As of 22-12-23 22:24:42 IST
Backtests>Nifty (All Stocks)>10 days low breakout
Stock Date Volume Trend MA-Signal LTP 1-Pd 2-Pd 3-Pd 4-Pd 5-Pd 10-Pd 15-Pd 22-Pd 30-Pd
ZYDUSWELL 2023/11/15 1.16 Weak Down BearCross-200MA 1506.50 1.44% 2.74% 2.14% 3.93% 3.11% 2.99% 3.88% 6.44%
ZYDUSWELL 2023/12/13 0.62 Weak Up 50MA-Resist 1530.45 2.70% 3.00% 4.77% 5.40% 3.53%
ZUARI 2023/12/21 0.45 Weak Up Bullish 174.45 8.08%
ZUARI 2023/12/20 0.54 Weak Up Bullish 170.45 2.35% 10.62%
ZUARI 2023/11/20 0.54 Sideways BearCross-50MA 153.80 0.88% 1.30% 2.57% 1.17% 8.58% 16.81% 18.27% 13.43%
ZUARI 2023/11/21 0.58 Sideways 50MA-Support 155.15 0.42% 1.68% 0.29% 7.64% 9.86% 17.76% 21.75% 21.53%
ZOTA 2023/12/20 0.49 Strong Up Bullish 467.20 3.49% 1.84%
ZOTA 2023/11/21 1.85 Weak Up BearCross-50MA 403.50 1.23% 0.62% -0.47% 2.35% 13.21% 20.58% 26.33% 17.92%
ZOTA 2023/11/24 0.45 Sideways 50MA-Resist 401.60 2.84% 13.75% 17.53% 14.57% 14.64% 26.17% 26.37%
ZOMATO 2023/11/22 0.73 Weak Up Bullish 115.30 -2.04% -1.78% -1.30% 1.13% 2.82% 5.55% 7.68%
ZOMATO 2023/11/20 0.71 Weak Up Bullish 118.15 -1.40% -2.41% -4.40% -4.15% -3.68% -1.18% -1.18% 7.79%
ZOMATO 2023/11/21 0.62 Weak Up Bullish 116.50 -1.03% -3.05% -2.79% -2.32% 0.09% 2.06% 3.00% 10.30%
ZOMATO 2023/11/23 0.78 Weak Up Bullish 112.95 0.27% 0.75% 3.23% 4.96% 2.97% 6.20% 9.43%
ZODIACLOTH 2023/11/09 0.60 Sideways 50MA-Support 127.05 1.22% 1.65% 0.51% 6.22% 5.31% 3.78% 5.23% 4.76%
ZODIACLOTH 2023/11/10 0.68 Sideways 50MA-Support 128.60 0.43% -0.70% 4.94% 4.04% 1.87% 3.38% 3.89% 4.70%
ZODIACLOTH 2023/12/21 0.99 Sideways Neutral 129.30 -0.19%
ZODIACLOTH 2023/12/20 1.19 Sideways BearCross-50MA 128.35 0.74% 0.55%
ZODIAC 2023/11/29 0.48 Sideways 50MA-Support 145.45 0.45% -0.24% -1.24% -1.07% -0.96% 16.12% 8.18%
ZODIAC 2023/11/10 0.16 Weak Up Bullish 148.75 3.50% 0.94% 1.24% 2.55% 1.08% -1.82% -3.26% 11.83%
ZODIAC 2023/12/04 0.88 Weak Down 50MA-Resist 143.65 0.17% 0.28% 2.02% 7.10% 12.43% 13.37%
ZODIAC 2023/11/28 0.47 Sideways 50MA-Support 146.05 -0.41% 0.03% -0.65% -1.64% -1.47% 16.09% 13.32%
ZODIAC 2023/11/22 0.14 Sideways 50MA-Support 148.40 0.40% -0.27% -1.58% -1.99% -1.55% -1.25% 12.10%
ZIMLAB 2023/12/12 0.88 Sideways Neutral 111.80 -0.67% -1.39% -2.95% 2.01% 6.40%
ZIMLAB 2023/12/01 0.76 Sideways 50MA-Resist 114.70 -1.09% -1.05% -0.22% -0.83% -1.74% -5.41% 1.48%
ZIMLAB 2023/12/15 0.86 Sideways Neutral 108.50 5.12% 9.63% 2.12% 10.32% 7.28%
ZIMLAB 2023/11/21 1.25 Sideways 50MA-Resist 114.80 2.96% 1.83% 0.83% 0.74% 1.52% -0.30% -3.27% 1.39%
ZIMLAB 2023/12/04 1.00 Sideways Neutral 113.45 0.04% 0.88% 0.26% -0.66% -2.12% 0.53%
ZIMLAB 2023/12/08 0.78 Sideways Neutral 112.70 -1.46% -0.80% -1.46% -2.17% -3.73% 3.28%
ZIMLAB 2023/12/11 1.13 Sideways Neutral 111.05 0.68% 0.00% -0.72% -2.30% 2.70%
ZFCVINDIA 2023/11/30 5.77 Weak Up BullCross-50MA 15901.10 1.54% 1.93% 3.58% 0.74% -0.30% -2.32% -2.40%
ZENTEC 2023/12/13 0.83 Strong Up BearCross-50MA 725.30 2.23% 5.41% 5.41% 4.67% 1.32%
ZENTEC 2023/12/12 0.59 Strong Up BearCross-50MA 733.25 -1.08% 1.13% 4.27% 4.27% 3.53%
ZENTEC 2023/12/21 0.53 Sideways BullCross-50MA 745.10 0.23%
ZENTEC 2023/12/11 0.50 Weak Up 50MA-Support 738.65 -0.73% -1.81% 0.39% 3.51% 3.51%
ZENSARTECH 2023/12/12 0.56 Weak Up 50MA-Support 518.65 0.39% 3.14% 14.45% 18.12% 16.12%
ZENSARTECH 2023/12/08 1.01 Strong Up 50MA-Support 533.10 -2.45% -2.71% -2.34% 0.35% 11.35% 16.31%
ZENITHSTL 2023/12/01 0.11 Sideways Bullish 6.15 -1.63% -3.25% -4.88% -6.50% -8.13% -6.50% 6.50%
ZENITHSTL 2023/12/12 2.55 Sideways Neutral 5.65 1.77% 0.00% 1.77% 6.19% 11.50%
ZENITHSTL 2023/12/06 0.24 Sideways Bullish 5.85 -1.71% -3.42% -5.13% -3.42% -1.71% 11.11%
ZENITHSTL 2023/11/30 0.05 Sideways Bullish 6.25 -1.60% -3.20% -4.80% -6.40% -8.00% -9.60% 0.00%
ZENITHSTL 2023/12/11 0.19 Sideways Neutral 5.55 1.80% 3.60% 1.80% 3.60% 8.11%
ZENITHSTL 2023/11/29 0.07 Sideways Bullish 6.35 -1.57% -3.15% -4.72% -6.30% -7.87% -9.45% 2.36%
ZENITHSTL 2023/12/04 0.15 Sideways Bullish 6.05 -1.65% -3.31% -4.96% -6.61% -8.26% -0.83%
ZENITHSTL 2023/11/28 0.38 Sideways Bullish 6.45 -1.55% -3.10% -4.65% -6.20% -7.75% -12.40% -2.33%
ZENITHSTL 2023/12/07 0.69 Sideways 50MA-Support 5.75 -1.74% -3.48% -1.74% 0.00% -1.74% 8.70%
ZENITHSTL 2023/11/24 0.05 Sideways Bullish 6.55 -1.53% -3.05% -4.58% -6.11% -7.63% -15.27% -8.40%
ZENITHSTL 2023/12/05 0.34 Sideways Bullish 5.95 -1.68% -3.36% -5.04% -6.72% -5.04% 5.88%
ZENITHSTL 2023/12/15 1.21 Sideways Neutral 5.75 4.35% 9.57% 13.04% 8.70% 13.91%
ZENITHSTL 2023/12/08 0.50 Sideways Neutral 5.65 -1.77% 0.00% 1.77% 0.00% 1.77% 15.93%
ZENITHSTL 2023/11/23 0.10 Sideways Bullish 6.65 -1.50% -3.01% -4.51% -6.02% -7.52% -15.04% -13.53%
ZEEMEDIA 2023/11/21 0.69 Sideways Bullish 15.40 -1.30% -1.95% -3.25% -0.97% -3.25% -3.90% 10.06% 1.95%
ZEEMEDIA 2023/11/22 0.59 Sideways Bullish 15.20 -0.66% -1.97% 0.33% -1.97% -2.30% 0.33% 10.53%
ZEEMEDIA 2023/11/30 0.49 Sideways Bullish 14.85 2.36% 0.67% 1.35% -0.34% 2.69% 13.13% 4.71%
ZEEMEDIA 2023/11/28 0.95 Sideways Bullish 15.25 -2.30% -2.62% -0.33% -1.97% -1.31% 7.54% 5.25%
ZEEMEDIA 2023/11/24 0.48 Sideways Bullish 14.90 2.35% 0.00% -0.34% 2.01% 0.34% 15.44% 10.74%
ZEEMEDIA 2023/11/29 0.64 Sideways Bullish 14.90 -0.34% 2.01% 0.34% 1.01% -0.67% 13.76% -0.34%
ZEELEARN 2023/12/19 1.26 Sideways Neutral 6.30 -1.59% -3.17% -1.59%
ZEELEARN 2023/12/14 0.24 Sideways 50MA-Support 6.50 -1.54% -3.08% -3.08% -4.62% -6.15%
ZEELEARN 2023/12/12 0.63 Sideways Bullish 6.70 -1.49% -2.99% -4.48% -5.97% -5.97%
ZEELEARN 2023/12/20 1.66 Sideways Neutral 6.20 -1.61% 0.00%
ZEELEARN 2023/12/01 0.58 Sideways Bullish 7.00 1.43% 0.00% -1.43% 0.00% -1.43% -8.57% -11.43%
ZEELEARN 2023/12/06 0.23 Sideways Bullish 6.90 1.45% 0.00% -1.45% -2.90% -4.35% -10.14%
ZEELEARN 2023/12/04 1.14 Sideways Bullish 7.10 -1.41% -2.82% -1.41% -2.82% -4.23% -11.27%
ZEELEARN 2023/12/21 0.15 Sideways Neutral 6.10 1.64%
ZEELEARN 2023/12/07 4.07 Sideways Bullish 7.00 -1.43% -2.86% -4.29% -5.71% -7.14% -12.86%
ZEELEARN 2023/12/11 0.26 Sideways Bullish 6.80 -1.47% -2.94% -4.41% -5.88% -7.35%
ZEELEARN 2023/12/18 0.33 Sideways Neutral 6.30 0.00% -1.59% -3.17% -1.59%
ZEELEARN 2023/12/15 0.81 Sideways Neutral 6.40 -1.56% -1.56% -3.13% -4.69% -3.13%
ZEELEARN 2023/12/13 0.37 Sideways Bullish 6.60 -1.52% -3.03% -4.55% -4.55% -6.06%
ZEEL 2023/11/21 1.37 Sideways Neutral 251.75 -0.97% -0.75% 0.44% 1.61% -0.81% 2.50% 13.03% 6.28%
ZEEL 2023/11/20 0.47 Sideways Neutral 243.60 3.35% 2.34% 2.57% 3.80% 5.01% 3.33% 18.66% 7.64%
ZEEL 2023/11/10 2.97 Sideways BearCross-50MA 248.95 1.27% -0.30% 0.44% -1.14% -2.15% 2.75% 1.10% 11.63%
ZEEL 2023/11/17 0.58 Sideways Neutral 246.10 -1.02% 2.30% 1.30% 1.52% 2.74% 3.98% 16.17% 2.38%
ZEEL 2023/12/20 1.00 Weak Up BearCross-50MA 251.95 4.07% 6.19%
ZAGGLE 2023/11/30 0.81 Weak Up Unknown 237.10 -0.51% 4.32% 1.86% 0.55% 0.15% 2.07% -5.36%
ZAGGLE 2023/12/01 0.42 Weak Up Unknown 235.90 4.85% 2.37% 1.06% 0.66% 0.08% 4.13% -4.85%
ZAGGLE 2023/12/20 1.73 Sideways BearCross-50MA 220.40 1.81% 1.84%
ZAGGLE 2023/12/08 0.30 Weak Up Bullish 236.10 3.16% 1.46% -0.51% 2.50% 4.04% -4.93%
ZAGGLE 2023/12/21 0.97 Weak Down Neutral 224.40 0.02%
YUKEN 2023/12/15 2.69 Sideways 50MA-Resist 689.40 -1.86% -3.05% -4.83% -5.20% -5.35%
YUKEN 2023/12/19 2.57 Sideways Neutral 668.40 -1.84% -2.22% -2.38%
YATRA 2023/11/21 0.39 Sideways Unknown 127.90 -0.47% 0.43% 2.50% 3.67% 7.04% 3.32% 3.99% 9.66%
YATRA 2023/12/20 1.55 Sideways BearCross-50MA 132.25 4.08% 6.05%
YATRA 2023/11/20 0.46 Sideways Unknown 128.00 -0.08% -0.55% 0.35% 2.42% 3.59% 3.67% 2.81% 7.54%
YATRA 2023/11/22 0.54 Sideways Unknown 127.30 0.90% 2.99% 4.16% 7.54% 6.17% 3.61% 4.63%
YATRA 2023/11/17 0.88 Sideways Unknown 130.55 -1.95% -2.03% -2.49% -1.61% 0.42% 1.38% 0.77% 1.30%
YATHARTH 2023/12/20 0.46 Sideways BearCross-50MA 369.80 0.08% 2.85%
YATHARTH 2023/11/29 5.08 Weak Up BearCross-50MA 380.80 3.86% 2.49% 2.76% 2.99% 1.94% 1.85% -2.89%
YASHO 2023/12/04 1.34 Strong Down Neutral 1586.90 0.04% 0.20% 0.96% 0.25% 0.46% 0.83%
YAARI 2023/12/01 0.61 Sideways Bearish 10.20 2.45% 1.47% 3.43% 1.96% 1.96% 5.88% 9.80%
XPROINDIA 2023/12/05 0.84 Strong Down Neutral 891.25 1.54% 2.72% 5.34% 7.67% 7.18% 26.66%
XELPMOC 2023/12/08 0.28 Weak Up Bearish 89.05 3.82% 6.06% 4.10% 4.49% 4.15% 12.63%
XCHANGING 2023/11/24 1.00 Sideways Bullish 95.55 -0.58% -0.42% -1.78% -0.47% -0.63% 11.20% 18.73%
XCHANGING 2023/11/30 0.49 Sideways 50MA-Support 93.85 1.33% 1.17% -0.16% 0.69% 0.43% 9.59% 13.96%
XCHANGING 2023/12/05 0.54 Sideways 50MA-Support 93.70 0.85% 0.59% 9.98% 13.39% 10.30% 18.57%
WSTCSTPAPR 2023/11/10 1.04 Sideways 50MA-Resist 705.05 1.09% 2.11% 0.92% -0.91% -0.49% -6.57% -3.51% -2.91%
WSTCSTPAPR 2023/11/09 1.26 Weak Up BearCross-50MA 703.20 0.26% 1.36% 2.37% 1.19% -0.65% -4.02% -7.07% -1.92%
WSTCSTPAPR 2023/11/24 0.93 Strong Down Neutral 674.90 -2.39% -3.01% -3.50% -3.23% -3.18% 2.96% 4.25%
WSTCSTPAPR 2023/11/23 0.76 Strong Down Neutral 685.55 -1.55% -3.91% -4.51% -5.00% -4.73% -1.58% 0.06%
WSTCSTPAPR 2023/11/28 2.07 Strong Down Neutral 658.75 -0.63% -1.14% -0.86% -0.80% 3.27% 4.36% 7.85%
WSTCSTPAPR 2023/11/29 1.51 Strong Down Neutral 654.60 -0.51% -0.23% -0.18% 3.93% 5.49% 5.36% 10.67%
