.37% | 1.94% | 2.47% | 2.74% | | | | |
| APARINDS | 2023/12/04 | 2.89 | Strong Up | 50MA-Support | 5537.10 | 0.13% | -1.70% | -2.49% | -4.33% | -4.76% | -2.15% | | | |
| APARINDS | 2023/12/21 | 0.75 | Strong Down | BullCross-50MA | 5389.35 | 4.98% | | | | | | | | |
| ANURAS | 2023/12/20 | 0.69 | Strong Up | Bearish | 1021.55 | 0.10% | -1.28% | | | | | | | |
| ANURAS | 2023/12/19 | 0.17 | Strong Up | Bearish | 1031.65 | -0.98% | -0.88% | -2.24% | | | | | | |
| ANUP | 2023/11/29 | 0.86 | Strong Up | Bullish | 2600.70 | -2.04% | -1.00% | 0.87% | -0.65% | -3.18% | 6.63% | 1.86% | | |
| ANUP | 2023/12/21 | 0.71 | Strong Up | Bullish | 2611.35 | 1.02% | | | | | | | | |
| ANUP | 2023/11/28 | 0.28 | Strong Up | Bullish | 2627.45 | -1.02% | -3.04% | -2.01% | -0.15% | -1.66% | 4.01% | 2.24% | | |
| ANUP | 2023/11/30 | 0.67 | Strong Up | Bullish | 2547.55 | 1.06% | 2.98% | 1.42% | -1.16% | 3.00% | 7.70% | 2.50% | | |
| ANUP | 2023/12/06 | 1.15 | Strong Up | Bullish | 2518.10 | 4.20% | 5.92% | 10.16% | 8.52% | 10.12% | 5.20% | | | |
| ANTGRAPHIC | 2023/12/07 | 1.50 | Sideways | Bullish | 0.95 | -5.26% | -10.53% | -5.26% | 0.00% | 5.26% | 36.84% | | | |
| ANTGRAPHIC | 2023/12/08 | 0.85 | Sideways | Bullish | 0.90 | -5.56% | 0.00% | 5.56% | 11.11% | 22.22% | 50.00% | | | |
| ANTGRAPHIC | 2023/11/10 | 0.48 | Sideways | 200MA-Support | 0.75 | 0.00% | 6.67% | 0.00% | 6.67% | 13.33% | 46.67% | 40.00% | 33.33% | |
| ANTGRAPHIC | 2023/11/13 | 1.61 | Sideways | BullCross-200MA | 0.75 | 6.67% | 0.00% | 6.67% | 13.33% | 20.00% | 53.33% | 33.33% | 46.67% | |
| ANTGRAPHIC | 2023/12/11 | 1.18 | Sideways | Bullish | 0.85 | 5.88% | 11.76% | 17.65% | 29.41% | 35.29% | | | | |
| ANKITMETAL | 2023/12/07 | 1.14 | Sideways | Neutral | 4.10 | 0.00% | -1.22% | 0.00% | 1.22% | 2.44% | 8.54% | | | |
| ANKITMETAL | 2023/11/29 | 0.47 | Sideways | Neutral | 4.35 | -1.15% | -2.30% | -2.30% | -3.45% | -4.60% | -4.60% | 1.15% | | |
| ANKITMETAL | 2023/11/30 | 0.32 | Sideways | Neutral | 4.30 | -1.16% | -1.16% | -2.33% | -3.49% | -4.65% | -2.33% | 3.49% | | |
| ANKITMETAL | 2023/12/01 | 0.14 | Sideways | Neutral | 4.25 | 0.00% | -1.18% | -2.35% | -3.53% | -3.53% | 0.00% | 5.88% | | |
| ANKITMETAL | 2023/12/04 | 0.18 | Sideways | Neutral | 4.25 | -1.18% | -2.35% | -3.53% | -3.53% | -4.71% | 1.18% | | | |
| ANKITMETAL | 2023/11/24 | 0.12 | Sideways | Neutral | 4.45 | -1.12% | -2.25% | -3.37% | -4.49% | -4.49% | -8.99% | -3.37% | | |
| ANKITMETAL | 2023/11/28 | 0.42 | Sideways | Neutral | 4.40 | -1.14% | -2.27% | -3.41% | -3.41% | -4.55% | -6.82% | -1.14% | | |
| ANKITMETAL | 2023/12/12 | 0.93 | Sideways | Neutral | 4.10 | 1.22% | 2.44% | 3.66% | 4.88% | 6.10% | | | | |
| ANKITMETAL | 2023/12/05 | 0.33 | Sideways | Neutral | 4.20 | -1.19% | -2.38% | -2.38% | -3.57% | -2.38% | 3.57% | | | |
| ANKITMETAL | 2023/12/11 | 1.13 | Sideways | Neutral | 4.05 | 1.23% | 2.47% | 3.70% | 4.94% | 6.17% | | | | |
| ANKITMETAL | 2023/12/06 | 0.39 | Sideways | Neutral | 4.15 | -1.20% | -1.20% | -2.41% | -1.20% | 0.00% | 6.02% | | | |
| ANKITMETAL | 2023/12/08 | 0.60 | Sideways | Neutral | 4.10 | -1.22% | 0.00% | 1.22% | 2.44% | 3.66% | 9.76% | | | |
| ANIKINDS | 2023/12/20 | 0.46 | Sideways | Bullish | 50.50 | -2.57% | -5.94% | | | | | | | |
| ANIKINDS | 2023/12/07 | 0.17 | Weak Up | Bullish | 56.00 | -2.32% | -1.43% | -2.50% | -3.75% | -4.91% | -12.14% | | | |
| ANIKINDS | 2023/12/21 | 1.38 | Sideways | 50MA-Support | 49.20 | -3.46% | | | | | | | | |
| ANIKINDS | 2023/12/14 | 0.28 | Weak Up | Bullish | 53.25 | 1.03% | 0.19% | -0.19% | -5.16% | -7.61% | | | | |
| ANIKINDS | 2023/12/13 | 0.12 | Weak Up | Bullish | 53.90 | -1.21% | -0.19% | -1.02% | -1.39% | -6.31% | | | | |
| ANIKINDS | 2023/12/19 | 0.25 | Sideways | Bullish | 53.15 | -4.99% | -7.43% | -10.63% | | | | | | |
| ANGELONE | 2023/12/05 | 0.79 | Strong Up | Bullish | 2938.10 | 6.94% | 4.57% | 0.61% | 1.40% | 4.35% | 11.71% | | | |
| ANDHRSUGAR | 2023/12/07 | 2.38 | Sideways | Bearish | 108.85 | -1.93% | -0.96% | -0.28% | -0.32% | -0.23% | -1.19% | | | |
| ANDHRSUGAR | 2023/12/08 | 1.50 | Sideways | Bearish | 106.75 | 0.98% | 1.69% | 1.64% | 1.73% | 2.01% | 2.11% | | | |
| ANDHRAPAP | 2023/12/20 | 3.34 | Weak Up | BearCross-50MA | 572.70 | 1.07% | 3.17% | | | | | | | |
| ANDHRAPAP | 2023/11/30 | 0.60 | Weak Down | Neutral | 564.10 | 1.13% | 0.49% | 1.26% | 2.11% | 1.94% | 3.34% | 2.61% | | |
| ANANDRATHI | 2023/12/11 | 0.92 | Strong Up | Bullish | 2495.95 | 0.18% | 0.70% | 3.85% | 2.45% | 1.80% | | | | |
| ANANDRATHI | 2023/12/21 | 0.97 | Strong Up | Bullish | 2548.15 | 1.28% | | | | | | | | |
| AMRUTANJAN | 2023/12/07 | 0.76 | Sideways | 50MA-Resist | 595.00 | 0.08% | -0.03% | -0.81% | -0.71% | -0.89% | 0.10% | | | |
| AMRUTANJAN | 2023/12/11 | 0.90 | Sideways | 50MA-Resist | 594.80 | -0.77% | -0.67% | -0.86% | -0.19% | -0.13% | | | | |
| AMRUTANJAN | 2023/11/15 | 1.84 | Sideways | Bearish | 592.35 | 1.20% | 2.16% | 3.06% | 2.88% | 1.77% | 1.67% | 0.45% | 0.28% | |
| AMRUTANJAN | 2023/12/12 | 0.99 | Sideways | 50MA-Resist | 590.20 | 0.10% | -0.08% | 0.58% | 0.64% | 0.86% | | | | |
| AMRUTANJAN | 2023/11/13 | 1.80 | Sideways | Bearish | 592.55 | -0.03% | 1.16% | 2.13% | 3.02% | 2.84% | 1.93% | 0.66% | 0.19% | |
| AMNPLST | 2023/12/21 | 0.54 | Sideways | Unknown | 162.85 | -2.52% | | | | | | | | |
| AMNPLST | 2023/12/20 | 1.02 | Weak Up | Unknown | 157.60 | 3.33% | 0.73% | | | | | | | |
| AMNPLST | 2023/11/24 | 0.00 | Weak Down | Unknown | 151.20 | 5.03% | 2.05% | 2.22% | 8.30% | 10.32% | 14.19% | 8.30% | | |
| AMJLAND | 2023/12/21 | 0.56 | Sideways | 50MA-Support | 37.95 | 1.45% | | | | | | | | |
| AMJLAND | 2023/11/30 | 1.00 | Sideways | Bullish | 38.50 | -0.78% | 0.52% | 1.56% | 1.69% | 5.06% | 7.79% | -1.43% | | |
| AMJLAND | 2023/12/20 | 1.13 | Sideways | Bullish | 37.30 | 1.74% | 3.22% | | | | | | | |