WSI 2023/11/30 1.02 Weak Up Bullish 116.50 1.72% 3.73% 3.00% 0.94% -0.43% -0.43% -6.82%
WSI 2023/12/19 0.47 Sideways Bullish 113.00 -1.99% -3.94% -2.57%
WSI 2023/12/11 0.41 Weak Up Bullish 115.20 2.00% 1.52% 0.69% 1.22% -0.78%
WSI 2023/12/07 0.52 Weak Up Bullish 116.00 -1.72% -0.69% 1.29% 0.82% 0.00% -6.42%
WSI 2023/12/21 0.74 Sideways 50MA-Resist 108.55 1.43%
WSI 2023/12/08 0.30 Weak Up Bullish 114.00 1.05% 3.07% 2.59% 1.75% 2.28% -3.42%
WSI 2023/12/20 0.41 Sideways 50MA-Support 110.75 -1.99% -0.59%
WORTH 2023/12/20 1.24 Sideways BearCross-50MA 107.85 -0.97% 2.87%
WORTH 2023/11/15 3.32 Sideways BearCross-200MA 101.45 3.15% 6.55% 9.61% 13.95% 13.36% 16.56% 12.76% 9.81%
WORTH 2023/12/12 0.44 Sideways 50MA-Support 111.40 0.90% 1.08% -0.09% 0.00% 0.13%
WORTH 2023/12/21 0.89 Sideways 50MA-Resist 106.80 3.89%
WONDERLA 2023/12/11 1.09 Strong Up BearCross-50MA 864.70 -3.19% 1.82% -1.26% -2.45% -2.24%
WONDERLA 2023/12/13 1.29 Weak Down BullCross-50MA 880.40 -3.02% -4.19% -3.99% -5.38% -8.34%
WONDERLA 2023/12/06 0.70 Strong Up Bullish 897.15 0.27% -0.42% -3.62% -6.69% -1.87% -10.05%
WONDERLA 2023/12/12 1.00 Strong Up 50MA-Resist 837.15 5.17% 1.99% 0.76% 0.97% -0.49%
WONDERLA 2023/12/05 0.99 Strong Up Bullish 910.20 -1.43% -1.16% -1.85% -5.00% -8.03% -8.48%
WONDERLA 2023/12/20 0.55 Strong Down Neutral 806.95 3.92% 4.59%
WIPRO 2023/11/10 1.37 Weak Down Neutral 379.30 0.62% 3.26% 4.69% 4.24% 5.51% 4.63% 6.60% 14.53%
WIPL 2023/12/13 2.34 Sideways Bullish 159.00 1.23% 1.26% 0.63% 0.63% -2.52%
WINSOME 2023/12/12 1.35 Unknown Neutral 3.55 -1.41% -2.82% -4.23% -4.23% -2.82%
WINSOME 2023/11/22 0.21 Unknown Neutral 4.20 -1.19% -2.38% -3.57% -4.76% -5.95% -11.90% -17.86%
WINSOME 2023/12/05 0.76 Unknown Neutral 3.80 -1.32% -2.63% -3.95% -5.26% -6.58% -9.21%
WINSOME 2023/12/18 8.14 Sideways Neutral 3.40 1.47% 2.94% 4.41% 5.88%
WINSOME 2023/12/01 0.45 Unknown Neutral 3.90 -1.28% -2.56% -3.85% -5.13% -6.41% -12.82% -7.69%
WINSOME 2023/12/14 1.35 Unknown Neutral 3.45 -1.45% -1.45% 0.00% 1.45% 2.90%
WINSOME 2023/12/11 0.84 Unknown Neutral 3.60 -1.39% -2.78% -4.17% -5.56% -5.56%
WINSOME 2023/11/23 0.18 Unknown Neutral 4.15 -1.20% -2.41% -3.61% -4.82% -6.02% -12.05% -18.07%
WINSOME 2023/11/10 0.28 Unknown Bullish 4.75 -4.21% -6.32% -7.37% -8.42% -9.47% -14.74% -20.00% -27.37%
WINSOME 2023/11/29 0.41 Unknown Neutral 4.00 -1.25% -2.50% -3.75% -5.00% -6.25% -12.50% -12.50%
WINSOME 2023/12/15 5.34 Unknown Neutral 3.40 0.00% 1.47% 2.94% 4.41% 5.88%
WINSOME 2023/11/21 0.20 Unknown Neutral 4.25 -1.18% -2.35% -3.53% -4.71% -5.88% -11.76% -17.65% -15.29%
WINSOME 2023/12/08 0.58 Unknown Neutral 3.65 -1.37% -2.74% -4.11% -5.48% -6.85% -1.37%
WINSOME 2023/11/08 0.48 Unknown Bullish 4.95 -2.02% -4.04% -8.08% -10.10% -11.11% -16.16% -21.21% -28.28% -27.27%
WINSOME 2023/11/13 0.32 Unknown Bullish 4.55 -2.20% -3.30% -4.40% -5.49% -6.59% -12.09% -17.58% -25.27%
WINSOME 2023/11/28 0.23 Unknown Neutral 4.05 -1.23% -2.47% -3.70% -4.94% -6.17% -12.35% -14.81%
WINSOME 2023/11/20 0.17 Unknown Neutral 4.30 -1.16% -2.33% -3.49% -4.65% -5.81% -11.63% -17.44% -17.44%
WINSOME 2023/11/16 0.43 Unknown 50MA-Support 4.40 -1.14% -2.27% -3.41% -4.55% -5.68% -11.36% -17.05% -21.59%
WINSOME 2023/11/15 5.67 Unknown Bullish 4.45 -1.12% -2.25% -3.37% -4.49% -5.62% -11.24% -16.85% -23.60%
WINSOME 2023/12/13 1.11 Unknown Neutral 3.50 -1.43% -2.86% -2.86% -1.43% 0.00%
WINSOME 2023/12/04 0.69 Unknown Neutral 3.85 -1.30% -2.60% -3.90% -5.19% -6.49% -11.69%
WINSOME 2023/11/17 0.36 Unknown Neutral 4.35 -1.15% -2.30% -3.45% -4.60% -5.75% -11.49% -17.24% -19.54%
WINSOME 2023/11/24 0.13 Unknown Neutral 4.10 -1.22% -2.44% -3.66% -4.88% -6.10% -12.20% -17.07%
WINSOME 2023/12/07 0.96 Unknown Neutral 3.70 -1.35% -2.70% -4.05% -5.41% -6.76% -4.05%
WINSOME 2023/12/06 0.25 Unknown Neutral 3.75 -1.33% -2.67% -4.00% -5.33% -6.67% -6.67%
WINSOME 2023/11/30 1.91 Unknown Neutral 3.95 -1.27% -2.53% -3.80% -5.06% -6.33% -12.66% -10.13%
WINSOME 2023/11/09 0.27 Unknown Bullish 4.85 -2.06% -6.19% -8.25% -9.28% -10.31% -15.46% -20.62% -27.84%
WINDMACHIN 2023/11/29 0.64 Sideways Bullish 86.60 1.96% 4.16% 2.54% 0.92% -0.35% 8.60% -2.54%
WINDMACHIN 2023/12/20 0.98 Weak Up 50MA-Support 84.40 6.34% 7.41%
WINDMACHIN 2023/11/30 0.59 Sideways Bullish 88.30 2.15% 0.57% -1.02% -2.27% 12.85% 7.36% 1.64%
WINDLAS 2023/12/05 0.69 Strong Up Bullish 421.25 -0.95% -1.21% -1.39% -2.24% -1.45% -2.61%
WINDLAS 2023/12/04 0.64 Strong Up Bullish 413.95 1.76% 0.80% 0.53% 0.35% -0.52% -0.24%
WINDLAS 2023/12/15 0.62 Weak Up Bullish 403.40 2.37% 1.70% 2.28% 5.91% 6.32%
WINDLAS 2023/12/18 0.62 Sideways Bullish 412.95 -0.65% -0.08% 3.46% 3.86%
WHIRLPOOL 2023/12/08 1.67 Strong Down Neutral 1312.35 1.93% 1.78% 1.46% 1.78% 2.64% 3.57%
WHIRLPOOL 2023/11/30 0.58 Strong Down Neutral 1571.25 -9.88% -15.92% -14.13% -15.00% -15.97% -14.99% -13.70%
WHIRLPOOL 2023/12/01 10.84 Strong Down BearCross-200MA 1416.00 -6.71% -4.71% -5.69% -6.76% -7.32% -4.87% -4.01%
WHIRLPOOL 2023/11/28 0.36 Strong Down Neutral 1554.15 -0.53% 1.10% -8.89% -15.00% -13.18% -14.06% -12.53%
WHIRLPOOL 2023/11/24 0.84 Strong Down Neutral 1560.85 -0.43% -0.96% 0.67% -9.28% -15.36% -14.30% -13.81%
WHIRLPOOL 2023/12/04 7.53 Strong Down Neutral 1321.05 2.14% 1.09% -0.06% -0.66% 1.26% 1.84%
WHIRLPOOL 2023/11/29 0.27 Strong Down Neutral 1545.85 1.64% -8.40% -14.54% -12.71% -13.61% -13.87% -12.70%
WHEELS 2023/11/23 0.40 Strong Down Neutral 662.10 0.71% 1.43% 0.88% 0.33% 3.44% 5.55% 3.68%
WHEELS 2023/12/21 0.64 Weak Up 200MA-Support 676.05 0.77%
WHEELS 2023/12/20 0.88 Weak Up 50MA-Resist 660.90 2.29% 3.08%
WEWIN 2023/12/18 4.77 Sideways BearCross-50MA 69.75 4.95% 10.18% 15.63% 21.36%
WESTLIFE 2023/12/20 1.63 Sideways 200MA-Resist 804.35 1.67% 2.10%
WESTLIFE 2023/12/14 1.51 Weak Up 200MA-Support 835.20 1.91% -0.38% -1.02% -3.69% -2.09%
WESTLIFE 2023/12/18 0.55 Sideways BearCross-200MA 832.05 -0.65% -3.33% -1.72% -1.30%
WESTLIFE 2023/12/07 0.92 Sideways 50MA-Resist 863.95 0.32% -1.74% -2.33% -1.34% -3.33% -5.35%
WESTLIFE 2023/12/21 0.35 Sideways Neutral 817.75 0.43%
WESTLIFE 2023/12/12 2.35 Strong Up 200MA-Support 843.85 1.01% -1.03% 0.87% -1.40% -2.04%
WESTLIFE 2023/12/11 2.25 Strong Up Neutral 848.95 -0.60% 0.41% -1.62% 0.26% -1.99%
WESTLIFE 2023/12/19 1.63 Sideways 200MA-Resist 826.65 -2.70% -1.08% -0.65%
WELSPUNLIV 2023/11/29 0.46 Weak Up Bullish 156.25 0.45% 0.35% 0.00% 3.58% 0.99% 1.73% -6.75%
WELSPUNLIV 2023/12/08 0.43 Sideways Bullish 152.75 0.62% 1.93% 4.06% 2.59% 1.34% -4.88%
WELSPUNLIV 2023/12/20 0.79 Sideways BearCross-50MA 145.70 -0.72% -0.27%
WELSPUNLIV 2023/12/21 0.97 Sideways Neutral 144.65 0.45%
WELSPUNLIV 2023/12/04 0.49 Weak Up Bullish 156.25 3.58% 0.99% -0.29% -2.24% -1.63% -1.09%
WELENT 2023/12/20 1.65 Sideways 50MA-Support 305.65 2.76% 7.92%
WELCORP 2023/12/21 0.88 Sideways Bullish 515.20 2.98%
WELCORP 2023/12/18 0.47 Strong Up Bullish 532.55 1.08% -3.29% -3.26% -0.38%
WELCORP 2023/12/20 0.97 Sideways Bullish 515.05 0.03% 3.01%
WEIZMANIND 2023/11/22 0.09 Weak Up Bullish 119.55 -4.98% -0.25% -1.42% 0.50% 0.29% -2.97% -0.59%
WEIZMANIND 2023/11/20 0.05 Weak Up Bullish 129.50 -4.98% -7.68% -12.28% -7.92% -9.00% -8.80% -8.73% -12.28%
WEIZMANIND 2023/11/23 0.18 Weak Up BearCross-50MA 113.60 4.97% 3.74% 5.77% 5.55% 5.50% 3.04% 4.09%
WEIZMANIND 2023/11/21 0.24 Weak Up Bullish 123.05 -2.84% -7.68% -3.09% -4.23% -2.36% -4.43% -4.51% -6.62%
WEBELSOLAR 2023/12/21 1.15 Strong Up Bullish 250.80 0.52%
WANBURY 2023/11/10 0.15 Weak Up Bullish 87.90 0.00% 1.99% 3.98% 3.58% 3.58% 14.22% 25.94% 44.43%
WANBURY 2023/11/09 0.69 Weak Up Bullish 88.20 -0.34% -0.34% 1.64% 3.63% 3.23% 11.62% 23.07% 41.16%
WANBURY 2023/11/13 0.91 Sideways Bullish 87.90 1.99% 3.98% 3.58% 3.58% 5.63% 16.50% 28.44% 47.27%
WALCHANNAG 2023/12/07 1.02 Weak Up Bullish 173.50 -0.86% 4.09% 9.28% 14.73% 15.99% 3.00%
WALCHANNAG 2023/12/06 0.41 Weak Up Bullish 177.00 -1.98% -2.82% 2.03% 7.12% 12.46% 0.17%
WALCHANNAG 2023/12/08 1.21 Weak Up Bullish 172.00 5.00% 10.23% 15.73% 17.01% 12.53% 9.07%
WALCHANNAG 2023/11/30 0.85 Weak Up Bullish 179.65 -0.42% 1.56% 0.19% -1.48% -3.42% 12.02% -0.53%
WALCHANNAG 2023/12/01 1.02 Weak Up Bullish 178.90 1.98% 0.61% -1.06% -3.02% -3.86% 8.19% 4.86%
WALCHANNAG 2023/12/21 0.89 Sideways BullCross-50MA 178.70 4.98%
WABAG 2023/12/20 0.85 Strong Up Bullish 594.95 1.94% 0.98%
VTL 2023/12/07 0.38 Strong Up Bullish 397.95 -0.84% -0.74% -1.23% 0.18% -0.48% -1.90%
VTL 2023/12/13 0.35 Weak Up Bullish 398.65 -0.65% 1.10% 0.51% 1.51% -2.02%
VTL 2023/12/20 0.42 Weak Up 50MA-Support 390.60 -0.05% 0.52%
VTL 2023/12/11 0.27 Strong Up Bullish 395.00 -0.49% 0.92% 0.27% 2.04% 1.44%
VTL 2023/12/08 0.51 Strong Up Bullish 394.60 0.10% -0.39% 1.03% 0.37% 2.14% -0.49%
VSTTILLERS 2023/12/13 0.67 Strong Up Bullish 3899.00 -1.51% -0.93% -0.80% -1.08% -3.70%
VSTTILLERS 2023/12/20 1.07 Weak Up BearCross-50MA 3754.65 1.90% 2.07%
VSTTILLERS 2023/12/14 0.95 Strong Up 50MA-Support 3840.15 0.58% 0.72% 0.43% -2.23% -0.37%
VSTTILLERS 2023/12/12 0.45 Strong Up Bullish 3951.70 -1.33% -2.82% -2.26% -2.12% -2.40%
VSTTILLERS 2023/12/21 0.69 Strong Down BullCross-50MA 3826.00 0.17%
VSSL 2023/12/21 0.63 Weak Up BullCross-50MA 222.95 -0.78%
VSSL 2023/12/20 0.89 Weak Up BearCross-50MA 215.55 3.43% 2.62%
VPRPL 2023/12/06 0.29 Weak Up Bullish 201.75 1.41% 0.62% 3.92% 3.74% 10.63% 0.37%
VPRPL 2023/12/21 0.77 Sideways BullCross-50MA 203.95 0.22%
VPRPL 2023/12/07 0.76 Sideways Bullish 204.60 -0.78% 2.47% 2.30% 9.09% 7.87% -0.32%
VOLTAS 2023/11/30 2.35 Sideways 200MA-Resist 827.95 0.91% 1.20% 0.55% 2.07% 4.60% 3.00% 13.85%
VOLTAS 2023/11/13 0.93 Strong Down 200MA-Resist 814.00 1.28% 0.88% 1.35% 1.76% 3.64% 0.79% 3.81% 5.63%
VOLTAMP 2023/11/30 3.27 Strong Up Bullish 5502.85 4.10% 9.00% 6.54% 4.72% 2.71% 19.49% 11.81%
VOLTAMP 2023/11/22 0.46 Strong Up Bullish 5106.05 0.79% 1.22% -0.11% -1.09% 7.77% 10.70% 28.77%
VLSFINANCE 2023/11/10 0.83 Sideways Neutral 184.55 1.57% 4.85% 2.06% 1.84% 2.82% 8.34% 9.46% 11.08%
VLSFINANCE 2023/12/21 1.53 Weak Up 50MA-Support 204.40 1.10%
VLEGOV 2023/11/22 0.22 Sideways Neutral 30.95 -1.13% -1.29% -1.94% -2.58% -2.75% 8.24% 10.99%
VLEGOV 2023/12/04 1.11 Sideways Neutral 30.25 -0.33% -0.50% 10.74% 6.28% 5.45% 15.37%
VLEGOV 2023/11/23 0.64 Sideways Neutral 30.60 -0.16% -0.82% -1.47% -1.63% -1.14% 5.07% 14.71%
VLEGOV 2023/11/28 0.89 Sideways Neutral 30.35 -0.66% -0.82% -0.33% -0.33% -0.66% 2.80% 14.17%
VIVIDHA 2023/11/23 0.56 Sideways Neutral 0.85 0.00% 0.00% 5.88% 0.00% 0.00% 5.88% 29.41%
VIVIDHA 2023/11/17 0.89 Sideways Neutral 0.85 0.00% 0.00% 5.88% 0.00% 0.00% 5.88% 23.53% 23.53%
VIVIDHA 2023/12/08 0.87 Sideways Neutral 0.90 16.67% 38.89% 27.78% 27.78% 22.22% 22.22%
VIVIDHA 2023/11/22 1.60 Sideways Neutral 0.90 -5.56% -5.56% -5.56% 0.00% -5.56% 0.00% 27.78%
VIVIDHA 2023/12/04 0.65 Sideways Neutral 0.90 0.00% 0.00% 0.00% 0.00% 16.67% 27.78%
VIVIDHA 2023/12/11 7.56 Sideways BullCross-50MA 1.05 19.05% 9.52% 9.52% 4.76% 9.52%
VIVIDHA 2023/12/06 1.13 Sideways Neutral 0.90 0.00% 0.00% 16.67% 38.89% 27.78% 16.67%
VIVIDHA 2023/11/15 2.23 Sideways 200MA-Resist 0.90 -5.56% -5.56% -5.56% -5.56% 0.00% -5.56% 0.00% 27.78%
VIVIDHA 2023/11/10 0.53 Sideways Neutral 0.85 5.88% 5.88% 0.00% 0.00% 0.00% 0.00% 5.88% 35.29%
VIVIDHA 2023/11/29 0.64 Sideways Neutral 0.90 -5.56% -5.56% 0.00% 0.00% 0.00% 27.78% 16.67%
VIVIDHA 2023/11/21 0.78 Sideways Neutral 0.85 5.88% 0.00% 0.00% 0.00% 5.88% 5.88% 35.29% 29.41%
VIVIDHA 2023/11/20 0.95 Sideways Neutral 0.85 0.00% 5.88% 0.00% 0.00% 0.00% 5.88% 47.06% 29.41%
VIVIDHA 2023/11/09 0.95 Sideways Neutral 0.90 -5.56% 0.00% 0.00% -5.56% -5.56% -5.56% 0.00% 27.78%
VIVIDHA 2023/12/05 1.17 Sideways Neutral 0.90 0.00% 0.00% 0.00% 16.67% 38.89% 27.78%
VIVIDHA 2023/11/16 1.05 Sideways Neutral 0.85 0.00% 0.00% 0.00% 5.88% 0.00% 0.00% 5.88% 35.29%
VIVIDHA 2023/11/13 1.94 Sideways Neutral 0.90 0.00% -5.56% -5.56% -5.56% -5.56% 0.00% 0.00% 22.22%
VIVIDHA 2023/11/28 0.70 Sideways Neutral 0.85 5.88% 0.00% 0.00% 5.88% 5.88% 47.06% 35.29%
VIVIDHA 2023/12/07 0.95 Sideways Neutral 0.90 0.00% 16.67% 38.89% 27.78% 27.78% 22.22%
VIVIDHA 2023/12/01 0.74 Sideways Neutral 0.85 5.88% 5.88% 5.88% 5.88% 5.88% 29.41% 29.41%
VIVIDHA 2023/11/24 1.06 Sideways Neutral 0.85 0.00% 5.88% 0.00% 0.00% 5.88% 23.53% 35.29%
VIVIDHA 2023/11/30 1.01 Sideways Neutral 0.85 0.00% 5.88% 5.88% 5.88% 5.88% 35.29% 29.41%
VIVIDHA 2023/11/08 0.91 Sideways Neutral 0.90 0.00% -5.56% 0.00% 0.00% -5.56% -5.56% -5.56% 38.89% 22.22%
VISHWARAJ 2023/12/01 1.18 Sideways 50MA-Resist 17.25 0.00% -0.58% -1.74% -2.61% -5.51% -4.35% -4.35%
VISHWARAJ 2023/12/08 2.39 Sideways Neutral 16.30 1.84% 1.53% 1.84% 1.23% 1.23% 1.23%
VISHWARAJ 2023/12/07 2.07 Sideways 200MA-Resist 16.80 -2.98% -1.19% -1.49% -1.19% -1.79% -1.79%
VISHWARAJ 2023/11/22 0.58 Sideways Neutral 17.25 2.32% 1.45% 1.74% 1.74% 0.58% -2.61% -4.35%
VISHWARAJ 2023/12/05 1.49 Sideways 200MA-Support 17.15 -1.17% -2.04% -4.96% -3.21% -3.50% -1.46%
VISHWARAJ 2023/12/06 1.59 Sideways 200MA-Support 16.95 -0.88% -3.83% -2.06% -2.36% -2.06% -2.95%
VISHWARAJ 2023/12/21 0.96 Sideways Neutral 16.50 0.00%
VISHWARAJ 2023/12/11 1.33 Sideways 200MA-Resist 16.60 -0.30% 0.00% -0.60% -0.60% 3.01%
VISHNU 2023/11/30 0.87 Weak Down 200MA-Resist 312.00 1.28% 0.67% 0.06% 0.64% -0.96% 4.02% 11.91%
VISHNU 2023/11/09 3.35 Sideways BullCross-200MA 322.00 -2.70% -0.99% -1.99% -2.56% -2.19% -1.82% -2.45% -0.70%
VISHAL 2023/12/20 0.80 Sideways BearCross-50MA 21.45 2.56% 4.20%
VISHAL 2023/12/14 0.42 Sideways Bullish 22.90 0.44% -0.22% -0.22% -6.33% -3.93%
VISHAL 2023/12/21 0.76 Sideways 50MA-Resist 22.00 1.59%
VISESHINFO 2023/11/17 0.24 Sideways 200MA-Support 0.45 0.00% 0.00% 0.00% -11.11% 0.00% -11.11% 0.00% 0.00%
VISESHINFO 2023/11/15 0.45 Sideways 200MA-Support 0.45 0.00% 0.00% 0.00% 0.00% 0.00% -11.11% -11.11% 11.11%
VISESHINFO 2023/12/11 0.62 Sideways 50MA-Support 0.45 11.11% 11.11% 0.00% 0.00% 11.11%
VISESHINFO 2023/12/06 1.03 Sideways Neutral 0.40 0.00% 0.00% 12.50% 25.00% 25.00% 12.50%
VISESHINFO 2023/11/29 0.28 Sideways 200MA-Support 0.45 -11.11% -11.11% -11.11% -11.11% -11.11% 11.11% 0.00%
VISESHINFO 2023/11/23 0.55 Sideways 200MA-Resist 0.40 12.50% 12.50% 12.50% 0.00% 0.00% 0.00% 12.50%
VISESHINFO 2023/12/01 0.36 Sideways Neutral 0.40 0.00% 0.00% 0.00% 0.00% 0.00% 12.50% 25.00%
VISESHINFO 2023/12/04 0.45 Sideways Neutral 0.40 0.00% 0.00% 0.00% 0.00% 12.50% 25.00%
VISESHINFO 2023/12/08 0.77 Sideways Neutral 0.40 12.50% 25.00% 25.00% 12.50% 12.50% 25.00%
VISESHINFO 2023/12/07 0.54 Sideways Neutral 0.40 0.00% 12.50% 25.00% 25.00% 12.50% 25.00%
VISESHINFO 2023/11/30 0.31 Sideways 200MA-Resist 0.40 0.00% 0.00% 0.00% 0.00% 0.00% 12.50% 25.00%
VISESHINFO 2023/11/09 2.76 Sideways BullCross-50MA 0.50 0.00% -10.00% -10.00% -10.00% -10.00% -10.00% -20.00% 0.00%
VISESHINFO 2023/11/22 0.45 Sideways 200MA-Support 0.45 -11.11% 0.00% 0.00% 0.00% -11.11% -11.11% 0.00%
VISESHINFO 2023/11/13 0.37 Sideways 200MA-Support 0.45 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -11.11% 0.00%
VISESHINFO 2023/11/20 0.20 Sideways 200MA-Support 0.45 0.00% 0.00% -11.11% 0.00% 0.00% -11.11% 11.11% 11.11%
VISESHINFO 2023/11/16 1.30 Sideways 200MA-Support 0.45 0.00% 0.00% 0.00% 0.00% -11.11% -11.11% -11.11% 11.11%
VISESHINFO 2023/11/28 0.44 Sideways 200MA-Support 0.45 0.00% -11.11% -11.11% -11.11% -11.11% 11.11% 11.11%
VISESHINFO 2023/12/05 0.52 Sideways Neutral 0.40 0.00% 0.00% 0.00% 12.50% 25.00% 25.00%
VISESHINFO 2023/11/24 0.20 Sideways 200MA-Support 0.45 0.00% 0.00% -11.11% -11.11% -11.11% 0.00% 11.11%
VISESHINFO 2023/11/21 0.51 Sideways 200MA-Support 0.45 0.00% -11.11% 0.00% 0.00% 0.00% -11.11% 11.11% 11.11%
VISESHINFO 2023/11/08 1.16 Sideways 200MA-Resist 0.45 11.11% 11.11% 0.00% 0.00% 0.00% -11.11% -11.11% 11.11% 11.11%
VISAKAIND 2023/12/21 0.39 Sideways BullCross-200MA 84.35 0.53%
VISAKAIND 2023/12/20 0.79 Sideways BearCross-50MA 83.65 0.84% 1.37%
VISAKAIND 2023/11/08 1.99 Sideways 200MA-Resist 82.70 -1.21% -1.21% 1.33% 0.79% 0.36% 3.57% 7.98% 7.38% 2.54%
VIRINCHI 2023/11/30 1.69 Sideways Neutral 29.65 0.17% -4.38% -2.53% 2.19% 12.31% -1.35% 15.35%
VIRINCHI 2023/11/28 0.94 Sideways Neutral 30.85 -0.65% -3.89% -3.73% -8.10% -6.32% -5.19% 9.08%
VIRINCHI 2023/11/29 1.13 Sideways Neutral 30.65 -3.26% -3.10% -7.50% -5.71% -1.14% -2.12% 5.38%
VIRINCHI 2023/11/23 1.10 Sideways Neutral 31.30 -0.80% -1.44% -2.08% -5.27% -5.11% 1.92% -4.15%
VIRINCHI 2023/11/24 1.06 Sideways Neutral 31.05 -0.64% -1.29% -4.51% -4.35% -8.70% -1.45% 0.97%
VIRINCHI 2023/12/04 3.77 Sideways Neutral 28.35 1.94% 6.88% 17.46% 12.52% 7.94% 10.58%
VIPULLTD 2023/12/20 1.29 Sideways BearCross-50MA 16.85 4.45% 4.45%
VIPULLTD 2023/11/30 0.32 Sideways Bullish 18.45 0.27% 0.00% -0.27% 4.61% 2.98% -4.34% -4.61%
VIPULLTD 2023/12/21 1.52 Sideways BullCross-50MA 17.60 0.00%
VIPULLTD 2023/12/12 0.37 Sideways Bullish 18.10 -3.59% -2.49% -1.10% -2.76% -2.21%
VIPULLTD 2023/12/13 0.79 Sideways 50MA-Support 17.45 1.15% 2.58% 0.86% 1.43% -3.44%
VIPULLTD 2023/12/14 0.74 Sideways 50MA-Support 17.65 1.42% -0.28% 0.28% -4.53% -0.28%
VIPIND 2023/12/01 0.92 Weak Down Neutral 597.10 0.80% 0.11% -0.12% 0.24% -0.63% 5.40% 1.79%
VIPIND 2023/12/08 0.68 Weak Down Neutral 593.35 2.24% 3.50% 10.08% 7.83% 6.07% 2.44%
VIPIND 2023/12/05 0.72 Weak Down Neutral 597.75 -0.23% 0.13% -0.74% 1.49% 2.74% 2.42%
VIPIND 2023/11/30 0.61 Weak Down Neutral 606.30 -1.52% -0.73% -1.41% -1.63% -1.28% 5.53% 0.02%
VIPIND 2023/12/11 2.62 Weak Down Neutral 606.65 1.23% 7.67% 5.46% 3.74% 2.26%
VIPCLOTHNG 2023/11/21 1.40 Sideways BearCross-200MA 45.60 4.71% 4.50% 2.96% 2.52% 1.43% -1.64% -1.21% 1.97%
VIPCLOTHNG 2023/11/10 0.52 Sideways Neutral 46.95 0.00% -1.17% -1.06% -0.32% 2.24% -0.43% -3.09% -2.98%
VIPCLOTHNG 2023/12/06 1.14 Sideways 200MA-Resist 44.85 0.00% 1.67% 1.56% 1.45% 0.45% 2.34%
VIPCLOTHNG 2023/11/15 0.70 Sideways 200MA-Support 46.40 0.11% 0.86% 3.45% -1.72% 2.91% -1.08% -3.34% -1.72%
VINYLINDIA 2023/11/29 1.29 Weak Down Bearish 409.45 0.07% 0.93% 1.92% 1.22% 8.62% 5.61% 7.68%
VINNY 2023/11/10 0.64 Sideways 50MA-Support 3.30 9.09% 13.64% 12.12% 13.64% 18.18% 15.15% 12.12% 19.70%
VINNY 2023/12/07 0.84 Sideways 50MA-Support 3.75 1.33% 0.00% 2.67% 4.00% 5.33% 2.67%
VINNY 2023/12/05 0.76 Sideways Bearish 3.70 -2.70% 1.35% 2.70% 1.35% 4.05% 5.41%
VINNY 2023/12/21 1.07 Sideways 50MA-Support 3.85 0.00%