| AMJLAND | 2023/11/29 | 0.25 | Sideways | Bullish | 37.50 | 2.67% | 1.87% | 3.20% | 4.27% | 4.40% | 3.87% | -0.53% | | |
| AMIORG | 2023/11/10 | 1.80 | Strong Down | 200MA-Resist | 1073.55 | 0.68% | 0.07% | 0.98% | 1.42% | 0.31% | 3.73% | 1.16% | 6.05% | |
| AMIORG | 2023/12/21 | 15.41 | Weak Up | BullCross-50MA | 1140.10 | 5.29% | | | | | | | | |
| AMIORG | 2023/12/11 | 2.12 | Strong Down | Neutral | 1081.65 | 2.28% | 1.55% | 5.25% | 5.46% | 7.31% | | | | |
| AMIORG | 2023/11/09 | 3.00 | Strong Down | 200MA-Resist | 1105.60 | -2.90% | -2.23% | -2.84% | -1.94% | -1.52% | 0.36% | -0.28% | -0.65% | |
| AMIORG | 2023/11/15 | 1.01 | Strong Down | Neutral | 1074.25 | 0.92% | 1.35% | 0.25% | 0.42% | 2.07% | 3.58% | 3.32% | 8.05% | |
| AMIORG | 2023/12/20 | 1.19 | Sideways | BearCross-50MA | 1083.80 | 5.19% | 10.76% | | | | | | | |
| AMDIND | 2023/12/06 | 0.31 | Weak Up | Bullish | 77.10 | 9.99% | 7.33% | 13.04% | 17.25% | 15.56% | 5.25% | | | |
| AMDIND | 2023/11/16 | 0.88 | Weak Up | Bullish | 75.50 | 2.05% | 7.15% | 12.45% | 8.48% | 5.76% | 2.25% | 9.60% | 13.11% | |
| AMDIND | 2023/12/21 | 0.19 | Sideways | Bullish | 79.80 | 1.63% | | | | | | | | |
| AMBUJACEM | 2023/11/22 | 0.82 | Weak Down | 200MA-Support | 414.25 | 0.33% | 0.01% | 4.09% | 5.17% | 6.04% | 21.93% | 25.59% | | |
| AMBUJACEM | 2023/11/23 | 0.72 | Weak Down | 200MA-Support | 415.60 | -0.31% | 3.75% | 4.82% | 5.69% | 6.35% | 18.95% | 25.70% | | |
| AMBUJACEM | 2023/12/21 | 0.61 | Strong Up | Bullish | 503.90 | -0.02% | | | | | | | | |
| AMBIKCO | 2023/11/10 | 0.98 | Strong Up | 200MA-Resist | 1506.85 | 0.58% | 6.32% | 8.10% | 7.20% | 5.05% | 9.48% | 8.72% | 20.43% | |
| AMBICAAGAR | 2023/12/06 | 2.05 | Sideways | 200MA-Resist | 29.75 | 0.67% | 1.18% | 3.19% | 6.05% | 6.55% | 7.39% | | | |
| AMBICAAGAR | 2023/11/29 | 5.35 | Sideways | 200MA-Support | 31.20 | -3.04% | -1.60% | -4.01% | -4.33% | -4.65% | 1.60% | 2.40% | | |
| AMBICAAGAR | 2023/11/28 | 2.94 | Sideways | BearCross-200MA | 29.75 | 4.87% | 1.68% | 3.19% | 0.67% | 0.34% | 6.05% | 9.41% | | |
| AMBER | 2023/12/21 | 0.94 | Strong Down | 50MA-Resist | 3070.75 | -0.63% | | | | | | | | |
| AMBER | 2023/11/30 | 0.88 | Strong Up | 50MA-Support | 3048.65 | 2.76% | 2.09% | 3.19% | 1.92% | 1.32% | 2.19% | 0.72% | | |
| AMBER | 2023/11/29 | 0.84 | Strong Up | 50MA-Support | 3046.30 | 0.08% | 2.83% | 2.17% | 3.27% | 2.00% | 0.54% | 0.74% | | |
| ALPSINDUS | 2023/11/22 | 1.31 | Sideways | Neutral | 2.05 | 0.00% | -2.44% | -2.44% | 2.44% | 2.44% | 0.00% | 17.07% | | |
| ALPSINDUS | 2023/12/06 | 2.47 | Sideways | Neutral | 2.00 | 2.50% | 0.00% | 5.00% | 15.00% | 25.00% | 15.00% | | | |
| ALPSINDUS | 2023/11/23 | 1.12 | Sideways | Neutral | 2.05 | -2.44% | -2.44% | 2.44% | 2.44% | -2.44% | -2.44% | 12.20% | | |
| ALPSINDUS | 2023/11/21 | 0.66 | Sideways | Neutral | 2.10 | -2.38% | -2.38% | -4.76% | -4.76% | 0.00% | -4.76% | 19.05% | 0.00% | |
| ALPHAGEO | 2023/12/13 | 3.41 | Weak Down | 200MA-Support | 277.20 | -0.43% | 2.96% | 1.32% | 1.95% | -0.31% | | | | |
| ALPHAGEO | 2023/12/06 | 1.26 | Weak Down | Neutral | 272.60 | 0.07% | -0.02% | 0.07% | -0.83% | 1.69% | 1.38% | | | |
| ALPHAGEO | 2023/12/12 | 1.29 | Weak Down | 200MA-Support | 270.35 | 2.53% | 2.09% | 5.57% | 3.88% | 4.53% | | | | |
| ALPHAGEO | 2023/12/05 | 1.33 | Weak Down | Neutral | 272.55 | 0.02% | 0.09% | 0.00% | 0.09% | -0.81% | 3.69% | | | |
| ALPHAGEO | 2023/12/04 | 1.62 | Weak Down | Neutral | 274.65 | -0.76% | -0.75% | -0.67% | -0.76% | -0.67% | 2.26% | | | |
| ALPHAGEO | 2023/11/16 | 1.31 | Sideways | Neutral | 278.25 | 0.07% | -0.25% | 0.45% | -0.09% | 0.83% | -0.66% | -2.05% | 1.56% | |
| ALPA | 2023/12/08 | 0.40 | Weak Up | Bullish | 95.45 | 6.02% | 11.05% | 13.57% | 11.79% | 8.33% | 5.50% | | | |
| ALOKINDS | 2023/12/21 | 0.70 | Sideways | Bullish | 21.55 | 0.46% | | | | | | | | |
| ALMONDZ | 2023/11/10 | 0.24 | Sideways | Neutral | 81.70 | 2.33% | -0.43% | 2.51% | 6.67% | 5.57% | 7.83% | 10.34% | 5.26% | |
| ALMONDZ | 2023/12/11 | 0.29 | Sideways | 50MA-Support | 86.65 | -0.75% | -0.98% | -0.75% | -0.52% | 0.81% | | | | |
| ALMONDZ | 2023/12/12 | 0.84 | Sideways | 50MA-Support | 86.00 | -0.23% | 0.00% | 0.23% | 1.57% | 3.43% | | | | |
| ALMONDZ | 2023/11/15 | 0.92 | Sideways | 50MA-Resist | 81.35 | 2.95% | 7.13% | 6.02% | 6.76% | 5.72% | 8.60% | 8.79% | 7.38% | |
| ALLSEC | 2023/12/21 | 0.38 | Weak Down | BullCross-50MA | 653.05 | 1.27% | | | | | | | | |
| ALLSEC | 2023/12/06 | 1.64 | Strong Down | BullCross-50MA | 635.30 | 1.50% | 1.36% | 0.80% | 0.76% | 0.90% | 0.28% | | | |
| ALLSEC | 2023/11/10 | 0.87 | Strong Up | 50MA-Support | 630.05 | 0.20% | 2.21% | 3.35% | 4.39% | 4.56% | 3.34% | -1.42% | 0.81% | |
| ALLSEC | 2023/11/30 | 0.69 | Sideways | BullCross-50MA | 641.20 | -1.00% | -2.82% | -3.13% | -0.92% | 0.57% | -0.94% | 1.85% | | |
| ALLSEC | 2023/11/29 | 0.84 | Strong Up | BearCross-50MA | 626.45 | 2.35% | 1.33% | -0.53% | -0.85% | 1.41% | 2.32% | 1.70% | | |
| ALLCARGO | 2023/11/30 | 1.38 | Sideways | BearCross-50MA | 262.50 | 0.93% | 1.31% | 3.52% | 2.55% | 2.80% | 2.80% | 8.55% | | |
| ALLCARGO | 2023/11/24 | 0.81 | Weak Up | 50MA-Resist | 263.40 | 1.06% | 2.22% | -0.34% | 0.59% | 0.97% | 2.75% | 8.77% | | |
| ALKYLAMINE | 2023/11/09 | 1.18 | Strong Down | Bearish | 2124.20 | 0.16% | 0.33% | 0.23% | 0.67% | 0.49% | 1.43% | 0.80% | 5.36% | |
| ALKYLAMINE | 2023/11/21 | 0.99 | Strong Down | Bearish | 2130.00 | 0.66% | 0.88% | 1.15% | 0.27% | 0.19% | 7.86% | 5.08% | 8.21% | |
| ALKALI | 2023/11/09 | 0.71 | Sideways | 200MA-Resist | 107.45 | -0.65% | 2.05% | 2.79% | 1.91% | 5.86% | 20.43% | 44.11% | 47.51% | |
| ALKALI | 2023/12/20 | 0.48 | Strong Up | Bullish | 142.00 | -1.06% | 0.21% | | | | | | | |
| ALKALI | 2023/11/10 | 0.55 | Sideways | BearCross-200MA | 106.75 | 2.72% | 3.47% | 2.58% | 6.56% | 17.19% | 28.29% | 38.50% | 45.39% | |