VINNY 2023/12/06 1.05 Sideways Bearish 3.60 4.17% 5.56% 4.17% 6.94% 8.33% 2.78%
VINEETLAB 2023/12/20 0.97 Sideways Bullish 65.25 1.53% 3.07%
VINEETLAB 2023/12/21 0.42 Sideways Bullish 66.25 1.51%
VINEETLAB 2023/12/11 0.21 Weak Up Bullish 67.35 0.74% 0.59% 8.39% 7.72% 1.63%
VINDHYATEL 2023/12/13 0.41 Strong Down Neutral 2271.80 1.04% 1.58% 0.83% -0.42% -3.83%
VINDHYATEL 2023/12/12 0.35 Strong Down Neutral 2277.25 -0.24% 0.80% 1.34% 0.59% -0.66%
VINDHYATEL 2023/11/17 0.42 Strong Up BearCross-50MA 2342.50 1.72% 2.60% 1.83% 1.12% 1.54% -2.71% -2.42% -6.73%
VINDHYATEL 2023/12/20 0.93 Strong Down Neutral 2184.75 0.54% 1.97%
VINDHYATEL 2023/12/05 0.58 Strong Down 50MA-Resist 2293.80 0.36% 1.09% -0.22% -0.35% -0.72% -1.38%
VINDHYATEL 2023/12/01 1.52 Strong Up 50MA-Resist 2270.45 0.38% 1.03% 1.39% 2.13% 0.80% 1.65% -1.88%
VINATIORGA 2023/11/30 2.79 Strong Down Bearish 1709.70 0.28% -0.16% -0.46% -0.97% 0.99% 0.11% -0.46%
VINATIORGA 2023/11/21 1.39 Strong Down Bearish 1721.80 0.35% 1.00% 0.30% 0.47% 0.42% -1.66% -0.98% -0.42%
VINATIORGA 2023/12/20 1.12 Weak Down 50MA-Resist 1700.50 0.08% 0.83%
VINATIORGA 2023/12/05 2.98 Strong Down Bearish 1701.90 -0.51% 1.45% 1.93% 0.73% 0.34% 0.79%
VINATIORGA 2023/12/06 4.40 Strong Down Bearish 1693.15 1.97% 2.46% 1.25% 0.86% 0.69% 0.43%
VINATIORGA 2023/12/04 3.34 Strong Down Bearish 1706.95 -0.30% -0.81% 1.15% 1.63% 0.43% 0.88%
VINATIORGA 2023/12/21 0.66 Weak Down Bearish 1701.80 0.75%
VIMTALABS 2023/12/14 1.60 Sideways Neutral 412.80 -1.26% -1.66% -2.82% -5.04% -4.65%
VIMTALABS 2023/12/19 1.54 Sideways Neutral 401.15 -2.28% -1.88% -0.46%
VIMTALABS 2023/11/08 1.30 Strong Down 200MA-Resist 413.45 0.08% -3.12% -1.26% -0.57% -2.81% 3.41% 0.47% 2.42% -3.42%
VIMTALABS 2023/12/20 1.90 Weak Up Neutral 392.00 0.41% 1.86%
VIMTALABS 2023/12/15 0.93 Sideways Neutral 407.60 -0.40% -1.58% -3.83% -3.43% -2.04%
VIMTALABS 2023/11/10 0.92 Strong Down Neutral 400.55 1.92% 2.63% 0.32% 3.11% 4.94% 4.88% 4.93% 3.06%
VIMTALABS 2023/12/18 1.05 Sideways Neutral 405.95 -1.18% -3.44% -3.04% -1.64%
VIMTALABS 2023/12/21 0.94 Sideways Neutral 393.60 1.45%
VIKASLIFE 2023/11/29 0.42 Sideways BearCross-50MA 5.05 -1.98% -0.99% -0.99% -1.98% -2.97% 0.99% -2.97%
VIKASLIFE 2023/12/01 0.33 Sideways 50MA-Resist 5.00 0.00% -1.00% -2.00% 1.00% 0.00% 1.00% 0.00%
VIKASLIFE 2023/12/21 1.47 Sideways BullCross-50MA 5.00 0.00%
VIKASLIFE 2023/12/06 0.49 Sideways 50MA-Resist 4.90 3.06% 2.04% 4.08% 3.06% 4.08% 0.00%
VIKASLIFE 2023/11/30 0.38 Sideways 50MA-Resist 4.95 1.01% 1.01% 0.00% -1.01% 2.02% 2.02% 1.01%
VIKASLIFE 2023/12/20 2.43 Sideways BearCross-50MA 4.90 2.04% 2.04%
VIKASLIFE 2023/12/07 2.09 Sideways BullCross-50MA 5.05 -0.99% 0.99% 0.00% 0.99% 0.00% -0.99%
VIKASLIFE 2023/12/05 0.53 Sideways BearCross-50MA 4.95 -1.01% 2.02% 1.01% 3.03% 2.02% 4.04%
VIKASECO 2023/11/29 1.72 Sideways Neutral 3.45 0.00% 0.00% 0.00% -1.45% -2.90% -4.35% 10.14%
VIKASECO 2023/12/06 1.38 Sideways Neutral 3.35 -1.49% -1.49% 0.00% 0.00% -1.49% 13.43%
VIKASECO 2023/11/28 2.20 Sideways Neutral 3.50 -1.43% -1.43% -1.43% -1.43% -2.86% -4.29% 7.14%
VIKASECO 2023/12/07 1.62 Sideways Neutral 3.30 0.00% 1.52% 1.52% 0.00% -1.52% 24.24%
VIKASECO 2023/11/30 0.42 Sideways Neutral 3.45 0.00% 0.00% -1.45% -2.90% -4.35% -5.80% 18.84%
VIKASECO 2023/11/23 2.26 Sideways Neutral 3.55 -1.41% -1.41% -2.82% -2.82% -2.82% -7.04% -9.86%
VIKASECO 2023/12/01 0.48 Sideways Neutral 3.45 0.00% -1.45% -2.90% -4.35% -4.35% -7.25% 14.49%
VIKASECO 2023/11/24 2.17 Sideways Neutral 3.50 0.00% -1.43% -1.43% -1.43% -1.43% -4.29% 0.00%
VIKASECO 2023/12/04 1.17 Sideways Neutral 3.45 -1.45% -2.90% -4.35% -4.35% -2.90% 1.45%
VIKASECO 2023/12/05 0.68 Sideways Neutral 3.40 -1.47% -2.94% -2.94% -1.47% -1.47% 10.29%
VIKASECO 2023/12/14 2.48 Sideways 200MA-Support 3.25 -1.54% 7.69% 15.38% 16.92% 26.15%
VIKASECO 2023/11/22 2.52 Sideways Neutral 3.55 0.00% -1.41% -1.41% -2.82% -2.82% -7.04% -8.45%
VIKASECO 2023/12/15 2.50 Sideways 200MA-Support 3.20 9.37% 17.19% 18.75% 28.12% 23.44%
VIKASECO 2023/12/08 1.84 Sideways 200MA-Support 3.30 1.52% 1.52% 0.00% -1.52% -3.03% 19.70%
VIJIFIN 2023/11/30 0.35 Sideways Bearish 1.70 0.00% -2.94% -2.94% -5.88% 0.00% 20.59% 14.71%
VIJIFIN 2023/11/29 0.30 Sideways Bearish 1.65 3.03% 3.03% 0.00% 0.00% -3.03% 15.15% 21.21%
VIJIFIN 2023/11/24 0.26 Sideways Bearish 1.70 0.00% -2.94% 0.00% 0.00% -2.94% 0.00% 26.47%
VIJIFIN 2023/11/16 0.84 Sideways Bearish 1.70 -2.94% 0.00% 0.00% 0.00% 0.00% 0.00% -2.94% 20.59%
VIJIFIN 2023/11/20 0.98 Sideways Bearish 1.70 0.00% 0.00% 0.00% 0.00% 0.00% -2.94% 2.94% 14.71%
VIJIFIN 2023/12/04 0.47 Sideways Bearish 1.65 0.00% -3.03% 3.03% 0.00% 3.03% 30.30%
VIJIFIN 2023/12/05 1.09 Sideways Bearish 1.65 -3.03% 3.03% 0.00% 3.03% 6.06% 24.24%
VIJIFIN 2023/12/08 1.49 Sideways Bearish 1.65 3.03% 6.06% 15.15% 24.24% 36.36% 21.21%
VIJIFIN 2023/12/07 0.49 Sideways Bearish 1.70 -2.94% 0.00% 2.94% 11.76% 20.59% 14.71%
VIJIFIN 2023/11/21 1.32 Sideways Bearish 1.70 0.00% 0.00% 0.00% 0.00% -2.94% -5.88% 11.76% 17.65%
VIJIFIN 2023/11/22 2.24 Sideways Bearish 1.70 0.00% 0.00% 0.00% -2.94% 0.00% 0.00% 20.59%
VIJIFIN 2023/11/23 0.46 Sideways Bearish 1.70 0.00% 0.00% -2.94% 0.00% 0.00% -2.94% 32.35%
VIJIFIN 2023/11/28 1.52 Sideways Bearish 1.70 -2.94% 0.00% 0.00% -2.94% -2.94% 2.94% 20.59%
VIJIFIN 2023/12/01 1.10 Sideways Bearish 1.70 -2.94% -2.94% -5.88% 0.00% -2.94% 32.35% 17.65%
VIJIFIN 2023/11/10 0.65 Sideways Bearish 1.70 2.94% 0.00% 0.00% -2.94% 0.00% 0.00% -2.94% 20.59%
VIJIFIN 2023/12/11 2.44 Sideways Bearish 1.70 2.94% 11.76% 20.59% 32.35% 26.47%
VIJIFIN 2023/11/17 2.86 Sideways Bearish 1.65 3.03% 3.03% 3.03% 3.03% 3.03% 0.00% 3.03% 21.21%
VIJIFIN 2023/12/06 1.20 Sideways Bearish 1.60 6.25% 3.12% 6.25% 9.37% 18.75% 25.00%
VIDHIING 2023/12/20 1.53 Sideways 50MA-Resist 410.20 0.27% 0.01%
VIDHIING 2023/12/18 0.41 Sideways 50MA-Resist 419.85 -0.26% -2.30% -2.04% -2.29%
VIDHIING 2023/12/08 1.35 Weak Up BearCross-50MA 419.60 0.15% 0.13% 0.10% 0.12% -0.25% -2.23%
VGUARD 2023/12/15 0.56 Sideways 50MA-Resist 292.90 -0.65% -1.13% -0.79% -1.96% 0.10%
VGUARD 2023/11/09 0.53 Sideways Neutral 284.50 1.23% 2.13% 1.42% 3.09% 2.53% 0.91% 5.22% 3.27%
VGUARD 2023/11/10 0.42 Sideways Neutral 288.00 0.89% 0.19% 1.84% 1.28% 1.09% 4.36% 4.53% 2.01%
VGUARD 2023/12/14 0.46 Sideways 50MA-Resist 293.80 -0.31% -0.95% -1.43% -1.09% -2.26%
VGUARD 2023/12/19 0.76 Sideways 50MA-Resist 289.60 0.35% -0.85% 1.24%
VGUARD 2023/11/08 1.15 Sideways Neutral 287.00 -0.87% 0.35% 1.24% 0.54% 2.20% 0.05% 3.45% 3.68% 2.16%
VGUARD 2023/12/13 0.58 Sideways BearCross-50MA 293.80 0.00% -0.31% -0.95% -1.43% -1.09%
VGUARD 2023/12/21 2.31 Sideways Neutral 287.15 2.11%
VGUARD 2023/12/18 0.73 Sideways 50MA-Resist 291.00 -0.48% -0.14% -1.32% 0.76%
VGUARD 2023/12/20 3.44 Sideways 50MA-Resist 290.60 -1.19% 0.89%
VETO 2023/12/14 0.49 Sideways 50MA-Support 119.10 -0.76% -0.25% -0.13% -4.24% -2.31%
VETO 2023/12/15 0.53 Sideways BearCross-50MA 118.20 0.51% 0.63% -3.51% -1.57% -1.18%
VETO 2023/11/20 0.72 Sideways Neutral 115.10 -0.52% -0.61% 3.04% 2.35% 9.08% 5.30% 3.65% 1.09%
VETO 2023/11/21 0.54 Sideways Neutral 114.50 -0.09% 3.58% 2.88% 9.65% 7.51% 4.63% 4.54% 2.01%
VETO 2023/12/20 1.31 Sideways BearCross-50MA 114.05 2.02% 2.41%
VETO 2023/11/22 0.65 Sideways Neutral 114.40 3.67% 2.97% 9.75% 7.60% 5.99% 5.99% 4.11%
VESUVIUS 2023/12/11 0.62 Strong Up Bullish 3616.70 0.08% 2.32% 1.14% 1.35% -0.69%
VESUVIUS 2023/12/18 1.83 Strong Up Bullish 3591.90 0.35% 0.57% 0.00% -0.12%
VESUVIUS 2023/12/19 0.61 Weak Up 50MA-Support 3604.55 0.22% -0.35% -0.47%
VERTOZ 2023/11/30 0.62 Weak Up Bullish 345.40 -1.29% 0.67% -0.54% -0.58% 14.26% 8.38% 34.18%
VERTOZ 2023/12/05 0.34 Sideways Bullish 343.55 -0.04% 14.87% 13.56% 10.17% 10.19% 22.69%
VERTOZ 2023/12/01 0.36 Weak Up Bullish 340.95 1.98% 0.76% 0.72% 15.75% 14.43% 7.92% 45.83%
VERANDA 2023/12/20 1.46 Strong Up Bullish 280.15 7.64% 7.17%
VENUSPIPES 2023/11/24 0.33 Strong Up 50MA-Support 1388.10 -3.45% -4.49% -5.03% -5.69% -5.00% -0.38% -0.54%
VENUSPIPES 2023/11/21 0.32 Strong Up 50MA-Support 1392.05 0.97% 0.58% -0.28% -3.72% -4.76% -5.98% -3.98% -1.34%
VENUSPIPES 2023/12/20 1.12 Strong Down BearCross-50MA 1314.45 1.38% 4.48%
VENUSPIPES 2023/12/05 1.16 Weak Up Neutral 1294.55 1.10% 1.21% 2.98% 6.82% 4.35% 6.05%
VENUSPIPES 2023/11/20 0.28 Strong Up 50MA-Support 1406.35 -1.02% -0.06% -0.44% -1.30% -4.70% -7.95% -3.95% -5.24%
VENUSPIPES 2023/11/28 0.82 Strong Up BearCross-50MA 1340.25 -1.08% -1.64% -2.32% -1.61% -3.41% 0.79% 2.43%
VENUSPIPES 2023/11/22 0.41 Strong Up 50MA-Support 1405.50 -0.38% -1.24% -4.64% -5.67% -6.21% -6.78% -4.18%
VENUSPIPES 2023/11/29 1.33 Strong Up 50MA-Resist 1325.80 -0.57% -1.26% -0.54% -2.36% -1.29% 0.81% -0.86%
VENKEYS 2023/11/20 0.37 Strong Down BearCross-50MA 1992.10 0.17% 0.33% 0.15% -0.26% 1.35% -0.78% -2.22% -3.38%
VENKEYS 2023/12/19 0.98 Strong Down Neutral 1929.10 -1.78% -0.23% 0.36%
VENKEYS 2023/12/05 1.61 Weak Down 50MA-Resist 1976.60 -0.95% 1.06% -0.59% -0.87% -1.45% -2.40%
VENKEYS 2023/12/01 0.56 Strong Down BearCross-50MA 1991.05 -0.32% -0.73% -1.67% 0.33% -1.31% -2.60% -2.77%
VENKEYS 2023/11/17 0.44 Strong Down 50MA-Support 2010.05 -0.89% -0.73% -0.57% -0.75% -1.15% -1.26% -2.51% -5.73%
VENKEYS 2023/11/24 0.44 Strong Down 50MA-Resist 1986.90 1.62% 0.74% 0.50% 0.21% -0.11% -1.38% -1.81%
VENKEYS 2023/12/18 0.95 Strong Down Neutral 1950.85 -1.11% -2.87% -1.34% -0.76%
VENKEYS 2023/12/04 0.67 Strong Down 50MA-Resist 1984.70 -0.41% -1.36% 0.65% -1.00% -1.27% -1.71%
VENKEYS 2023/11/21 0.47 Strong Down 50MA-Resist 1995.45 0.16% -0.02% -0.43% 1.18% 0.31% -1.89% -2.63% -2.98%
VENKEYS 2023/12/20 1.12 Strong Down Neutral 1894.85 1.58% 2.17%
VEDL 2023/11/24 0.59 Weak Up 50MA-Support 232.20 0.95% 0.54% 0.50% 3.10% 4.18% 7.04% 12.27%
VEDL 2023/11/30 2.46 Weak Up 50MA-Support 233.35 2.59% 3.66% 3.88% 6.90% 6.64% 9.13% 9.69%
VEDL 2023/11/23 0.59 Weak Up Bearish 234.15 -0.83% 0.11% -0.30% -0.34% 2.24% 4.55% 9.84%
VCL 2023/12/14 1.83 Sideways Bearish 1.55 -3.23% -3.23% -9.68% -6.45% -6.45%
VCL 2023/12/06 1.34 Sideways 50MA-Resist 1.65 3.03% 0.00% 3.03% -3.03% -9.09% -12.12%
VCL 2023/12/21 0.40 Sideways Bearish 1.45 0.00%
VCL 2023/11/15 0.63 Sideways Bearish 1.70 0.00% 0.00% -2.94% -2.94% -2.94% -2.94% 0.00% -11.76%
VCL 2023/12/12 9.46 Sideways 50MA-Resist 1.60 -6.25% -3.13% -6.25% -6.25% -12.50%
VCL 2023/12/04 0.99 Sideways Bearish 1.65 0.00% 0.00% 3.03% 0.00% 3.03% -9.09%
VCL 2023/11/17 0.62 Sideways Bearish 1.70 -2.94% -2.94% -2.94% 0.00% 0.00% -2.94% 0.00% -14.71%
VCL 2023/11/13 0.32 Sideways Bearish 1.65 3.03% 3.03% 3.03% 0.00% 0.00% 0.00% 0.00% -9.09%
VCL 2023/12/05 1.15 Sideways Bearish 1.65 0.00% 3.03% 0.00% 3.03% -3.03% -15.15%
VCL 2023/12/01 1.16 Sideways Bearish 1.65 0.00% 0.00% 0.00% 3.03% 0.00% -9.09% -12.12%
VCL 2023/11/16 1.43 Sideways Bearish 1.70 0.00% -2.94% -2.94% -2.94% 0.00% -2.94% -2.94% -17.65%
VCL 2023/11/21 1.31 Sideways Bearish 1.65 0.00% 3.03% 3.03% 0.00% 0.00% 0.00% -9.09% -12.12%
VCL 2023/11/09 0.31 Sideways Bearish 1.70 0.00% -2.94% 0.00% 0.00% 0.00% 0.00% -2.94% -11.76%
VCL 2023/11/22 0.83 Sideways Bearish 1.65 3.03% 3.03% 0.00% 0.00% 0.00% 3.03% -6.06%
VCL 2023/12/20 0.93 Sideways Bearish 1.45 0.00% 0.00%
VCL 2023/11/20 0.99 Sideways Bearish 1.65 0.00% 0.00% 3.03% 3.03% 0.00% 0.00% -3.03% -12.12%
VCL 2023/12/15 1.30 Sideways Bearish 1.50 0.00% -6.67% -3.33% -3.33% -3.33%
VCL 2023/12/19 2.36 Sideways Bearish 1.40 3.57% 3.57% 3.57%
VCL 2023/12/07 1.65 Sideways 50MA-Resist 1.70 -2.94% 0.00% -5.88% -11.76% -8.82% -14.71%
VCL 2023/11/30 1.14 Sideways Bearish 1.65 0.00% 0.00% 0.00% 0.00% 3.03% -6.06% -12.12%
VCL 2023/12/18 1.29 Sideways Bearish 1.50 -6.67% -3.33% -3.33% -3.33%
VCL 2023/12/13 4.19 Sideways Bearish 1.50 3.33% 0.00% 0.00% -6.67% -3.33%
VCL 2023/11/10 0.34 Sideways Bearish 1.70 -2.94% 0.00% 0.00% 0.00% -2.94% -2.94% -2.94% -8.82%
VCL 2023/11/29 2.08 Sideways Bearish 1.65 0.00% 0.00% 0.00% 0.00% 0.00% -9.09% -12.12%
VCL 2023/11/23 0.92 Sideways Bearish 1.70 0.00% -2.94% -2.94% -2.94% -2.94% -2.94% -11.76%
VASWANI 2023/11/23 0.78 Sideways Neutral 24.05 1.04% -1.04% -1.25% -1.25% -0.83% -0.21% 8.73%
VASWANI 2023/11/22 0.73 Sideways Neutral 24.00 0.21% 1.25% -0.83% -1.04% -1.04% -0.83% 11.25%
VASWANI 2023/11/28 0.95 Sideways 200MA-Support 23.80 -0.21% -0.21% 0.21% 0.84% 0.21% 9.03% 12.82%
VASWANI 2023/12/05 1.10 Sideways 200MA-Support 23.85 -0.42% -0.21% 0.63% 3.77% 8.81% 12.58%
VASWANI 2023/12/04 0.93 Sideways BullCross-200MA 24.00 -0.62% -1.04% -0.83% 0.00% 3.12% 8.96%
VASCONEQ 2023/12/19 1.58 Sideways 50MA-Resist 72.20 -5.06% -1.32% 0.55%
VASCONEQ 2023/12/06 0.98 Sideways BearCross-50MA 73.25 0.27% 1.98% 1.23% 0.07% 0.07% -6.42%
VASCONEQ 2023/12/20 1.34 Sideways Neutral 68.55 3.94% 5.91%
VASCONEQ 2023/11/30 1.31 Sideways Bullish 77.20 -1.55% -1.81% -2.40% -5.12% -4.86% -4.47% -7.71%
VASCONEQ 2023/11/10 0.42 Sideways Bullish 73.40 5.72% 5.86% 5.86% 2.52% 1.77% 6.68% 2.66% 0.48%
VASCONEQ 2023/12/21 0.88 Sideways Neutral 71.25 1.89%
VARROC 2023/12/11 0.66 Strong Up Bullish 521.70 2.97% 1.45% 1.76% 1.82% 1.02%
VARROC 2023/12/08 0.22 Strong Up Bullish 537.60 -2.96% -0.07% -1.55% -1.25% -1.19% 1.19%
VARROC 2023/11/10 1.20 Weak Down BullCross-50MA 469.70 0.59% 1.10% 1.05% 18.11% 14.64% 16.27% 18.22% 13.03%
VARDMNPOLY 2023/12/13 0.87 Sideways 50MA-Support 61.35 1.39% 2.20% 0.41% -4.07% -8.64%
VARDMNPOLY 2023/11/24 0.14 Sideways Bullish 60.00 -0.75% 1.17% 1.50% 0.58% 0.67% 1.67% 2.67%
VARDMNPOLY 2023/12/21 1.10 Sideways Neutral 55.00 1.09%
VARDMNPOLY 2023/12/07 0.05 Sideways Bullish 58.40 -0.51% 4.45% 3.60% 5.05% 6.51% -5.82%
VARDMNPOLY 2023/12/05 0.23 Sideways Bullish 59.50 -0.84% -1.85% -2.35% 2.52% 1.68% -1.09%
VARDMNPOLY 2023/12/06 0.15 Sideways Bullish 59.00 -1.02% -1.53% 3.39% 2.54% 3.98% -5.00%
VARDMNPOLY 2023/12/08 0.20 Sideways 50MA-Support 58.10 4.99% 4.13% 5.59% 7.06% 7.92% -4.30%
VARDMNPOLY 2023/11/28 0.13 Sideways Bullish 59.55 1.93% 2.27% 1.34% 1.43% -0.08% 1.60% -1.18%
VARDMNPOLY 2023/12/20 1.17 Sideways 50MA-Resist 56.05 -1.87% -0.80%
VARDHACRLC 2023/12/08 2.22 Sideways 50MA-Support 58.15 9.11% 11.52% 8.60% 8.60% 5.76% 1.89%
VARDHACRLC 2023/11/20 1.09 Sideways 50MA-Resist 53.60 0.28% 2.71% 8.96% 8.12% 9.61% 4.94% 20.99% 10.82%
VARDHACRLC 2023/11/17 0.78 Sideways BearCross-50MA 54.10 -0.92% -0.65% 1.76% 7.95% 7.12% 3.60% 17.28% 6.38%
VARDHACRLC 2023/12/07 0.39 Sideways 50MA-Support 55.60 4.59% 14.12% 16.64% 13.58% 13.58% 6.83%
VALIANTORG 2023/11/20 0.88 Weak Down Bearish 425.35 0.22% 0.55% 1.76% 1.66% 3.34% 10.11% 10.10% 11.95%
VALIANTORG 2023/11/09 3.58 Weak Down Bearish 428.75 0.92% 1.88% 1.92% 0.65% 0.16% 0.85% 9.90% 11.36%
VALIANTORG 2023/11/10 0.85 Weak Down Bearish 432.70 0.95% 0.99% -0.27% -0.75% -1.70% 1.58% 8.24% 9.76%
VALIANTORG 2023/11/21 0.97 Weak Down Bearish 426.30 0.33% 1.54% 1.43% 3.11% 9.50% 14.77% 12.00% 11.83%
VALIANTORG 2023/11/22 0.59 Weak Down Bearish 427.70 1.20% 1.10% 2.77% 9.14% 10.66% 14.31% 11.05%
VALIANTLAB 2023/12/11 0.40 Weak Down Unknown 176.10 -1.68% -1.08% -1.79% -2.10% -1.99%
VALIANTLAB 2023/12/01 0.64 Sideways Unknown 178.85 0.42% -0.64% -1.31% -0.95% -1.31% -3.61% -1.03%
VALIANTLAB 2023/12/08 0.36 Weak Down Unknown 176.50 -0.23% -1.90% -1.30% -2.01% -2.32% 0.28%
VALIANTLAB 2023/11/30 0.31 Sideways Unknown 181.00 -1.19% -0.77% -1.82% -2.49% -2.13% -4.45% -3.73%
VALIANTLAB 2023/12/12 0.89 Weak Down Unknown 173.15 0.61% -0.12% -0.43% -0.32% 3.18%
VALIANTLAB 2023/12/07 0.38 Weak Down Unknown 177.15 -0.37% -0.59% -2.26% -1.67% -2.37% -1.64%
VALIANTLAB 2023/12/21 0.63 Sideways Neutral 174.25 1.58%
VALIANTLAB 2023/12/13 0.39 Weak Down Unknown 174.20 -0.72% -1.03% -0.92% 2.55% -1.87%
VALIANTLAB 2023/11/09 1.08 Weak Up Unknown 176.75 3.82% 3.03% 8.03% 6.62% 6.59% 4.33% 1.61% -1.44%
VAKRANGEE 2023/12/20 1.81 Sideways 50MA-Support 18.80 2.13% 2.66%
VAKRANGEE 2023/11/30 0.52 Sideways Bullish 18.55 0.54% 0.81% 0.27% 1.08% 2.16% 4.31% 3.50%
VAKRANGEE 2023/12/05 0.66 Sideways 50MA-Support 18.60 0.81% 1.88% 0.27% 3.23% 1.88% 8.87%
VAKRANGEE 2023/12/21 1.06 Sideways BullCross-50MA 19.20 0.52%
VAKRANGEE 2023/11/22 0.48 Sideways Bearish 18.60 1.88% 4.03% 1.34% 0.27% -0.27% 1.88% 4.03%
VAISHALI 2023/11/16 0.36 Sideways 200MA-Resist 135.95 -0.44% -1.40% -0.81% -1.40% 0.81% 3.94% 20.41% 38.95%
VAISHALI 2023/11/22 0.67 Sideways 50MA-Support 134.05 2.24% 1.64% 6.19% 4.89% 5.97% 20.66% 25.74%
VAISHALI 2023/11/21 0.41 Sideways 50MA-Support 134.85 -0.59% 1.63% 1.04% 5.56% 4.26% 11.46% 24.14% 33.04%
VAISHALI 2023/11/17 0.52 Sideways 200MA-Resist 135.35 -0.96% -0.37% -0.96% 1.26% 0.66% 5.10% 21.87% 30.44%
VAIBHAVGBL 2023/12/12 1.97 Sideways Neutral 393.40 2.73% 3.58% 3.13% 4.63% 4.33%
VAIBHAVGBL 2023/12/11 0.83 Sideways Neutral 399.90 -1.63% 1.06% 1.90% 1.45% 2.93%
VAIBHAVGBL 2023/12/21 0.42 Weak Down Neutral 407.45 -0.64%
VAIBHAVGBL 2023/12/07 1.68 Weak Up Neutral 399.20 -0.01% 0.18% -1.45% 1.24% 2.08% 2.07%
VAIBHAVGBL 2023/12/06 1.14 Weak Up 50MA-Resist 409.75 -2.57% -2.59% -2.40% -3.99% -1.37% -3.15%
VAIBHAVGBL 2023/12/08 1.24 Weak Up Neutral 399.15 0.19% -1.44% 1.25% 2.09% 1.64% 1.43%
VADILALIND 2023/12/20 2.95 Strong Down Bearish 2280.55 0.84% -1.34%
VADILALIND 2023/11/16 1.09 Sideways Neutral 2432.45 -0.02% -0.75% 0.66% 1.20% 1.86% 1.51% -0.09% -5.49%
VADILALIND 2023/12/18 2.07 Strong Down Bearish 2299.20 -0.01% -0.81% 0.02% -2.14%
VADILALIND 2023/11/21 1.87 Weak Down Neutral 2448.60 0.53% 1.18% 0.85% 0.16% 1.17% -0.96% -3.23% -8.11%
V2RETAIL 2023/12/04 1.48 Weak Up Bullish 226.00 0.00% 1.73% 2.65% 4.69% 9.91% 16.97%
V2RETAIL 2023/12/05 0.62 Weak Up Bullish 226.00 1.73% 2.65% 4.69% 9.91% 15.40% 13.45%
UTTAMSUGAR 2023/11/13 0.46 Weak Up 50MA-Support 431.00 -0.71% -1.18% 5.46% 7.59% 7.31% 21.18% 3.41% -7.27%
UTTAMSUGAR 2023/11/15 0.53 Weak Up BearCross-50MA 427.95 -0.48% 6.22% 8.35% 8.07% 9.87% 17.63% -4.58% -2.34%
UTTAMSUGAR 2023/11/16 0.60 Weak Up BearCross-50MA 425.90 6.73% 8.88% 8.59% 10.40% 19.45% 17.80% -7.43% -3.05%
UTTAMSUGAR 2023/12/07 6.68 Strong Up Neutral 408.35 -3.45% 1.08% -0.12% -1.62% -1.54% -0.99%
UTTAMSUGAR 2023/12/06 2.17 Strong Up BearCross-50MA 445.70 -8.38% -11.54% -7.39% -8.49% -9.86% -10.40%
UTTAMSUGAR 2023/11/09 0.58 Weak Up 50MA-Support 433.60 1.20% -0.60% -1.30% -1.78% 4.83% 15.23% 14.64% -7.35%