| ALKALI | 2023/12/21 | 0.31 | Strong Up | Bullish | 140.50 | 1.28% | | | | | | | | |
| ALICON | 2023/11/29 | 5.02 | Sideways | BullCross-50MA | 863.05 | -1.91% | -2.83% | -2.44% | -3.58% | -3.68% | -2.90% | -4.35% | | |
| ALICON | 2023/12/21 | 0.30 | Sideways | 50MA-Resist | 833.95 | -1.11% | | | | | | | | |
| ALEMBICLTD | 2023/12/21 | 0.65 | Sideways | Bullish | 91.45 | 0.77% | | | | | | | | |
| ALEMBICLTD | 2023/11/09 | 0.14 | Sideways | BearCross-50MA | 78.25 | 0.64% | 1.47% | 4.15% | 4.98% | 4.28% | 8.63% | 9.78% | 20.70% | |
| ALBERTDAVD | 2023/12/19 | 0.16 | Strong Up | Bullish | 972.25 | -4.36% | -3.50% | -0.86% | | | | | | |
| ALBERTDAVD | 2023/12/12 | 0.22 | Strong Up | Bullish | 979.15 | 1.89% | 0.02% | -0.08% | -0.60% | -0.70% | | | | |
| ALBERTDAVD | 2023/12/18 | 0.19 | Strong Up | Bullish | 973.30 | -0.11% | -4.46% | -3.61% | -0.97% | | | | | |
| ALBERTDAVD | 2023/12/21 | 0.47 | Strong Up | BullCross-50MA | 938.20 | 2.73% | | | | | | | | |
| ALBERTDAVD | 2023/12/13 | 0.39 | Strong Up | Bullish | 997.70 | -1.84% | -1.94% | -2.45% | -2.55% | -6.80% | | | | |
| ALBERTDAVD | 2023/12/20 | 0.85 | Strong Up | 50MA-Support | 929.85 | 0.90% | 3.66% | | | | | | | |
| AKSHOPTFBR | 2023/12/14 | 0.65 | Sideways | 200MA-Support | 9.90 | -1.52% | 3.03% | 6.06% | 2.02% | 3.54% | | | | |
| AKSHOPTFBR | 2023/12/06 | 1.10 | Sideways | 200MA-Support | 10.00 | 0.00% | -1.50% | -1.50% | -1.00% | -1.00% | 1.00% | | | |
| AKSHOPTFBR | 2023/12/15 | 1.21 | Sideways | BearCross-200MA | 9.75 | 4.62% | 7.69% | 3.59% | 5.13% | 5.64% | | | | |
| AKSHOPTFBR | 2023/12/11 | 0.77 | Sideways | 200MA-Support | 9.85 | 0.51% | 0.51% | 0.51% | -1.02% | 3.55% | | | | |
| AKSHOPTFBR | 2023/11/22 | 1.12 | Sideways | Neutral | 10.15 | 2.46% | 0.99% | -0.49% | -0.49% | -0.99% | -1.48% | -2.46% | | |
| AKSHOPTFBR | 2023/12/13 | 0.72 | Sideways | 200MA-Support | 9.90 | 0.00% | -1.52% | 3.03% | 6.06% | 2.02% | | | | |
| AKSHOPTFBR | 2023/12/08 | 1.44 | Sideways | 200MA-Support | 9.85 | 0.00% | 0.51% | 0.51% | 0.51% | -1.02% | 4.57% | | | |
| AKSHOPTFBR | 2023/12/01 | 1.24 | Sideways | 200MA-Support | 10.00 | 2.00% | 1.00% | 0.00% | 0.00% | -1.50% | -2.50% | 3.00% | | |
| AKSHARCHEM | 2023/12/21 | 0.52 | Weak Up | 50MA-Resist | 260.40 | 1.11% | | | | | | | | |
| AKSHAR | 2023/11/08 | 3.25 | Sideways | Neutral | 6.20 | 4.84% | 0.00% | 1.61% | 3.23% | -1.61% | 20.97% | 21.77% | 9.68% | -8.87% |
| AKSHAR | 2023/11/16 | 1.91 | Sideways | Bearish | 6.10 | 4.92% | 9.84% | 14.75% | 20.49% | 22.95% | 23.77% | 9.84% | 9.84% | |
| AKSHAR | 2023/11/09 | 0.61 | Sideways | Neutral | 6.50 | -4.62% | -3.08% | -1.54% | -6.15% | -1.54% | 10.00% | 10.77% | 3.85% | |
| AKSHAR | 2023/11/17 | 1.13 | Sideways | Bearish | 6.40 | 4.69% | 9.37% | 14.84% | 17.19% | 11.72% | 12.50% | 4.69% | -5.47% | |
| AKSHAR | 2023/12/05 | 1.52 | Sideways | BearCross-200MA | 6.85 | -5.11% | 2.19% | -2.19% | -2.19% | -0.73% | -2.19% | | | |
| AKSHAR | 2023/12/07 | 0.87 | Sideways | BullCross-50MA | 7.00 | -4.29% | -4.29% | -2.86% | -3.57% | -4.29% | -22.14% | | | |
| AKSHAR | 2023/12/20 | 8.28 | Sideways | 50MA-Resist | 6.05 | -9.92% | -6.61% | | | | | | | |
| AKSHAR | 2023/12/21 | 1.28 | Sideways | Bearish | 5.45 | 3.67% | | | | | | | | |
| AKSHAR | 2023/12/06 | 1.16 | Sideways | BearCross-50MA | 6.50 | 7.69% | 3.08% | 3.08% | 4.62% | 3.85% | -6.92% | | | |
| AKI | 2023/12/20 | 0.13 | Sideways | Bullish | 23.15 | -1.94% | -0.22% | | | | | | | |
| AKI | 2023/12/12 | 1.80 | Sideways | Bullish | 24.60 | 1.83% | 1.63% | -0.41% | -2.24% | -4.07% | | | | |
| AKI | 2023/12/21 | 0.15 | Sideways | Bullish | 22.70 | 1.76% | | | | | | | | |
| AKI | 2023/12/08 | 1.42 | Unknown | Bullish | 24.65 | -2.03% | -0.20% | 1.62% | 1.42% | -0.61% | -6.29% | | | |
| AKI | 2023/12/19 | 0.40 | Sideways | Bullish | 23.60 | -1.91% | -3.81% | -2.12% | | | | | | |
| AKI | 2023/12/18 | 1.13 | Sideways | Bullish | 24.05 | -1.87% | -3.74% | -5.61% | -3.95% | | | | | |
| AKI | 2023/12/11 | 0.42 | Unknown | Bullish | 24.15 | 1.86% | 3.73% | 3.52% | 1.45% | -0.41% | | | | |
| AKI | 2023/12/07 | 2.22 | Unknown | Bullish | 25.15 | -1.99% | -3.98% | -2.19% | -0.40% | -0.60% | -9.74% | | | |
| AKG | 2023/12/19 | 1.63 | Sideways | BearCross-200MA | 27.15 | -10.87% | -8.66% | -7.00% | | | | | | |
| AKG | 2023/11/09 | 2.30 | Sideways | BearCross-50MA | 23.65 | -4.65% | 3.17% | 1.69% | 1.27% | -0.21% | 10.15% | 15.43% | 30.66% | |
| AKG | 2023/11/10 | 1.52 | Sideways | Bearish | 22.55 | 8.20% | 6.65% | 6.21% | 4.66% | 4.88% | 25.06% | 24.17% | 33.26% | |
| AKG | 2023/12/20 | 6.51 | Sideways | BearCross-50MA | 24.20 | 2.48% | 4.34% | | | | | | | |
| AJOONI | 2023/11/22 | 0.39 | Sideways | BearCross-50MA | 4.65 | 2.15% | 5.38% | 7.53% | 5.38% | 4.30% | 5.38% | 53.76% | | |
| AJMERA | 2023/12/08 | 0.38 | Strong Up | Bullish | 424.95 | 1.34% | -2.22% | -1.66% | -0.25% | 0.31% | 4.74% | | | |
| AJMERA | 2023/12/12 | 0.78 | Strong Up | 50MA-Support | 415.50 | 0.58% | 2.02% | 2.59% | 3.07% | 3.32% | | | | |
| AJMERA | 2023/12/07 | 0.28 | Strong Up | Bullish | 430.30 | -1.24% | 0.08% | -3.44% | -2.88% | -1.49% | 2.31% | | | |
| AJANTPHARM | 2023/12/21 | 1.26 | Weak Down | 50MA-Support | 1898.85 | 3.65% | | | | | | | | |
| AJANTPHARM | 2023/12/15 | 0.53 | Strong Up | 50MA-Support | 1897.50 | -0.38% | -0.23% | 0.11% | 0.07% | 3.73% | | | | |
| AJANTPHARM | 2023/12/11 | 1.14 | Strong Up | Bullish | 1887.00 | 0.08% | 0.81% | -0.42% | 0.56% | 0.17% | | | | |
| AJANTPHARM | 2023/12/12 | 0.42 | Strong Up | Bullish | 1888.60 | 0.72% | -0.51% | 0.47% | 0.09% | 0.24% | | | | |
| AIROLAM | 2023/12/21 | 1.81 | Sideways | 50MA-Support | 124.95 | 0.64% | | | | | | | | |
| AIROLAM | 2023/11/30 | 0.72 | Weak Up | Bullish | 128.05 | -1.91% | -1.80% | -0.90% | -1.91% | -2.93% | 0.86% | -2.42% | | |