UTKARSHBNK 2023/11/30 0.47 Sideways Neutral 50.20 0.00% 0.20% -0.30% -0.20% 2.79% 2.59% 1.89%
UTKARSHBNK 2023/11/28 0.43 Sideways Neutral 50.20 -0.60% 0.00% 0.00% 0.20% -0.30% 3.29% 5.58%
UTKARSHBNK 2023/11/29 0.70 Sideways Neutral 49.90 0.60% 0.60% 0.80% 0.30% 0.40% 3.21% 0.70%
UTKARSHBNK 2023/12/21 0.74 Sideways 50MA-Resist 51.15 2.44%
USK 2023/12/21 0.58 Sideways BullCross-50MA 39.15 -0.64%
USHAMART 2023/12/07 0.37 Strong Up BearCross-50MA 316.55 -0.17% -2.43% -8.75% -7.09% -6.46% -4.36%
USHAMART 2023/12/11 0.69 Strong Up 50MA-Resist 308.85 -6.48% -4.78% -4.13% -2.04% -0.42%
USHAMART 2023/12/08 0.42 Strong Up BearCross-50MA 316.00 -2.26% -8.59% -6.93% -6.30% -4.26% -1.99%
USHAMART 2023/12/12 3.01 Strong Up 200MA-Support 288.85 1.82% 2.51% 4.74% 6.47% 7.62%
URJA 2023/12/07 0.81 Sideways Bullish 12.05 0.00% 4.15% 16.18% 30.71% 26.56% 14.94%
URAVI 2023/11/15 0.12 Weak Up 50MA-Support 277.10 -3.72% -1.59% -2.22% 0.60% -0.79% 0.27% 20.03% 19.85%
URAVI 2023/12/20 1.36 Strong Up Bullish 297.55 3.61% 0.20%
URAVI 2023/12/21 1.21 Strong Up BullCross-50MA 308.30 -3.29%
UPL 2023/12/21 1.19 Weak Up 50MA-Resist 577.40 0.74%
UPL 2023/12/20 2.14 Strong Up BearCross-50MA 572.15 0.92% 1.66%
UNOMINDA 2023/12/11 0.41 Strong Up Bullish 646.20 -1.17% 2.21% 0.27% 0.74% 1.81%
UNOMINDA 2023/12/21 0.69 Weak Up 50MA-Support 652.35 2.56%
UNOMINDA 2023/12/06 0.50 Strong Up Bullish 652.30 2.48% 0.35% -0.94% -2.09% 1.26% 0.29%
UNOMINDA 2023/12/07 0.62 Strong Up Bullish 668.45 -2.07% -3.33% -4.46% -1.19% -3.07% -2.41%
UNOMINDA 2023/12/12 0.66 Strong Up Bullish 638.65 3.42% 1.46% 1.93% 3.01% 4.12%
UNIVCABLES 2023/12/21 0.69 Sideways 50MA-Resist 505.65 -0.50%
UNIVCABLES 2023/11/10 4.80 Weak Up 50MA-Support 511.35 -3.14% -2.20% -0.22% -0.25% -1.16% -1.91% -0.08% 0.70%
UNIVCABLES 2023/12/20 1.51 Sideways BearCross-50MA 493.85 2.39% 1.87%
UNIVCABLES 2023/11/30 0.84 Sideways 50MA-Support 503.05 0.79% 1.77% 1.57% 1.54% 1.38% 2.37% 0.52%
UNIVASTU 2023/11/20 0.21 Sideways BullCross-50MA 109.05 -2.61% -1.10% -2.25% -1.42% -3.58% -5.09% -2.61% -4.26%
UNIVASTU 2023/11/15 0.10 Sideways 50MA-Support 113.70 -1.80% -2.73% -4.09% -6.60% -5.15% -8.53% -8.22% -7.04%
UNIVASTU 2023/11/10 0.19 Weak Up 50MA-Support 108.05 0.69% 5.23% 3.33% 2.36% 0.93% -2.68% -4.21% -0.09%
UNIVASTU 2023/12/04 0.75 Weak Down 200MA-Support 103.00 0.49% -2.57% 1.31% -0.34% -1.80% 2.62%
UNIVASTU 2023/12/01 0.79 Sideways Neutral 101.50 1.48% 1.97% -1.13% 2.81% 1.13% 5.57% 1.48%
UNIVASTU 2023/11/21 0.16 Sideways BearCross-50MA 106.20 1.55% 0.38% 1.22% -0.99% -1.13% -5.51% 1.41% -3.01%
UNIVASTU 2023/11/22 0.15 Sideways BearCross-50MA 107.85 -1.16% -0.32% -2.50% -2.64% -3.57% -3.25% 0.09%
UNIVASTU 2023/11/09 0.08 Weak Up Bullish 112.35 -3.83% -3.16% 1.20% -0.62% -1.56% -4.32% -8.32% -4.14%
UNITEDPOLY 2023/11/23 3.71 Sideways 200MA-Resist 94.15 -1.12% -2.18% -2.81% -3.08% -1.91% -1.01% 8.02%
UNITEDPOLY 2023/11/22 1.50 Sideways BearCross-50MA 93.50 0.70% -0.43% -1.50% -2.14% -2.41% -0.91% 0.43%
UNITEDPOLY 2023/11/21 2.66 Sideways BearCross-50MA 95.05 -1.63% -0.95% -2.05% -3.10% -3.73% -2.58% -0.47% 1.10%
UNITEDPOLY 2023/11/28 1.68 Sideways Neutral 92.10 -0.65% -0.92% 0.27% 0.76% -0.27% 1.30% 9.39%
UNITECH 2023/12/20 7.44 Unknown Bullish 7.00 0.71% -4.29%
UNITECH 2023/12/21 3.85 Sideways Bullish 7.05 -4.96%
UNIPARTS 2023/12/20 1.73 Weak Down Bearish 532.45 0.78% 0.69%
UNIPARTS 2023/11/30 0.80 Weak Down Bearish 533.25 0.81% 1.27% 1.13% 1.33% 1.97% 1.61% 0.63%
UNIPARTS 2023/12/21 1.28 Weak Down Bearish 536.60 -0.08%
UNIPARTS 2023/11/28 0.90 Weak Down Bearish 536.40 -0.15% -0.59% 0.21% 0.67% 0.53% 2.53% -0.19%
UNIPARTS 2023/11/29 0.80 Weak Down Bearish 535.60 -0.44% 0.36% 0.82% 0.68% 0.89% 2.32% -0.59%
UNIPARTS 2023/11/10 2.56 Weak Down Neutral 539.50 2.07% 2.47% 0.71% 2.22% 1.72% -0.57% -0.05% 0.44%
UNIPARTS 2023/12/19 1.34 Weak Down 50MA-Resist 535.40 -0.55% 0.22% 0.14%
UNIONBANK 2023/12/21 0.68 Weak Up Bullish 118.55 -0.25%
UNIINFO 2023/12/13 0.22 Sideways Neutral 26.85 -1.86% -1.86% -1.86% 0.00% 1.86%
UNIINFO 2023/12/06 0.41 Sideways Bullish 28.50 -1.93% 0.00% -1.93% -3.86% -5.79% -4.04%
UNIINFO 2023/12/08 0.42 Sideways 50MA-Support 28.50 -1.93% -3.86% -5.79% -7.54% -7.54% -0.70%
UNIINFO 2023/12/15 0.43 Sideways Neutral 26.35 0.00% 1.90% 3.80% 5.69% 7.40%
UNIINFO 2023/12/07 0.11 Sideways 50MA-Resist 27.95 1.97% 0.00% -1.97% -3.94% -5.72% -0.36%
UNIINFO 2023/12/05 0.06 Sideways Bullish 29.05 -1.89% -3.79% -1.89% -3.79% -5.68% -7.57%
UNIINFO 2023/12/12 1.16 Sideways Neutral 27.40 -2.01% -3.83% -3.83% -3.83% -2.01%
UNIINFO 2023/11/28 0.26 Sideways Bullish 30.95 0.00% -1.94% -2.26% -4.20% -6.14% -11.47% -13.25%
UNIINFO 2023/12/14 0.53 Sideways Neutral 26.35 0.00% 0.00% 1.90% 3.80% 5.69%
UNIINFO 2023/11/24 0.62 Sideways Bullish 30.70 0.81% 0.81% -1.14% -1.47% -3.42% -8.96% -14.17%
UNIDT 2023/12/18 1.85 Sideways 50MA-Support 241.75 18.61% 11.58% 14.85% 18.16%
UNIDT 2023/12/11 0.31 Weak Up 50MA-Support 237.65 -2.02% -1.37% -1.85% -1.68% 1.73%
UNIDT 2023/12/12 0.88 Weak Up 50MA-Support 232.85 0.67% 0.17% 0.34% 3.82% 23.15%
UNIDT 2023/12/08 0.43 Weak Up Bullish 238.25 -0.25% -2.27% -1.62% -2.10% -1.93% 19.90%
UNIDT 2023/12/14 0.85 Sideways 50MA-Support 233.25 0.17% 3.64% 22.94% 15.65% 19.04%
UNICHEMLAB 2023/12/11 0.31 Sideways BearCross-50MA 418.00 -0.17% 1.24% 2.33% 1.15% 0.07%
UNICHEMLAB 2023/12/20 1.83 Sideways 50MA-Resist 403.50 1.67% 3.23%
UNICHEMLAB 2023/12/18 3.42 Sideways BearCross-50MA 418.30 -1.35% -3.54% -1.92% -0.42%
UMESLTD 2023/11/28 0.25 Sideways Neutral 5.55 -1.80% -3.60% -5.41% -6.31% -8.11% -3.60% -2.70%
UMESLTD 2023/11/29 0.87 Sideways Neutral 5.45 -1.83% -3.67% -4.59% -6.42% -7.34% -1.83% -2.75%
UMESLTD 2023/12/06 1.62 Sideways Neutral 5.05 0.00% 1.98% 3.96% 5.94% 5.94% 4.95%
UMESLTD 2023/12/04 2.39 Sideways Neutral 5.20 -1.92% -2.88% -2.88% -0.96% 0.96% 2.88%
UMESLTD 2023/12/01 0.46 Sideways Neutral 5.25 -0.95% -2.86% -3.81% -3.81% -1.90% 2.86% 1.90%
UMESLTD 2023/11/24 0.82 Sideways Neutral 5.65 -1.77% -3.54% -5.31% -7.08% -7.96% -7.08% -5.31%
UMESLTD 2023/12/05 1.29 Sideways Neutral 5.10 -0.98% -0.98% 0.98% 2.94% 4.90% 5.88%
UMESLTD 2023/11/30 0.85 Sideways Neutral 5.35 -1.87% -2.80% -4.67% -5.61% -5.61% 0.93% -1.87%
UMANGDAIRY 2023/12/20 1.28 Sideways BearCross-50MA 69.90 2.50% 6.58%
UMAEXPORTS 2023/11/30 1.06 Sideways BearCross-200MA 47.65 0.00% 1.47% 1.05% 0.42% 5.56% 9.97% 7.56%
UMAEXPORTS 2023/12/20 1.45 Sideways BearCross-50MA 48.45 5.78% 5.99%
UMAEXPORTS 2023/11/13 1.39 Sideways 200MA-Resist 47.55 -0.21% 0.21% 0.21% -0.74% -0.74% 0.95% 0.63% 9.88%
ULTRACEMCO 2023/11/24 0.98 Strong Up 50MA-Support 8556.20 1.99% 2.06% 5.23% 5.58% 8.90% 13.03% 16.53%
UJJIVANSFB 2023/11/28 0.49 Sideways BearCross-50MA 54.00 0.83% 5.28% 4.54% 5.46% 4.81% 10.74% 10.56%
UJJIVANSFB 2023/11/21 0.33 Sideways Bullish 55.55 -1.71% -1.53% -1.44% -2.79% -1.98% 2.79% 7.74% 3.87%
UJJIVANSFB 2023/11/29 0.50 Sideways 50MA-Resist 54.45 4.41% 3.67% 4.59% 3.95% 4.87% 9.92% 2.48%
UJJIVANSFB 2023/11/22 0.41 Sideways 50MA-Support 54.60 0.18% 0.27% -1.10% -0.27% 4.12% 4.12% 9.80%
UJJIVANSFB 2023/12/20 1.65 Sideways BearCross-50MA 55.80 2.60% 3.41%
UJJIVANSFB 2023/12/21 0.81 Sideways BullCross-50MA 57.25 0.79%
UJJIVAN 2023/11/28 1.11 Sideways 50MA-Resist 536.45 -1.13% 2.75% 3.10% 2.56% 1.79% 8.95% 11.76%
UJJIVAN 2023/11/24 0.84 Sideways BearCross-50MA 544.45 -1.47% -2.58% 1.24% 1.59% 1.06% 10.35% 10.81%
UJJIVAN 2023/11/29 0.79 Weak Up 50MA-Resist 530.40 3.92% 4.28% 3.73% 2.95% 2.76% 10.04% 6.75%
UGROCAP 2023/11/17 2.26 Sideways 50MA-Resist 276.65 -2.91% -5.19% -2.19% -4.43% -3.09% -4.27% -9.52% -6.00%
UGROCAP 2023/11/21 0.72 Sideways Neutral 262.30 3.16% 0.80% 2.21% 3.13% 1.47% 1.85% 1.09% 2.90%
UGROCAP 2023/12/07 1.97 Weak Down Neutral 260.80 -5.66% -4.03% -0.40% 1.67% 4.51% 3.85%
UGROCAP 2023/12/08 2.36 Weak Down Neutral 246.05 1.73% 5.57% 7.76% 10.77% 9.98% 9.69%
UGARSUGAR 2023/11/21 1.16 Weak Down Bearish 87.50 2.74% 5.09% 3.03% 1.26% 1.37% 0.34% -9.26% -7.54%
UGARSUGAR 2023/11/10 1.24 Weak Down Bearish 89.45 1.06% 2.91% 2.57% 0.84% 0.34% -0.95% -0.56% -10.68%
UGARSUGAR 2023/12/08 2.60 Sideways Bearish 79.65 1.07% 0.25% -0.31% 0.31% 1.13% 1.57%
UGARSUGAR 2023/12/06 0.90 Sideways Bearish 87.80 -3.87% -9.28% -8.31% -9.05% -9.57% -7.92%
UGARSUGAR 2023/12/07 4.11 Sideways Bearish 84.40 -5.63% -4.62% -5.39% -5.92% -5.33% -3.20%
UGARSUGAR 2023/12/11 2.43 Sideways Bearish 80.50 -0.81% -1.37% -0.75% 0.06% 5.16%
UGARSUGAR 2023/11/09 1.62 Weak Down Bearish 90.15 -0.78% 0.28% 2.11% 1.77% 0.06% 0.00% -0.44% -11.92%
UFO 2023/11/15 1.17 Sideways Neutral 103.75 2.36% 2.22% 3.23% 3.23% 3.04% 4.63% 3.47% 10.27%
UFO 2023/11/09 0.67 Sideways Neutral 105.35 -0.43% 0.28% -1.52% 0.81% 0.66% 4.22% 3.27% 13.72%
UFO 2023/12/08 0.65 Sideways Neutral 106.90 7.62% 7.44% 12.07% 8.84% 6.03% 2.76%
UFO 2023/12/21 0.45 Sideways Neutral 109.45 0.37%
UFLEX 2023/12/20 1.73 Weak Up BearCross-50MA 446.55 3.22% 3.46%
UDS 2023/11/30 1.43 Weak Down Unknown 261.95 1.87% 4.22% 4.05% 2.92% 1.87% 15.31% 18.51%
UCOBANK 2023/12/20 1.71 Sideways BearCross-50MA 38.10 4.20% 3.67%
UCOBANK 2023/11/10 0.25 Sideways Neutral 37.00 7.03% 7.57% 6.35% 4.46% 4.73% 2.03% 7.84% 8.78%
UCOBANK 2023/11/28 1.17 Sideways Neutral 37.75 0.93% 0.26% 0.66% 5.03% 5.70% 6.36% 10.73%
UCAL 2023/12/21 0.45 Sideways BullCross-50MA 138.45 1.26%
UCAL 2023/12/20 1.29 Sideways BearCross-50MA 136.60 1.35% 2.64%
UBL 2023/12/21 0.64 Strong Up Bullish 1703.00 -1.08%
UBL 2023/12/20 2.06 Strong Up Bullish 1683.55 1.16% 0.06%
UBL 2023/11/16 0.98 Sideways 50MA-Resist 1563.15 1.28% 0.66% 1.21% 2.20% 2.70% 6.96% 10.33% 8.56%
UBL 2023/11/15 1.20 Strong Up 50MA-Resist 1555.90 0.47% 1.75% 1.12% 1.68% 2.68% 5.84% 10.87% 9.55%
UBL 2023/11/10 0.32 Strong Up BearCross-50MA 1575.25 -0.12% -1.23% -0.77% 0.50% -0.12% 2.36% 8.13% 8.91%
TVVISION 2023/12/15 0.26 Sideways 50MA-Resist 3.95 -1.27% 0.00% 0.00% 1.27% 0.00%
TVVISION 2023/12/18 0.14 Sideways Neutral 3.90 1.28% 1.28% 2.56% 1.28%
TVVISION 2023/12/11 0.02 Sideways Bullish 4.05 -1.23% 0.00% -1.23% -2.47% -3.70%
TVVISION 2023/12/14 0.35 Sideways 50MA-Support 4.00 -1.25% -2.50% -1.25% -1.25% 0.00%
TVVISION 2023/12/08 0.02 Sideways Bullish 4.10 -1.22% -2.44% -1.22% -2.44% -3.66% -3.66%
TVVISION 2023/12/19 0.44 Sideways 50MA-Resist 3.95 0.00% 1.27% 0.00%
TVVISION 2023/12/12 1.22 Sideways Bullish 4.00 1.25% 0.00% -1.25% -2.50% -1.25%
TVVISION 2023/11/20 12.37 Sideways 50MA-Support 3.75 4.00% 8.00% 13.33% 18.67% 24.00% 13.33% 6.67% 6.67%
TVTODAY 2023/11/21 0.46 Weak Down BearCross-200MA 206.85 -2.08% -1.96% -0.77% -0.92% -0.99% 4.06% 3.84% 3.21%
TVTODAY 2023/12/21 0.71 Sideways 50MA-Resist 212.00 0.71%
TVTODAY 2023/11/22 0.85 Weak Down 200MA-Resist 202.55 0.12% 1.33% 1.18% 1.11% 0.86% 6.62% 4.47%
TVTODAY 2023/12/20 2.15 Sideways BearCross-50MA 210.75 0.59% 1.30%
TVSSRICHAK 2023/12/20 0.39 Strong Down 50MA-Support 4505.75 1.40% 0.96%
TVSSRICHAK 2023/12/01 1.81 Strong Up Bullish 4552.35 -0.00% -1.97% -1.97% -2.14% -0.78% 0.68% -0.07%
TVSSRICHAK 2023/12/04 2.24 Strong Up Bullish 4552.25 -1.97% -1.97% -2.13% -0.78% 1.33% 0.82%
TVSSCS 2023/12/12 0.95 Sideways Neutral 203.90 0.17% 2.80% 1.18% 0.86% -0.05%
TVSSCS 2023/11/22 0.76 Sideways 50MA-Resist 209.50 0.88% 0.24% -1.03% -0.26% -0.79% -0.76% 0.05%
TVSSCS 2023/12/20 1.04 Sideways Neutral 199.95 -0.65% -0.48%
TVSSCS 2023/11/28 0.86 Sideways Neutral 207.35 0.77% 0.24% -0.51% 0.65% 0.75% -1.66% -1.71%
TVSSCS 2023/12/01 1.10 Sideways Neutral 206.30 1.16% 1.26% 0.68% 0.78% 0.15% 0.00% -3.54%
TVSSCS 2023/12/21 0.92 Sideways Neutral 198.65 0.18%
TVSSCS 2023/11/20 0.83 Sideways 50MA-Resist 209.95 1.24% -0.21% 0.67% 0.02% -1.24% -0.50% -2.88% -5.38%
TVSSCS 2023/12/13 1.58 Sideways Neutral 204.25 2.62% 1.00% 0.69% -0.22% -2.11%
TVSELECT 2023/11/20 0.99 Sideways 50MA-Resist 341.30 0.51% 0.56% 0.69% 0.85% 0.42% 0.67% 8.48% 1.95%
TVSELECT 2023/11/17 0.88 Sideways 50MA-Resist 350.30 -2.57% -2.07% -2.03% -1.90% -1.74% -1.68% -0.86% -1.94%
TVSELECT 2023/12/20 0.58 Sideways BearCross-50MA 343.50 1.30% 2.94%
TV18BRDCST 2023/11/24 1.36 Sideways 50MA-Resist 42.25 -0.47% 0.24% 2.01% 13.61% 16.69% 14.44% 17.87%
TV18BRDCST 2023/12/21 0.71 Sideways Bullish 51.35 -0.68%
TTML 2023/12/20 1.40 Sideways BearCross-50MA 89.30 0.22% 3.02%
TTML 2023/11/22 1.03 Sideways Neutral 85.80 3.21% 3.73% 2.80% 8.92% 10.96% 7.58% 6.93%
TTML 2023/12/13 0.54 Sideways 50MA-Resist 90.00 1.94% 1.28% 8.39% 5.17% -0.78%
TTML 2023/11/20 0.56 Sideways Neutral 87.95 -0.57% -2.44% 0.68% 1.19% 0.28% 4.38% 2.56% 1.76%
TTML 2023/11/21 0.59 Sideways Neutral 87.45 -1.89% 1.26% 1.77% 0.86% 6.86% 6.23% 2.92% 5.20%
TTML 2023/12/21 0.65 Sideways 50MA-Resist 89.50 2.79%
TTKPRESTIG 2023/11/22 0.95 Sideways 50MA-Resist 781.10 -1.47% -2.50% -2.24% -2.59% -1.25% -2.11% -2.91%
TTKPRESTIG 2023/12/21 0.50 Weak Down 200MA-Resist 747.40 -1.03%
TTKPRESTIG 2023/11/24 0.80 Sideways 200MA-Support 761.60 0.26% -0.09% 1.27% 1.12% 1.54% 1.56% -1.76%
TTKPRESTIG 2023/11/29 2.33 Weak Down 200MA-Support 760.90 1.37% 1.21% 1.63% 0.83% 0.81% -0.14% -1.06%
TTKPRESTIG 2023/11/23 1.56 Sideways 50MA-Resist 769.65 -1.05% -0.79% -1.14% 0.21% 0.06% -1.11% -2.42%
TTKPRESTIG 2023/11/28 0.65 Weak Down 200MA-Support 763.60 -0.35% 1.01% 0.85% 1.27% 0.47% 0.94% -0.52%
TTKPRESTIG 2023/12/14 1.15 Weak Down 200MA-Support 758.40 -0.98% -1.34% 0.16% -0.74% -1.45%
TTKPRESTIG 2023/12/15 1.47 Weak Down BearCross-200MA 751.00 -0.37% 1.15% 0.24% -0.48% -1.50%
TTKPRESTIG 2023/12/18 8.07 Weak Down 200MA-Resist 748.20 1.52% 0.61% -0.11% -1.14%
TTKHLTCARE 2023/12/20 1.74 Strong Up Bullish 1340.05 6.04% 4.60%
TTKHLTCARE 2023/12/12 0.59 Strong Up Bullish 1376.50 1.12% 2.76% 1.42% 0.03% -1.10%
TRU 2023/11/09 0.84 Sideways Bullish 71.95 -0.21% -1.46% -2.64% 2.22% 2.43% -1.60% -3.13% 1.04%
TRU 2023/12/06 0.75 Sideways 50MA-Resist 68.00 0.00% -0.22% -0.66% 5.22% 6.91% 4.04%
TRU 2023/11/28 0.84 Sideways 50MA-Support 68.85 1.23% 1.02% 2.47% 1.23% -1.31% 3.92% 5.45%
TRU 2023/12/05 0.98 Sideways BearCross-50MA 67.95 0.07% 0.07% -0.15% -0.59% 5.30% 6.84%
TRIVENI 2023/12/07 4.60 Weak Up Neutral 346.05 -3.70% -0.23% -1.13% 0.09% -2.28% -2.02%
TRIVENI 2023/12/06 3.15 Weak Up BearCross-50MA 363.45 -4.79% -8.31% -5.01% -5.86% -4.70% -9.09%
TRIVENI 2023/12/21 0.48 Weak Down Neutral 339.05 -2.33%
TRIVENI 2023/12/08 2.26 Weak Up Neutral 333.25 3.60% 2.67% 3.93% 1.47% 1.74% -0.63%
TRIVENI 2023/12/20 0.67 Weak Down Neutral 330.40 2.62% 0.23%
TRITURBINE 2023/12/21 1.29 Weak Up 50MA-Support 403.80 -0.47%
TRITURBINE 2023/12/12 1.59 Strong Up 50MA-Support 403.00 0.56% 3.03% 2.78% 0.81% 0.33%
TRIL 2023/11/29 0.29 Weak Up Bullish 188.40 -2.20% -1.01% 0.45% 4.38% 2.97% -0.45% -2.34%
TRIL 2023/12/18 0.79 Sideways Bullish 184.35 2.90% -0.19% 2.50% 21.54%
TRIL 2023/12/19 3.28 Sideways 50MA-Support 189.70 -3.00% -0.40% 18.11%
TRIL 2023/11/30 0.93 Weak Up Bullish 184.25 1.22% 2.71% 6.73% 5.29% 4.34% 2.55% 2.55%
TRIGYN 2023/12/21 0.55 Weak Up 50MA-Support 130.50 3.49%
TRIGYN 2023/12/20 0.86 Weak Up Bullish 128.35 1.68% 5.22%
TRIDENT 2023/12/07 0.85 Sideways 50MA-Resist 36.15 1.38% 4.70% 2.90% 2.49% 2.63% -0.28%
TRIDENT 2023/11/30 0.64 Sideways BearCross-50MA 36.30 0.00% 0.41% 0.28% -0.14% -0.41% 2.20% -0.69%
TRIDENT 2023/11/29 0.58 Sideways 50MA-Resist 36.50 -0.55% -0.55% -0.14% -0.27% -0.68% 1.51% -3.01%
TRIDENT 2023/12/20 2.38 Sideways BearCross-50MA 35.40 1.84% 2.12%
TRIDENT 2023/12/05 0.94 Sideways BearCross-50MA 36.40 -0.41% -0.69% 0.69% 3.98% 2.20% 1.92%
TRIDENT 2023/12/06 0.82 Sideways BearCross-50MA 36.25 -0.28% 1.10% 4.41% 2.62% 2.21% -2.34%
TRIDENT 2023/12/21 1.03 Sideways 50MA-Resist 36.05 0.28%
TRF 2023/11/22 0.27 Weak Up Bullish 256.50 0.16% 0.25% 1.42% 2.69% 1.36% -0.58% 0.25%
TRF 2023/11/21 0.88 Weak Up Bullish 257.65 -0.45% -0.29% -0.19% 0.97% 2.23% -0.70% 0.21% -3.42%
TRF 2023/12/07 0.60 Sideways 50MA-Support 255.00 -0.14% 0.53% 0.71% 1.25% 0.84% -2.49%
TRF 2023/12/08 0.59 Sideways 50MA-Support 254.65 0.67% 0.84% 1.39% 0.98% 0.69% -2.28%
TRF 2023/12/20 1.44 Sideways BearCross-50MA 245.95 1.10% 1.18%
TREL 2023/12/21 0.37 Sideways 50MA-Resist 44.00 0.68%
TREL 2023/12/18 0.42 Sideways BearCross-50MA 43.95 3.07% -2.62% 0.11% 0.80%
TREL 2023/12/15 0.51 Sideways 50MA-Support 44.75 -1.79% 1.23% -4.36% -1.68% -1.01%
TREL 2023/12/13 0.57 Sideways Bullish 45.65 0.11% -1.97% -3.72% -0.77% -6.24%
TREL 2023/12/20 0.55 Sideways BearCross-50MA 42.80 2.80% 3.50%
TREJHARA 2023/12/18 2.94 Strong Up Bullish 193.15 1.99% 4.01% 2.05% 0.00%
TREJHARA 2023/12/14 0.04 Strong Up Bullish 199.35 -1.98% -3.11% -1.18% 0.78% -1.13%
TREJHARA 2023/11/16 0.73 Sideways Bullish 138.00 0.00% 5.00% 10.22% 15.72% 21.49% 46.23% 56.56% 42.75%
TREJHARA 2023/11/20 0.85 Sideways Bullish 144.90 4.97% 10.21% 15.70% 21.46% 27.54% 44.86% 43.24% 36.02%
TREJHARA 2023/12/15 0.11 Strong Up Bullish 195.40 -1.15% 0.82% 2.81% 0.87% -1.15%
TREJHARA 2023/11/15 1.27 Sideways Bullish 138.40 -0.29% -0.29% 4.70% 9.90% 15.39% 42.96% 57.73% 39.56%
TREEHOUSE 2023/12/06 0.84 Sideways Neutral 18.80 0.53% 0.00% 4.26% 7.98% 9.84% 5.05%
TREEHOUSE 2023/12/08 0.83 Sideways Neutral 18.80 4.26% 7.98% 9.84% 7.45% 6.91% 9.31%
TREEHOUSE 2023/11/22 0.52 Sideways 50MA-Support 19.75 -1.27% -2.03% -3.04% 0.00% -1.77% -4.30% 2.28%
TREEHOUSE 2023/11/29 0.36 Sideways BullCross-50MA 19.75 -1.77% -2.03% -2.53% -4.05% -4.81% 4.56% 0.00%
TREEHOUSE 2023/12/04 0.57 Sideways 50MA-Resist 19.25 -1.56% -2.34% -1.82% -2.34% 1.82% 7.01%
TREEHOUSE 2023/12/05 0.63 Sideways 50MA-Resist 18.95 -0.79% -0.26% -0.79% 3.43% 7.12% 6.86%
TREEHOUSE 2023/11/23 0.80 Sideways 50MA-Support 19.50 -0.77% -1.79% 1.28% -0.51% -0.77% -3.59% 3.08%
TREEHOUSE 2023/11/28 0.33 Sideways BearCross-50MA 19.15 3.13% 1.31% 1.04% 0.52% -1.04% 6.01% 5.74%
TREEHOUSE 2023/11/21 0.63 Sideways Bullish 20.25 -2.47% -3.70% -4.44% -5.43% -2.47% -7.16% 1.98% 1.48%
TRACXN 2023/12/06 1.83 Weak Up Bullish 92.20 2.66% 1.46% 3.36% 4.39% 14.32% 12.91%
TPLPLASTEH 2023/12/13 0.81 Sideways BullCross-50MA 53.85 -1.49% -1.49% -4.09% -1.49% -7.34%
TPLPLASTEH 2023/12/12 0.66 Sideways 50MA-Support 52.00 3.56% 2.02% 2.02% -0.67% 2.02%
TPLPLASTEH 2023/12/19 0.63 Sideways 50MA-Support 53.05 -5.94% -4.24% 0.85%
TPLPLASTEH 2023/12/20 1.18 Sideways BearCross-50MA 49.90 1.80% 7.21%
TPLPLASTEH 2023/12/08 0.42 Sideways Bullish 53.00 0.28% -1.89% 1.60% 0.09% 0.09% 0.94%