| AIROLAM | 2023/11/28 | 0.91 | Weak Up | Bullish | 124.70 | 0.16% | 2.69% | 0.72% | 0.84% | 1.76% | 3.21% | 2.93% | | |
| AIROLAM | 2023/12/20 | 1.62 | Sideways | 50MA-Support | 122.00 | 2.42% | 3.07% | | | | | | | |
| AIRAN | 2023/11/30 | 1.14 | Sideways | Neutral | 22.05 | -0.68% | 0.23% | 0.68% | 1.36% | 1.59% | 7.71% | 7.26% | | |
| AIRAN | 2023/11/28 | 2.72 | Sideways | Neutral | 22.30 | -1.12% | -1.12% | -1.79% | -0.90% | -0.45% | 8.30% | 7.85% | | |
| AIRAN | 2023/12/21 | 1.09 | Sideways | 50MA-Support | 23.65 | 2.96% | | | | | | | | |
| AIRAN | 2023/12/01 | 0.93 | Sideways | Neutral | 21.90 | 0.91% | 1.37% | 2.05% | 2.28% | 5.48% | 6.62% | 11.19% | | |
| AIAENG | 2023/12/21 | 0.58 | Weak Up | 50MA-Resist | 3513.00 | 1.74% | | | | | | | | |
| AIAENG | 2023/12/20 | 0.88 | Weak Up | 50MA-Resist | 3537.15 | -0.68% | 1.05% | | | | | | | |
| AIAENG | 2023/11/22 | 2.89 | Strong Up | Neutral | 3424.90 | 2.18% | 3.40% | 3.51% | 5.32% | 4.87% | 9.96% | 5.79% | | |
| AIAENG | 2023/11/21 | 2.89 | Strong Up | 50MA-Resist | 3454.60 | -0.86% | 1.31% | 2.51% | 2.62% | 4.41% | 7.15% | 6.49% | 3.46% | |
| AIAENG | 2023/12/18 | 0.56 | Weak Up | 50MA-Support | 3563.75 | -0.76% | -0.75% | -1.42% | 0.30% | | | | | |
| AIAENG | 2023/12/19 | 0.79 | Strong Up | BearCross-50MA | 3536.75 | 0.01% | -0.67% | 1.06% | | | | | | |
| AHLUCONT | 2023/12/20 | 0.60 | Strong Up | Bullish | 793.00 | 0.84% | 0.99% | | | | | | | |
| AHLEAST | 2023/12/21 | 0.29 | Sideways | BullCross-50MA | 142.35 | 0.53% | | | | | | | | |
| AHLEAST | 2023/12/20 | 0.52 | Weak Up | 50MA-Support | 138.80 | 2.56% | 3.10% | | | | | | | |
| AHLEAST | 2023/11/10 | 3.01 | Sideways | Neutral | 133.45 | 0.82% | -1.01% | 1.01% | 0.49% | -0.67% | 0.79% | 4.76% | 10.83% | |
| AHLADA | 2023/12/12 | 0.82 | Sideways | Neutral | 109.75 | -0.18% | 3.28% | 4.01% | 4.56% | 1.69% | | | | |
| AHLADA | 2023/12/05 | 0.82 | Sideways | 50MA-Resist | 112.90 | -0.35% | -0.35% | -0.27% | -0.31% | -2.79% | -1.15% | | | |
| AHLADA | 2023/12/13 | 0.55 | Sideways | 200MA-Support | 109.55 | 3.47% | 4.20% | 4.75% | 1.87% | 1.23% | | | | |
| AHLADA | 2023/12/01 | 0.84 | Sideways | 50MA-Support | 115.95 | -1.64% | -2.63% | -2.98% | -2.98% | -2.89% | -1.55% | -1.25% | | |
| AHLADA | 2023/12/06 | 0.41 | Sideways | 50MA-Resist | 112.50 | 0.00% | 0.09% | 0.04% | -2.44% | -2.62% | -1.42% | | | |
| AHLADA | 2023/12/11 | 0.89 | Sideways | 50MA-Resist | 112.55 | -2.49% | -2.67% | 0.71% | 1.42% | 1.95% | | | | |
| AHLADA | 2023/11/30 | 0.33 | Sideways | Bullish | 117.10 | -0.98% | -2.60% | -3.59% | -3.93% | -3.93% | -3.20% | -5.47% | | |
| AHL | 2023/12/13 | 0.38 | Weak Up | Neutral | 319.65 | -0.86% | -0.86% | -0.31% | 0.09% | -1.70% | | | | |
| AHL | 2023/12/07 | 0.52 | Weak Up | BearCross-50MA | 325.65 | -0.64% | -0.58% | -1.27% | -1.84% | -2.69% | -3.22% | | | |
| AHL | 2023/12/11 | 0.39 | Weak Up | 50MA-Resist | 323.75 | -0.69% | -1.27% | -2.12% | -2.12% | -1.58% | | | | |
| AHL | 2023/12/05 | 0.94 | Weak Up | 50MA-Support | 334.70 | -1.40% | -2.70% | -3.33% | -3.27% | -3.94% | -4.41% | | | |
| AHL | 2023/12/08 | 0.74 | Weak Up | 50MA-Resist | 323.55 | 0.06% | -0.63% | -1.21% | -2.06% | -2.06% | -3.08% | | | |
| AHL | 2023/12/14 | 0.78 | Weak Up | Neutral | 316.90 | 0.00% | 0.55% | 0.96% | -0.85% | -0.55% | | | | |
| AHL | 2023/12/20 | 0.49 | Weak Down | Neutral | 314.20 | 0.30% | -0.19% | | | | | | | |
| AHL | 2023/12/21 | 0.41 | Weak Down | Neutral | 315.15 | -0.49% | | | | | | | | |
| AGSTRA | 2023/12/19 | 0.46 | Weak Up | Bullish | 91.10 | -8.40% | -2.52% | -3.35% | | | | | | |
| AGSTRA | 2023/12/20 | 0.76 | Weak Up | Bullish | 83.45 | 6.41% | 5.51% | | | | | | | |
| AGSTRA | 2023/12/21 | 0.73 | Weak Up | Bullish | 88.80 | -0.84% | | | | | | | | |
| AGROPHOS | 2023/12/21 | 0.61 | Sideways | 50MA-Support | 38.60 | 1.68% | | | | | | | | |
| AGROPHOS | 2023/12/20 | 0.88 | Sideways | 50MA-Support | 38.50 | 0.26% | 1.95% | | | | | | | |
| AGRITECH | 2023/12/06 | 0.26 | Strong Up | Bullish | 208.15 | -1.56% | 2.35% | 4.30% | 1.18% | -0.46% | -6.46% | | | |
| AGRITECH | 2023/12/21 | 0.43 | Sideways | BullCross-50MA | 200.05 | -1.25% | | | | | | | | |
| AGRITECH | 2023/12/05 | 0.28 | Strong Up | Bullish | 213.20 | -2.37% | -3.89% | -0.07% | 1.83% | -1.22% | -5.53% | | | |
| AGRITECH | 2023/12/08 | 0.23 | Strong Up | Bullish | 213.05 | 1.90% | -1.15% | -2.75% | -3.50% | -3.59% | -7.28% | | | |
| AGRITECH | 2023/12/18 | 0.91 | Strong Up | BearCross-50MA | 193.15 | 4.27% | 0.80% | 3.57% | 2.28% | | | | | |
| AGRITECH | 2023/12/07 | 0.21 | Strong Up | Bullish | 204.90 | 3.98% | 5.95% | 2.78% | 1.12% | 0.34% | -2.37% | | | |
| AGI | 2023/12/21 | 0.88 | Strong Down | Neutral | 818.70 | 1.62% | | | | | | | | |
| AGI | 2023/12/12 | 0.62 | Strong Up | Neutral | 897.90 | 0.31% | -0.94% | -4.09% | -7.11% | -4.04% | | | | |
| AGI | 2023/12/18 | 1.37 | Strong Down | Neutral | 834.05 | 3.30% | -2.80% | -1.84% | -0.25% | | | | | |
| AGI | 2023/11/30 | 2.80 | Weak Up | 50MA-Support | 956.85 | -0.78% | -1.38% | -1.36% | -3.02% | -4.20% | -7.04% | -14.44% | | |
| AGI | 2023/12/14 | 0.62 | Weak Down | Neutral | 889.50 | -3.19% | -6.23% | -3.14% | -8.86% | -7.96% | | | | |
| AGI | 2023/12/05 | 0.59 | Weak Up | BearCross-50MA | 943.80 | -1.67% | -2.88% | -4.06% | -4.64% | -4.86% | -8.71% | | | |
| AGI | 2023/12/15 | 1.02 | Strong Down | Neutral | 861.15 | -3.15% | 0.05% | -5.86% | -4.93% | -3.39% | | | | |
| AGI | 2023/12/08 | 0.67 | Strong Up | Neutral | 905.50 | -0.60% | -0.84% | -0.53% | -1.77% | -4.90% | -8.12% | | | |
| AGI | 2023/11/29 | 0.40 | Weak Up | Bullish | 956.30 | 0.06% | -0.73% | -1.33% | -1.31% | -2.96% | -5.81% | -15.23% | | |
| AGI | 2023/12/20 | 1.47 | Strong Down | Neutral | 810.70 | 0.99% | 2.63% | | | | | | | |
| AGI | 2023/12/07 | 0.42 | Strong Up | Neutral | 916.65 | -1.22% | -1.81% | -2.05% | -1.74% | -2.96% | -10.69% | | | |
| AGARIND | 2023/12/21 | 0.89 | Weak Up | BullCross-50MA | 947.70 | -0.72% | | | | | | | | |
| AGARIND | 2023/11/13 | 1.26 | Weak Down | Neutral | 858.60 | 5.54% | 8.07% | 10.79% | 11.21% | 9.06% | 10.29% | 13.78% | 10.42% | |
| AGARIND | 2023/12/18 | 0.99 | Strong Up | 50MA-Support | 941.50 | 0.40% | -3.09% | 0.66% | -0.06% | | | | | |
| AGARIND | 2023/12/20 | 1.16 | Strong Up | BearCross-50MA | 912.40 | 3.87% | 3.12% | | | | | | | |
| AFFLE | 2023/11/10 | 0.75 | Weak Down | 200MA-Resist | 1017.60 | 0.12% | 0.83% | 0.77% | 1.79% | 2.32% | 9.33% | 10.66% | 18.33% | |
| AETHER | 2023/11/29 | 8.37 | Sideways | 50MA-Resist | 829.40 | -5.99% | -4.17% | -4.86% | -5.77% | -4.41% | -3.13% | 6.49% | | |
| AETHER | 2023/11/21 | 0.76 | Strong Down | Bearish | 875.40 | 1.37% | 1.89% | 1.56% | 3.44% | -5.25% | -9.43% | -8.22% | 1.48% | |
| AETHER | 2023/11/30 | 5.88 | Sideways | Bearish | 779.75 | 1.94% | 1.19% | 0.23% | 1.68% | 1.92% | 8.49% | 15.41% | | |
| AETHER | 2023/11/20 | 0.95 | Strong Down | Bearish | 882.65 | -0.82% | 0.54% | 1.05% | 0.73% | 2.59% | -11.45% | -10.21% | 1.95% | |
| AEROFLEX | 2023/12/20 | 1.84 | Sideways | Neutral | 143.35 | 1.50% | 3.80% | | | | | | | |
| AEROFLEX | 2023/12/18 | 0.88 | Sideways | Neutral | 150.85 | -0.27% | -4.97% | -3.55% | -1.36% | | | | | |
| AEROFLEX | 2023/12/12 | 1.10 | Sideways | 50MA-Resist | 151.65 | 0.33% | 0.10% | -0.53% | -0.53% | -0.79% | | | | |
| AEROFLEX | 2023/12/08 | 0.62 | Sideways | BearCross-50MA | 154.80 | -0.58% | -2.03% | -1.71% | -1.94% | -2.55% | -3.88% | | | |
| AEROFLEX | 2023/12/11 | 0.81 | Sideways | 50MA-Resist | 153.90 | -1.46% | -1.14% | -1.36% | -1.98% | -1.98% | | | | |
| AEROFLEX | 2023/12/15 | 0.85 | Sideways | Neutral | 150.85 | 0.00% | -0.27% | -4.97% | -3.55% | -1.36% | | | | |
| AEROFLEX | 2023/12/05 | 0.77 | Sideways | 50MA-Support | 155.95 | -0.35% | -0.10% | -0.74% | -1.31% | -2.76% | -3.53% | | | |
| AEROFLEX | 2023/12/07 | 0.75 | Sideways | 50MA-Resist | 155.80 | -0.64% | -1.22% | -2.66% | -2.34% | -2.57% | -6.61% | | | |
| AEROFLEX | 2023/12/21 | 1.38 | Sideways | Neutral | 145.50 | 2.27% | | | | | | | | |
| AEROFLEX | 2023/12/06 | 0.80 | Sideways | BearCross-50MA | 155.40 | 0.26% | -0.39% | -0.97% | -2.41% | -2.09% | -7.75% | | | |
| AEGISCHEM | 2023/12/21 | 0.29 | Strong Up | 200MA-Support | 364.50 | -0.14% | | | | | | | | |
| ADVANIHOTR | 2023/11/20 | 0.25 | Weak Up | Bullish | 106.55 | 1.69% | 0.47% | -0.19% | 0.00% | -0.84% | 1.74% | 1.22% | -3.99% | |
| ADVANIHOTR | 2023/11/28 | 0.18 | Sideways | Bullish | 105.65 | -1.23% | -1.99% | 1.56% | 1.42% | 2.60% | 2.08% | 0.62% | | |
| ADVANIHOTR | 2023/11/16 | 0.60 | Weak Up | Bullish | 110.15 | -2.95% | -3.27% | -1.63% | -2.81% | -3.45% | -2.59% | 0.91% | -3.50% | |
| ADVANIHOTR | 2023/11/17 | 0.42 | Weak Up | Bullish | 106.90 | -0.33% | 1.36% | 0.14% | -0.51% | -0.33% | 0.23% | 3.88% | -7.62% | |
| ADVANIHOTR | 2023/11/30 | 0.21 | Sideways | 50MA-Support | 103.55 | 3.62% | 3.48% | 4.68% | 5.94% | 8.35% | 2.95% | -1.21% | | |
| ADVANIHOTR | 2023/12/20 | 1.73 | Sideways | 50MA-Resist | 98.75 | 3.59% | 4.76% | | | | | | | |
| ADVANIHOTR | 2023/12/18 | 0.77 | Weak Down | 50MA-Resist | 104.75 | 1.48% | -5.73% | -2.34% | -1.24% | | | | | |
| ADVANIHOTR | 2023/11/24 | 0.23 | Sideways | Bullish | 106.55 | -0.84% | -2.06% | -2.82% | 0.70% | 0.56% | 4.22% | -1.69% | | |
| ADVANIHOTR | 2023/11/29 | 0.20 | Sideways | Bullish | 104.35 | -0.77% | 2.83% | 2.68% | 3.88% | 5.13% | 3.07% | -5.37% | | |
| ADSL | 2023/12/20 | 1.30 | Sideways | BearCross-50MA | 119.60 | 0.50% | 5.81% | | | | | | | |
| ADSL | 2023/12/21 | 0.64 | Sideways | 50MA-Resist | 120.20 | 5.28% | | | | | | | | |
| ADROITINFO | 2023/11/15 | 0.18 | Sideways | 200MA-Support | 21.60 | -1.85% | -3.47% | -2.78% | -2.78% | -4.17% | -4.17% | -5.09% | -2.78% | |
| ADROITINFO | 2023/11/16 | 0.13 | Sideways | 200MA-Resist | 21.20 | -1.65% | -0.94% | -0.94% | -2.36% | -2.36% | -2.83% | -5.19% | 3.54% | |
| ADROITINFO | 2023/11/17 | 0.36 | Sideways | Neutral | 20.85 | 0.72% | 0.72% | -0.72% | -0.72% | -1.68% | 0.00% | 1.20% | 3.60% | |
| ADROITINFO | 2023/11/20 | 0.61 | Sideways | Neutral | 21.00 | 0.00% | -1.43% | -1.43% | -2.38% | -4.29% | -2.62% | 5.48% | 4.76% | |
| ADROITINFO | 2023/11/30 | 0.66 | Sideways | Neutral | 20.70 | -0.48% | 0.72% | -1.21% | 0.72% | -0.97% | 9.18% | 6.28% | | |
| ADROITINFO | 2023/11/28 | 0.51 | Sideways | Neutral | 20.10 | 1.00% | 2.99% | 2.49% | 3.73% | 1.74% | 10.20% | 9.20% | | |
| ADORWELD | 2023/12/05 | 0.24 | Strong Up | Bullish | 1515.45 | -2.49% | -4.70% | -5.11% | -4.88% | -7.15% | -1.55% | | | |
| ADORWELD | 2023/12/11 | 0.23 | Strong Up | Bullish | 1441.45 | -2.39% | 2.43% | 0.91% | 0.84% | 2.40% | | | | |
| ADORWELD | 2023/12/07 | 0.47 | Strong Up | Bullish | 1444.15 | -0.43% | -0.19% | -2.57% | 2.24% | 0.72% | 4.75% | | | |
| ADORWELD | 2023/12/08 | 0.14 | Strong Up | Bullish | 1437.95 | 0.24% | -2.15% | 2.68% | 1.15% | 1.09% | 4.24% | | | |
| ADORWELD | 2023/12/12 | 0.45 | Strong Up | Bullish | 1407.05 | 4.93% | 3.37% | 3.31% | 4.90% | 6.04% | | | | |
| ADORWELD | 2023/12/06 | 0.27 | Strong Up | Bullish | 1477.75 | -2.27% | -2.69% | -2.46% | -4.78% | -0.09% | -0.61% | | | |
| ADFFOODS | 2023/12/21 | 0.67 | Weak Down | 200MA-Support | 199.00 | -0.25% | | | | | | | | |
| ADFFOODS | 2023/12/18 | 0.89 | Weak Down | Neutral | 199.35 | 1.56% | -0.43% | -0.18% | -0.43% | | | | | |
| ADFFOODS | 2023/11/15 | 0.93 | Weak Up | 50MA-Resist | 219.25 | -0.18% | -1.62% | -2.10% | -2.12% | -2.30% | -2.51% | -5.86% | -9.08% | |
| ADFFOODS | 2023/12/15 | 1.84 | Weak Down | Neutral | 200.65 | -0.65% | 0.90% | -1.07% | -0.82% | -1.07% | | | | |
| ADFFOODS | 2023/11/13 | 0.55 | Weak Up | BearCross-50MA | 222.20 | -1.33% | -1.51% | -2.93% | -3.40% | -3.42% | -3.33% | -5.83% | -9.70% | |
| ADFFOODS | 2023/12/08 | 1.68 | Weak Down | Neutral | 206.00 | -0.44% | 0.27% | -0.85% | -0.95% | -2.60% | -3.64% | | | |
| ADFFOODS | 2023/11/17 | 0.87 | Sideways | Neutral | 215.70 | -0.49% | -0.51% | -0.70% | -1.34% | -1.65% | -1.14% | -4.91% | -7.97% | |
| ADFFOODS | 2023/11/21 | 0.92 | Sideways | Neutral | 214.60 | -0.19% | -0.84% | -1.14% | -0.68% | 0.09% | -2.49% | -4.82% | -7.50% | |
| ADFFOODS | 2023/11/20 | 0.58 | Sideways | Neutral | 214.65 | -0.02% | -0.21% | -0.86% | -1.16% | -0.70% | -1.40% | -3.77% | -7.29% | |
| ADFFOODS | 2023/12/13 | 0.88 | Weak Down | Neutral | 204.25 | -0.10% | -1.76% | -2.40% | -0.88% | -2.82% | | | | |
| ADFFOODS | 2023/12/07 | 1.47 | Weak Down | Neutral | 206.40 | -0.19% | -0.63% | 0.07% | -1.04% | -1.14% | -3.59% | | | |
| ADFFOODS | 2023/12/06 | 0.95 | Sideways | Neutral | 209.25 | -1.36% | -1.55% | -1.98% | -1.29% | -2.39% | -5.14% | | | |
| ADFFOODS | 2023/12/14 | 0.97 | Weak Down | Neutral | 204.05 | -1.67% | -2.30% | -0.78% | -2.72% | -2.47% | | | | |
| ADFFOODS | 2023/11/23 | 0.51 | Sideways | Neutral | 212.80 | -0.31% | 0.16% | 0.94% | 0.45% | 0.31% | -3.20% | -5.71% | | |
| ADFFOODS | 2023/12/20 | 1.08 | Weak Down | 200MA-Support | 198.50 | 0.25% | 0.00% | | | | | | | |
| ADANIPOWER | 2023/11/23 | 0.20 | Strong Up | Bullish | 381.70 | 4.06% | 16.90% | 13.47% | 13.05% | 15.38% | 39.85% | 41.17% | | |
| ADANIPOWER | 2023/12/21 | 0.13 | Strong Up | Bullish | 511.65 | 0.18% | | | | | | | | |
| ADANIPORTS | 2023/12/21 | 0.46 | Strong Up | Bullish | 1018.95 | 0.84% | | | | | | | | |
| ADANIPORTS | 2023/11/22 | 1.05 | Sideways | 50MA-Resist | 791.90 | 0.15% | 0.46% | 5.78% | 5.51% | 4.24% | 31.29% | 35.71% | | |
| ADANIPORTS | 2023/11/24 | 1.41 | Sideways | 50MA-Resist | 795.55 | 5.30% | 5.03% | 3.76% | 4.05% | 10.45% | 29.71% | 37.55% | | |
| ADANIGREEN | 2023/11/22 | 0.49 | Weak Down | BearCross-200MA | 914.45 | 1.78% | 2.56% | 15.13% | 13.92% | 12.50% | 77.61% | 64.94% | | |
| ADANIENT | 2023/11/10 | 0.81 | Strong Down | 200MA-Resist | 2205.10 | 0.39% | 0.92% | 0.04% | 0.17% | -2.51% | 9.90% | 34.20% | 31.24% | |
| ADANIENT | 2023/12/21 | 0.47 | Strong Up | Bullish | 2799.75 | 0.31% | | | | | | | | |
| ADANIENT | 2023/11/13 | 0.68 | Strong Down | 200MA-Resist | 2213.65 | 0.53% | -0.35% | -0.22% | -2.88% | -0.77% | 8.26% | 30.28% | 35.15% | |
| ADANIENT | 2023/11/20 | 1.21 | Strong Down | BearCross-200MA | 2149.85 | 2.18% | 1.06% | 1.18% | 3.52% | 12.73% | 37.65% | 32.92% | 30.23% | |
| ADANIENSOL | 2023/12/20 | 0.58 | Strong Up | Bullish | 998.90 | 2.77% | 2.90% | | | | | | | |
| ADANIENSOL | 2023/11/16 | 0.94 | Weak Down | Neutral | 747.20 | -0.80% | -2.64% | -2.06% | -2.71% | -3.23% | 14.39% | 51.43% | 44.03% | |
| ADANIENSOL | 2023/12/21 | 0.21 | Strong Up | Bullish | 1026.55 | 0.13% | | | | | | | | |
| ADANIENSOL | 2023/11/23 | 0.48 | Weak Down | Neutral | 723.05 | 0.84% | 19.65% | 21.11% | 20.69% | 18.21% | 56.49% | 44.84% | | |
| ADANIENSOL | 2023/11/20 | 0.98 | Weak Down | Neutral | 727.50 | 0.59% | -0.08% | -0.61% | 0.22% | 18.91% | 49.06% | 49.71% | 41.11% | |
| ACLGATI | 2023/12/11 | 0.78 | Sideways | Neutral | 136.25 | 1.76% | 1.91% | 0.37% | 0.55% | 1.06% | | | | |
| ACLGATI | 2023/11/22 | 0.94 | Weak Down | 200MA-Support | 133.65 | -0.64% | 2.58% | 3.25% | 2.54% | 2.02% | 2.88% | 2.32% | | |
| ACLGATI | 2023/11/10 | 0.31 | Sideways | 200MA-Support | 134.95 | 1.11% | 1.44% | 1.00% | -0.22% | 1.04% | 2.26% | 1.74% | 1.33% | |
| ACLGATI | 2023/12/14 | 0.78 | Sideways | 200MA-Support | 136.75 | 0.18% | 0.69% | 5.70% | -0.66% | 0.91% | | | | |
| ACLGATI | 2023/11/09 | 0.79 | Sideways | Neutral | 136.00 | -0.77% | 0.33% | 0.66% | 0.22% | -0.99% | 0.81% | 2.13% | 2.10% | |
| ACL | 2023/11/20 | 3.81 | Sideways | BearCross-50MA | 94.15 | -0.42% | 1.01% | 1.17% | 0.27% | 1.65% | 0.48% | 14.13% | 16.04% | |
| ACL | 2023/12/07 | 3.47 | Sideways | BullCross-50MA | 96.80 | 9.97% | 16.63% | 11.00% | 16.68% | 19.89% | 12.86% | | | |
| ACL | 2023/11/21 | 2.25 | Sideways | 50MA-Resist | 93.75 | 1.44% | 1.60% | 0.69% | 2.08% | 1.17% | 0.43% | 20.48% | 15.68% | |
| ACI | 2023/11/22 | 0.60 | Strong Down | Neutral | 518.35 | 3.41% | 7.99% | 6.65% | 8.74% | 12.84% | 18.09% | 17.84% | | |
| ACI | 2023/11/21 | 0.81 | Strong Down | Neutral | 525.05 | -1.28% | 2.10% | 6.61% | 5.29% | 7.35% | 12.25% | 15.93% | 23.55% | |
| ACEINTEG | 2023/11/20 | 1.49 | Sideways | 50MA-Resist | 33.95 | 0.44% | 2.50% | 2.65% | -4.86% | 1.03% | 0.88% | 16.35% | 22.97% | |
| ACEINTEG | 2023/11/24 | 5.93 | Sideways | BearCross-50MA | 32.30 | 6.19% | 4.95% | 4.02% | 5.57% | 6.66% | 12.85% | 45.67% | | |
| ACE | 2023/11/24 | 0.76 | Strong Up | Bullish | 813.20 | 0.28% | 2.16% | 3.08% | 1.17% | 0.82% | -0.14% | 3.58% | | |
| ACE | 2023/12/21 | 1.17 | Sideways | BullCross-50MA | 859.85 | -1.02% | | | | | | | | |
| ACE | 2023/11/28 | 1.16 | Strong Up | Bullish | 815.50 | 1.87% | 2.79% | 0.88% | 0.54% | -0.56% | -1.68% | 2.54% | | |
| ACE | 2023/12/06 | 1.09 | Strong Up | Bullish | 798.70 | 4.65% | 2.05% | 1.67% | 0.39% | 2.12% | 1.72% | | | |
| ACE | 2023/12/05 | 0.68 | Strong Up | Bullish | 810.95 | -1.51% | 3.07% | 0.51% | 0.14% | -1.13% | 3.12% | | | |
| ACCURACY | 2023/12/05 | 1.05 | Sideways | 50MA-Resist | 8.05 | -1.86% | 2.48% | 7.45% | 12.42% | 18.01% | 16.77% | | | |
| ACCURACY | 2023/12/04 | 1.06 | Sideways | BearCross-50MA | 8.30 | -3.01% | -4.82% | -0.60% | 4.22% | 9.04% | 14.46% | | | |
| ACCURACY | 2023/11/22 | 0.31 | Sideways | Bearish | 9.25 | -2.70% | -5.41% | -4.86% | -6.49% | -7.03% | -10.81% | 3.78% | | |
| ACCURACY | 2023/12/21 | 0.50 | Sideways | 50MA-Support | 9.00 | 5.00% | | | | | | | | |
| ACCURACY | 2023/11/24 | 0.69 | Sideways | 50MA-Support | 8.75 | 0.57% | -1.14% | -1.71% | -3.43% | -5.14% | 3.43% | 8.57% | | |
| ACCURACY | 2023/11/28 | 1.04 | Sideways | 50MA-Support | 8.80 | -1.70% | -2.27% | -3.98% | -5.68% | -8.52% | 7.95% | 6.82% | | |
| ACCURACY | 2023/11/29 | 0.88 | Sideways | 50MA-Support | 8.65 | -0.58% | -2.31% | -4.05% | -6.94% | -8.67% | 13.29% | 3.47% | | |
| ACCURACY | 2023/11/23 | 0.61 | Sideways | Bearish | 9.00 | -2.78% | -2.22% | -3.89% | -4.44% | -6.11% | -3.89% | 6.11% | | |
| ACCURACY | 2023/12/06 | 1.57 | Sideways | Bearish | 7.90 | 4.43% | 9.49% | 14.56% | 20.25% | 24.05% | 13.29% | | | |
| ACCURACY | 2023/11/30 | 0.90 | Sideways | 50MA-Support | 8.60 | -1.74% | -3.49% | -6.40% | -8.14% | -4.07% | 11.63% | 4.65% | | |
| ACCURACY | 2023/12/01 | 0.99 | Sideways | BearCross-50MA | 8.45 | -1.78% | -4.73% | -6.51% | -2.37% | 2.37% | 13.02% | 11.83% | | |
| ACCELYA | 2023/12/13 | 2.92 | Sideways | Neutral | 1312.70 | 1.09% | 3.90% | 6.54% | 6.44% | 4.45% | | | | |
| ACCELYA | 2023/12/08 | 1.81 | Weak Down | 200MA-Support | 1390.55 | -1.01% | -2.65% | -5.60% | -4.57% | -1.91% | -0.20% | | | |
| ACCELYA | 2023/11/16 | 0.97 | Strong Down | BullCross-200MA | 1398.40 | 0.28% | 0.78% | 0.29% | -1.19% | -1.75% | -1.38% | -0.56% | -0.08% | |
| ACCELYA | 2023/12/12 | 2.39 | Sideways | 200MA-Resist | 1353.75 | -3.03% | -1.98% | 0.75% | 3.31% | 3.22% | | | | |
| ACC | 2023/11/13 | 1.23 | Strong Down | Neutral | 1834.85 | 0.08% | 0.55% | 0.73% | -0.35% | 0.26% | 2.01% | 15.99% | 20.57% | |
| ACC | 2023/12/20 | 0.97 | Strong Up | Bullish | 2086.65 | 0.99% | 0.20% | | | | | | | |
| ACC | 2023/11/22 | 1.13 | Strong Down | 200MA-Resist | 1815.25 | 0.25% | 0.29% | 2.96% | 3.12% | 3.32% | 17.98% | 23.08% | | |
| ACC | 2023/11/10 | 0.91 | Strong Down | Neutral | 1825.30 | 0.52% | 0.61% | 1.07% | 1.26% | 0.17% | 2.39% | 19.70% | 22.41% | |
| ACC | 2023/12/21 | 0.54 | Strong Up | Bullish | 2107.40 | -0.79% | | | | | | | | |
| ABSLAMC | 2023/11/22 | 0.31 | Sideways | Bullish | 444.30 | 1.73% | 2.89% | 2.78% | 1.51% | 1.02% | 5.05% | 3.89% | | |
| ABSLAMC | 2023/11/23 | 0.85 | Sideways | 50MA-Support | 452.00 | 1.14% | 1.03% | -0.22% | -0.70% | -0.84% | 1.69% | 1.97% | | |
| ABFRL | 2023/11/10 | 1.71 | Sideways | 50MA-Resist | 216.60 | -0.46% | -0.67% | -0.58% | -0.44% | -1.02% | 5.42% | 10.99% | 5.82% | |
| ABFRL | 2023/12/21 | 0.80 | Sideways | 50MA-Resist | 219.20 | 0.27% | | | | | | | | |
| ABFRL | 2023/12/20 | 1.36 | Weak Up | BearCross-50MA | 217.35 | 0.85% | 1.13% | | | | | | | |
| ABCAPITAL | 2023/11/17 | 3.34 | Sideways | 200MA-Support | 170.95 | 0.12% | 0.41% | 0.00% | 0.03% | -1.32% | 0.94% | -3.22% | -8.19% | |
| ABCAPITAL | 2023/12/20 | 1.30 | Sideways | Bearish | 156.95 | 1.43% | 1.75% | | | | | | | |
| ABCAPITAL | 2023/12/07 | 3.43 | Sideways | BearCross-200MA | 166.60 | -2.04% | -0.69% | -1.71% | -1.53% | -0.18% | -4.44% | | | |
| ABCAPITAL | 2023/11/24 | 0.55 | Sideways | BearCross-200MA | 168.70 | 0.83% | 0.27% | -0.41% | 0.71% | 2.28% | -1.93% | -1.66% | | |
| ABCAPITAL | 2023/12/21 | 0.63 | Sideways | Bearish | 159.20 | 0.31% | | | | | | | | |
| ABBOTINDIA | 2023/12/21 | 1.05 | Strong Down | 200MA-Resist | 22354.75 | 1.11% | | | | | | | | |
| ABBOTINDIA | 2023/12/20 | 1.93 | Strong Down | BearCross-200MA | 22135.15 | 0.99% | 2.12% | | | | | | | |
| ABBOTINDIA | 2023/12/11 | 0.94 | Strong Up | 50MA-Resist | 23046.55 | -0.96% | -1.15% | -1.32% | -1.53% | -1.16% | | | | |
| ABBOTINDIA | 2023/12/14 | 0.99 | Strong Down | 50MA-Resist | 22742.00 | -0.21% | 0.17% | 0.70% | -2.67% | -1.70% | | | | |
| ABBOTINDIA | 2023/12/05 | 2.20 | Strong Up | 50MA-Support | 23110.45 | -0.14% | -0.16% | -1.09% | -0.28% | -1.24% | -0.90% | | | |
| ABBOTINDIA | 2023/12/08 | 0.59 | Strong Up | BearCross-50MA | 22858.00 | 0.82% | -0.14% | -0.34% | -0.51% | -0.71% | -1.11% | | | |
| ABBOTINDIA | 2023/12/06 | 1.22 | Strong Up | 50MA-Support | 23078.05 | -0.02% | -0.95% | -0.14% | -1.10% | -1.29% | -4.09% | | | |
| ABB | 2023/11/28 | 0.87 | Strong Up | 50MA-Support | 4255.25 | -0.26% | 3.87% | 3.10% | 8.82% | 13.90% | 10.95% | 13.72% | | |
| ABB | 2023/12/20 | 1.23 | Strong Up | Bullish | 4614.35 | 1.52% | 3.13% | | | | | | | |
| ABB | 2023/12/21 | 0.68 | Strong Up | Bullish | 4684.50 | 1.59% | | | | | | | | |
| ABAN | 2023/11/30 | 0.60 | Sideways | 50MA-Support | 50.20 | 3.49% | 4.08% | 5.48% | 4.48% | 2.99% | 2.49% | 5.38% | | |
| ABAN | 2023/12/21 | 1.02 | Sideways | BullCross-50MA | 52.90 | -0.09% | | | | | | | | |
| ABAN | 2023/11/29 | 0.69 | Sideways | 50MA-Support | 50.30 | -0.20% | 3.28% | 3.88% | 5.27% | 4.27% | 4.77% | 3.48% | | |
| AAVAS | 2023/11/30 | 0.91 | Strong Down | Bearish | 1439.60 | -0.96% | 0.03% | 3.57% | 4.41% | 4.42% | 7.81% | 3.36% | | |
| AAVAS | 2023/12/21 | 0.67 | Strong Up | 50MA-Resist | 1487.90 | -0.53% | | | | | | | | |
| AAVAS | 2023/11/29 | 1.07 | Strong Down | Bearish | 1439.95 | -0.02% | -0.99% | 0.00% | 3.54% | 4.39% | 8.93% | 3.92% | | |
| AAVAS | 2023/12/04 | 3.48 | Strong Down | Bearish | 1440.00 | 3.54% | 4.38% | 4.39% | 3.54% | 5.51% | 8.05% | | | |
| AAVAS | 2023/12/01 | 1.69 | Strong Down | Bearish | 1425.75 | 1.00% | 4.57% | 5.43% | 5.43% | 4.57% | 8.44% | 3.80% | | |
| AARVI | 2023/12/18 | 0.35 | Weak Up | Bullish | 144.05 | -1.80% | -6.49% | -5.00% | -4.30% | | | | | |
| AARVI | 2023/11/10 | 4.63 | Sideways | Bearish | 114.75 | 3.44% | 6.01% | 6.80% | 4.53% | 3.62% | 3.05% | 35.29% | 24.79% | |
| AARVI | 2023/12/13 | 0.33 | Weak Up | Bullish | 142.75 | 0.32% | 0.00% | 0.91% | -0.91% | -5.64% | | | | |
| AARVI | 2023/12/21 | 0.28 | Weak Up | BullCross-50MA | 136.85 | 0.73% | | | | | | | | |
| AARVI | 2023/12/20 | 0.38 | Weak Up | 50MA-Support | 134.70 | 1.60% | 2.34% | | | | | | | |
| AARVI | 2023/11/09 | 2.39 | Sideways | 50MA-Resist | 124.05 | -7.50% | -4.31% | -1.93% | -1.21% | -3.31% | -4.55% | 26.72% | 15.07% | |
| AARVEEDEN | 2023/12/14 | 0.58 | Sideways | 50MA-Support | 24.65 | 3.25% | 23.73% | 16.23% | 15.62% | 10.95% | | | | |
| AARVEEDEN | 2023/11/21 | 0.28 | Sideways | 50MA-Resist | 23.95 | 3.76% | 3.76% | 1.67% | 0.63% | 0.42% | 4.80% | 6.26% | 11.69% | |
| AARVEEDEN | 2023/11/20 | 2.33 | Sideways | BearCross-50MA | 23.70 | 1.05% | 4.85% | 4.85% | 2.74% | 1.69% | 7.17% | 8.65% | 15.40% | |
| AARVEEDEN | 2023/11/16 | 1.00 | Sideways | BearCross-50MA | 23.90 | 0.21% | -0.84% | 0.21% | 3.97% | 3.97% | 11.30% | 5.86% | 19.87% | |
| AARTISURF | 2023/12/01 | 1.82 | Weak Up | BearCross-50MA | 607.40 | 1.08% | -0.07% | 1.50% | 4.20% | 4.38% | 2.53% | 2.97% | | |
| AARTISURF | 2023/11/30 | 0.53 | Weak Up | BearCross-50MA | 615.25 | -1.28% | -0.21% | -1.34% | 0.20% | 2.87% | 0.90% | 0.79% | | |
| AARTISURF | 2023/12/20 | 3.32 | Sideways | 50MA-Support | 619.80 | 0.05% | 0.91% | | | | | | | |
| AARTIPHARM | 2023/11/09 | 1.19 | Strong Down | Neutral | 389.70 | 0.94% | 0.54% | 0.59% | 2.99% | 4.17% | 4.44% | 20.41% | 24.33% | |
| AARTIIND | 2023/12/21 | 0.89 | Strong Up | Bullish | 593.20 | 0.90% | | | | | | | | |
| AARTIDRUGS | 2023/12/15 | 1.92 | Weak Up | BearCross-200MA | 472.85 | 4.23% | 9.46% | 4.77% | 7.86% | 5.64% | | | | |
| AARTIDRUGS | 2023/12/11 | 1.25 | Weak Up | 50MA-Resist | 478.80 | -0.41% | 0.61% | 0.13% | -1.24% | 2.93% | | | | |
| AARTIDRUGS | 2023/12/12 | 0.58 | Weak Up | BearCross-200MA | 476.85 | 1.02% | 0.53% | -0.84% | 3.36% | 8.55% | | | | |
| AARTECH | 2023/12/20 | 3.07 | Weak Down | Neutral | 131.70 | -1.14% | 1.29% | | | | | | | |
| AARTECH | 2023/12/21 | 2.36 | Weak Down | Neutral | 130.20 | 2.46% | | | | | | | | |
| AARTECH | 2023/12/18 | 7.70 | Sideways | 50MA-Resist | 141.60 | -3.25% | -6.99% | -8.05% | -5.79% | | | | | |
| AARTECH | 2023/12/19 | 1.40 | Sideways | Neutral | 137.00 | -3.87% | -4.96% | -2.63% | | | | | | |
| AARTECH | 2023/11/24 | 0.67 | Sideways | Neutral | 143.40 | -1.22% | -2.72% | -3.07% | -2.51% | 1.78% | 0.77% | -1.26% | | |
| AARON | 2023/11/17 | 0.99 | Sideways | BearCross-50MA | 261.60 | 0.34% | -0.94% | 0.57% | 0.17% | -1.30% | 4.78% | 16.13% | 5.98% | |
| AARON | 2023/12/21 | 0.45 | Weak Up | BullCross-50MA | 287.60 | -0.02% | | | | | | | | |
| AAREYDRUGS | 2023/12/06 | 0.43 | Sideways | Neutral | 43.70 | -1.95% | -3.89% | -2.06% | -0.11% | 1.83% | 3.20% | | | |
| AAREYDRUGS | 2023/12/08 | 0.82 | Sideways | Neutral | 42.00 | 1.90% | 3.93% | 5.95% | 7.98% | 9.52% | 8.45% | | | |
| AAREYDRUGS | 2023/12/07 | 0.64 | Sideways | Neutral | 42.85 | -1.98% | -0.12% | 1.87% | 3.85% | 5.83% | 7.82% | | | |
| AAREYDRUGS | 2023/12/05 | 0.80 | Sideways | 50MA-Resist | 44.60 | -2.02% | -3.92% | -5.83% | -4.04% | -2.13% | 6.39% | | | |
| AAKASH | 2023/12/21 | 0.16 | Sideways | Bullish | 9.55 | 4.71% | | | | | | | | |
| AAATECH | 2023/12/05 | 0.28 | Sideways | Bullish | 73.20 | 0.07% | -0.48% | -0.07% | 13.39% | 15.92% | 22.27% | | | |
| AAATECH | 2023/12/04 | 0.43 | Sideways | Bullish | 73.50 | -0.41% | -0.34% | -0.88% | -0.48% | 12.93% | 19.80% | | | |
| A2ZINFRA | 2023/12/11 | 0.74 | Sideways | Neutral | 9.75 | 0.51% | 2.05% | 3.59% | 5.64% | 7.69% | | | | |
| A2ZINFRA | 2023/12/05 | 1.55 | Sideways | Bullish | 10.15 | -1.97% | -1.97% | -3.94% | -3.94% | -3.45% | 5.42% | | | |
| A2ZINFRA | 2023/12/06 | 0.44 | Sideways | 50MA-Resist | 9.95 | 0.00% | -2.01% | -2.01% | -1.51% | 0.00% | 5.53% | | | |
| A2ZINFRA | 2023/12/04 | 0.20 | Sideways | Bullish | 10.35 | -1.93% | -3.86% | -3.86% | -5.80% | -5.80% | 1.45% | | | |
| A2ZINFRA | 2023/12/08 | 0.75 | Sideways | 50MA-Resist | 9.75 | 0.00% | 0.51% | 2.05% | 3.59% | 5.64% | 11.79% | | | |
| A2ZINFRA | 2023/12/01 | 0.10 | Sideways | Bullish | 10.55 | -1.90% | -3.79% | -5.69% | -5.69% | -7.58% | -2.37% | 3.32% | | |
| A2ZINFRA | 2023/12/07 | 0.60 | Sideways | 50MA-Resist | 9.95 | -2.01% | -2.01% | -1.51% | 0.00% | 1.51% | 7.54% | | | |
| 63MOONS | 2023/12/15 | 0.47 | Strong Up | Bullish | 511.50 | -3.54% | -8.36% | -12.76% | -8.41% | -3.83% | | | | |
| 63MOONS | 2023/12/20 | 0.70 | Strong Up | Bullish | 446.25 | 4.99% | 10.23% | | | | | | | |
| 63MOONS | 2023/12/21 | 0.58 | Strong Down | Bullish | 468.50 | 4.99% | | | | | | | | |
| 63MOONS | 2023/12/18 | 0.87 | Strong Up | Bullish | 493.40 | -5.00% | -9.56% | -5.05% | -0.30% | | | | | |
| 63MOONS | 2023/12/19 | 0.74 | Strong Up | Bullish | 468.75 | -4.80% | -0.05% | 4.94% | | | | | | |
| 5PAISA | 2023/12/11 | 0.42 | Strong Up | Bullish | 485.05 | -0.30% | 0.16% | 2.82% | 3.67% | 5.17% | | | | |
| 5PAISA | 2023/12/12 | 0.54 | Strong Up | Bullish | 483.60 | 0.47% | 3.13% | 3.98% | 5.49% | 5.98% | | | | |
| 3PLAND | 2023/12/01 | 0.85 | Sideways | 50MA-Resist | 26.20 | 4.20% | 5.34% | 3.63% | 2.48% | 4.01% | -1.15% | 0.57% | | |
| 3PLAND | 2023/11/30 | 1.16 | Sideways | 50MA-Support | 26.60 | -1.50% | 2.63% | 3.76% | 2.07% | 0.94% | -1.32% | 0.94% | | |
| 3PLAND | 2023/11/29 | 1.80 | Sideways | Bullish | 27.30 | -2.56% | -4.03% | 0.00% | 1.10% | -0.55% | -7.14% | -5.49% | | |
| 3PLAND | 2023/12/13 | 1.20 | Sideways | Neutral | 25.35 | 3.55% | 2.17% | 3.94% | 3.55% | 1.78% | | | | |
| 3IINFOLTD | 2023/12/21 | 0.39 | Sideways | Bullish | 44.25 | 2.15% | | | | | | | | |
| 3IINFOLTD | 2023/11/09 | 0.66 | Sideways | Neutral | 35.95 | -1.53% | 2.09% | 0.70% | 2.64% | 2.78% | 31.02% | 24.48% | 22.25% | |
| 3IINFOLTD | 2023/11/10 | 0.91 | Sideways | Neutral | 35.40 | 3.67% | 2.26% | 4.24% | 4.38% | 13.56% | 28.39% | 24.86% | 26.84% | |
| 3IINFOLTD | 2023/12/20 | 0.73 | Sideways | Bullish | 44.15 | 0.23% | 2.38% | | | | | | | |
| 360ONE | 2023/12/21 | 0.17 | Strong Up | Bullish | 635.70 | 3.49% | | | | | | | | |
| 21STCENMGM | 2023/11/09 | 2.43 | Sideways | Bearish | 18.35 | 1.91% | 5.72% | 7.63% | 9.54% | 11.72% | 22.62% | 34.88% | 53.95% | |
| 20MICRONS | 2023/12/20 | 1.26 | Weak Up | 50MA-Support | 164.80 | 3.46% | 14.96% | | | | | | | |
| 20MICRONS | 2023/12/06 | 1.46 | Strong Up | Bullish | 167.05 | 7.18% | 9.43% | 13.44% | 11.52% | 9.55% | -1.35% | | | |