TPLPLASTEH 2023/12/18 0.76 Sideways BearCross-50MA 51.65 2.71% -3.39% -1.65% 3.58%
TPHQ 2023/11/13 2.45 Sideways Neutral 1.00 5.00% 10.00% 12.00% 10.00% 9.00% 7.00% 15.00% 20.00%
TPHQ 2023/11/10 0.73 Sideways Neutral 1.10 -9.09% -4.55% 0.00% 1.82% 0.00% -1.82% 3.18% 9.09%
TPHQ 2023/12/21 0.34 Sideways Neutral 1.05 0.00%
TPHQ 2023/11/15 5.24 Sideways Neutral 1.05 4.76% 6.67% 4.76% 3.81% 2.38% 1.90% 6.19% 14.29%
TPHQ 2023/11/09 0.75 Sideways Neutral 1.10 0.46% -8.68% -4.11% 0.46% 2.28% -1.37% 4.57% 5.02%
TOUCHWOOD 2023/11/16 0.34 Strong Up Bullish 182.10 0.66% 4.67% -0.55% 0.49% 5.16% -2.55% 0.30% -3.90%
TOUCHWOOD 2023/11/20 0.13 Strong Up Bullish 190.60 -4.98% -3.99% 0.47% -2.91% -4.01% -5.04% -3.46% -8.92%
TOUCHWOOD 2023/11/15 0.21 Strong Up Bullish 187.05 -2.65% -2.00% 1.90% -3.18% -2.17% -1.66% -2.41% -7.65%
TOTAL 2023/12/18 1.94 Sideways 50MA-Resist 120.50 2.86% -0.79% -0.87% -0.46%
TOTAL 2023/12/21 0.52 Sideways Bearish 119.45 0.42%
TOTAL 2023/11/30 1.13 Sideways Bearish 125.65 -1.03% -1.19% 0.52% -0.08% 0.04% -0.96% -4.93%
TOTAL 2023/11/15 0.68 Sideways BearCross-50MA 126.20 4.71% 5.86% 2.85% 0.44% 0.04% -0.44% -0.40% -4.52%
TOTAL 2023/12/15 2.63 Sideways BearCross-50MA 122.35 -1.51% 1.31% -2.29% -2.37% -1.96%
TOTAL 2023/12/20 1.60 Sideways 50MA-Resist 119.55 -0.08% 0.33%
TORNTPOWER 2023/12/21 0.30 Weak Up Bullish 908.30 0.57%
TORNTPOWER 2023/12/13 0.55 Strong Up Bullish 912.05 0.07% -1.60% 2.06% 1.26% -2.89%
TORNTPOWER 2023/12/15 0.72 Strong Up Bullish 897.50 3.72% 2.90% -1.31% 1.20% 1.78%
TORNTPOWER 2023/12/20 0.31 Strong Up Bullish 885.70 2.55% 3.14%
TORNTPHARM 2023/12/08 0.83 Strong Up Bullish 2053.45 1.21% -0.27% 1.25% 2.43% 1.94% 8.23%
TORNTPHARM 2023/12/13 0.98 Strong Up Bullish 2079.10 1.17% 0.69% 3.13% 4.40% 3.27%
TORNTPHARM 2023/12/12 1.04 Strong Up Bullish 2048.00 1.52% 2.71% 2.21% 4.70% 5.98%
TORNTPHARM 2023/12/11 0.96 Strong Up Bullish 2078.35 -1.46% 0.04% 1.21% 0.72% 3.17%
TOKYOPLAST 2023/12/06 0.08 Weak Up Bullish 119.50 3.35% 1.76% -0.67% 0.33% 0.29% -9.71%
TOKYOPLAST 2023/12/13 0.47 Weak Up Bullish 119.85 0.00% -0.42% -1.00% -1.71% -9.97%
TOKYOPLAST 2023/12/05 0.16 Weak Up Bullish 121.40 -1.57% 1.73% 0.16% -2.22% -1.24% -2.97%
TOKYOPLAST 2023/12/20 1.07 Weak Up BearCross-50MA 107.90 6.07% 4.08%
TOKYOPLAST 2023/12/18 0.07 Weak Up Bullish 118.65 -0.72% -9.06% -3.54% -5.35%
TNPL 2023/11/13 1.86 Weak Up Neutral 263.10 2.58% 2.91% 1.90% 0.32% 0.08% 1.81% 5.93% 11.21%
TNPETRO 2023/11/22 0.36 Sideways Neutral 88.15 0.34% 0.23% 0.45% 3.01% 1.70% 5.56% 7.37%
TNPETRO 2023/11/20 0.64 Sideways 50MA-Resist 88.15 0.51% 0.00% 0.34% 0.23% 0.45% 2.38% 8.00% 16.39%
TMB 2023/12/11 1.81 Weak Down Neutral 509.70 -2.71% -1.49% -0.59% 3.33% 2.59%
TMB 2023/11/21 0.69 Strong Down Neutral 518.95 -1.26% -1.30% -1.14% 1.96% 0.03% -0.18% -3.25% -2.36%
TMB 2023/12/08 0.65 Weak Down Neutral 512.85 -0.61% -3.31% -2.10% -1.20% 2.69% -1.20%
TMB 2023/11/22 0.79 Strong Down Neutral 512.40 -0.04% 0.13% 3.26% 1.31% 2.06% 0.45% -1.11%
TMB 2023/11/09 0.72 Weak Down Neutral 526.25 -0.57% 0.78% -0.24% -0.69% -0.55% -2.51% -1.39% -4.59%
TMB 2023/11/24 0.52 Strong Down Neutral 513.05 3.13% 1.18% 1.93% 0.50% 1.15% -0.65% 1.92%
TMB 2023/11/16 1.87 Weak Down Neutral 522.60 0.14% 0.23% -0.70% -1.95% -1.99% -1.34% -1.87% -0.50%
TMB 2023/11/17 2.49 Weak Down Neutral 523.35 0.09% -0.84% -2.09% -2.13% -1.97% -0.84% -2.61% -2.73%
TMB 2023/12/12 1.63 Weak Down Neutral 495.90 1.25% 2.18% 6.20% 5.44% 4.86%
TITAN 2023/12/21 0.99 Strong Up Bullish 3580.00 1.32%
TIRUPATIFL 2023/11/30 0.52 Sideways Bullish 11.55 1.73% 3.46% 5.19% 6.93% 8.66% 19.05% 13.85%
TIRUPATIFL 2023/11/29 0.40 Sideways Bullish 11.75 -1.70% 0.00% 1.70% 3.40% 5.11% 14.89% 14.04%
TIRUMALCHM 2023/12/20 1.10 Weak Up BearCross-50MA 201.55 0.74% 3.50%
TIPSINDLTD 2023/12/05 1.52 Sideways Bullish 352.60 0.62% 0.37% 1.39% 3.40% 3.40% 3.62%
TIPSINDLTD 2023/11/29 1.14 Weak Up Bullish 364.00 -0.71% -1.74% -1.02% -3.13% -2.53% -1.39% -5.85%
TIPSINDLTD 2023/12/20 14.32 Weak Down BearCross-50MA 342.70 2.73% 2.52%
TIPSINDLTD 2023/12/06 1.44 Sideways 50MA-Support 354.80 -0.25% 0.76% 2.76% 2.76% 1.17% -3.41%
TIPSINDLTD 2023/11/24 0.71 Strong Up Bullish 369.00 -3.33% -1.36% -2.06% -3.08% -2.36% -1.19% -0.75%
TIPSINDLTD 2023/12/21 2.05 Weak Down 50MA-Resist 352.05 -0.20%
TIPSINDLTD 2023/11/28 1.08 Strong Up Bullish 356.70 2.05% 1.32% 0.27% 1.01% -1.15% 2.21% 2.43%
TIPSFILMS 2023/11/20 0.14 Strong Up Bullish 606.35 -2.48% -3.60% -3.35% -3.58% -1.19% 14.40% 26.16% 18.69%
TIPSFILMS 2023/11/21 0.13 Strong Up Bullish 591.30 -1.15% -0.89% -1.12% 1.33% 3.47% 20.88% 24.56% 24.67%
TIPSFILMS 2023/11/22 0.10 Strong Up Bullish 584.50 0.27% 0.03% 2.51% 4.67% 3.00% 27.31% 26.62%
TIPSFILMS 2023/11/24 0.13 Strong Up Bullish 584.65 2.48% 4.64% 2.98% 8.12% 13.53% 35.41% 27.85%
TIPSFILMS 2023/11/28 0.14 Strong Up 50MA-Support 599.15 2.11% 0.48% 5.51% 10.78% 15.77% 27.68% 25.01%
TINPLATE 2023/12/20 1.21 Strong Up Bullish 417.35 1.51% 3.53%
TINPLATE 2023/12/21 1.08 Weak Up Bullish 423.65 1.99%
TIMKEN 2023/11/28 2.07 Strong Down Bearish 2920.05 0.39% 0.76% 1.13% 5.59% 5.17% 9.93% 9.75%
TIMKEN 2023/12/20 1.34 Strong Up 200MA-Support 3200.15 -0.52% -0.05%
TIMKEN 2023/11/30 7.09 Strong Down Bearish 2942.15 0.37% 4.80% 4.38% 7.84% 8.64% 8.83% 8.20%
TIMETECHNO 2023/12/21 0.70 Sideways 50MA-Support 173.40 1.24%
TIMETECHNO 2023/12/20 1.29 Weak Up Bullish 173.40 0.00% 1.24%
TIMESGTY 2023/11/22 0.38 Sideways 50MA-Support 70.75 4.31% 4.03% 3.96% 1.70% 4.73% 3.46% -3.46%
TIMESGTY 2023/12/12 1.28 Sideways BearCross-50MA 69.75 -1.15% -2.08% 17.49% 40.93% 69.10%
TIMESGTY 2023/12/14 1.00 Sideways 50MA-Resist 68.30 19.99% 43.92% 72.69% 89.90% 108.86%
TIMESGTY 2023/12/08 0.51 Sideways 50MA-Support 71.90 0.49% -2.99% -4.10% -5.01% 13.98% 108.28%
TIJARIA 2023/12/01 3.92 Sideways 50MA-Support 6.30 -1.59% -1.59% 0.79% 0.00% 0.00% 5.56% 0.79%
TIJARIA 2023/12/21 1.07 Sideways 50MA-Resist 6.40 -0.78%
TIIL 2023/11/20 0.92 Strong Up Neutral 1929.40 11.27% 14.99% 12.66% 12.46% 11.62% 20.60% 33.45% 31.42%
TIIL 2023/11/10 1.78 Strong Up BearCross-50MA 2001.90 1.53% 2.72% 0.58% -1.06% -3.62% 7.57% 16.23% 34.74%
TIDEWATER 2023/12/15 0.32 Strong Up Bullish 1337.00 1.16% 2.05% -2.43% -0.61% 0.89%
TIDEWATER 2023/12/21 0.22 Strong Up Bullish 1328.80 1.51%
TIDEWATER 2023/12/18 0.51 Strong Up Bullish 1352.45 0.88% -3.55% -1.75% -0.27%
TIDEWATER 2023/12/20 0.47 Strong Up Bullish 1304.50 1.86% 3.40%
TI 2023/12/15 0.32 Weak Up Bullish 251.30 -2.61% -2.37% -5.31% -4.93% -5.33%
TI 2023/12/19 0.74 Sideways 50MA-Support 245.35 -3.02% -2.63% -3.04%
TI 2023/12/21 0.52 Weak Down 50MA-Resist 238.90 -0.42%
TI 2023/12/18 0.97 Weak Up 50MA-Support 244.75 0.25% -2.78% -2.39% -2.80%
TI 2023/12/20 0.84 Sideways BearCross-50MA 237.95 0.40% -0.02%
TI 2023/12/14 0.41 Strong Up Bullish 252.40 -0.44% -3.03% -2.79% -5.73% -5.35%
TI 2023/12/13 0.25 Strong Up Bullish 252.55 -0.06% -0.49% -3.09% -2.85% -5.78%
TI 2023/11/29 0.41 Strong Up Bullish 256.40 3.61% 5.69% 4.88% 5.11% 2.79% -1.50% -7.20%
THYROCARE 2023/11/15 0.91 Weak Down Neutral 538.60 0.71% -0.53% -0.46% 1.24% 4.05% 3.96% 15.16% 14.31%
THYROCARE 2023/11/17 0.98 Weak Down Neutral 535.75 0.07% 1.78% 4.60% 2.74% 6.33% 8.31% 14.48% 14.61%
THOMASCOOK 2023/12/15 0.28 Sideways Bullish 146.00 -1.40% -1.16% -5.55% -2.50% -4.25%
THOMASCOOK 2023/12/20 0.94 Sideways BearCross-50MA 137.90 3.23% 1.38%
THOMASCOOK 2023/12/18 0.36 Sideways 50MA-Support 143.95 0.24% -4.20% -1.11% -2.88%
THOMASCOOK 2023/12/01 12.17 Weak Up Bullish 147.20 4.99% 3.84% 2.00% 2.92% 0.03% -0.82% -5.03%
THOMASCOOK 2023/11/30 2.32 Weak Up Bullish 150.50 -2.19% 2.69% 1.56% -0.23% 0.66% -1.83% -5.42%
THOMASCOOK 2023/12/19 0.44 Sideways 50MA-Support 144.30 -4.44% -1.35% -3.12%
THOMASCOOK 2023/12/21 0.52 Sideways 50MA-Resist 142.35 -1.79%
THERMAX 2023/11/17 1.17 Strong Down 50MA-Resist 2830.35 -1.50% -5.04% -7.69% -7.43% -7.22% -4.50% -5.32% 5.39%
THERMAX 2023/11/22 2.19 Strong Down Neutral 2612.75 0.28% 0.50% -1.46% -3.58% -2.98% 3.28% 3.53%
THERMAX 2023/11/29 3.40 Strong Down 200MA-Support 2519.15 0.63% 3.59% 7.30% 6.18% 6.66% 7.73% 18.41%
THERMAX 2023/11/21 3.10 Strong Down Neutral 2687.75 -2.79% -2.52% -2.30% -4.21% -6.27% -0.04% 0.97% 16.96%
THERMAX 2023/11/28 4.32 Strong Down Neutral 2574.55 -2.15% -1.54% 1.36% 4.99% 3.89% 5.87% 17.00%
THERMAX 2023/11/20 1.19 Strong Down 50MA-Resist 2787.85 -3.59% -6.28% -6.02% -5.81% -7.65% -4.06% -2.23% 7.32%
THERMAX 2023/11/30 9.11 Strong Down 200MA-Support 2535.00 2.94% 6.63% 5.51% 5.99% 6.45% 6.71% 18.02%
THEMISMED 2023/12/21 0.70 Weak Up Bullish 181.60 0.52%
THEMISMED 2023/12/20 0.68 Weak Up Bullish 171.95 5.61% 6.16%
THEJO 2023/12/15 0.41 Strong Up BearCross-50MA 1874.95 1.50% -0.20% -3.31% -1.35% -0.63%
THEJO 2023/12/21 0.25 Strong Down Neutral 1849.70 0.73%
THEJO 2023/11/29 1.88 Strong Up 50MA-Support 1866.30 2.29% 7.16% 7.00% 5.56% 4.07% 1.83% -2.86%
THEJO 2023/12/19 0.46 Weak Down BearCross-50MA 1871.15 -3.11% -1.15% -0.42%
THEJO 2023/12/20 0.58 Weak Down 50MA-Resist 1812.95 2.03% 2.77%
THEINVEST 2023/12/15 0.23 Weak Up Bullish 108.45 -1.84% -3.00% -6.22% -3.27% -2.17%
THEINVEST 2023/12/08 0.67 Weak Up Bullish 104.75 2.82% 4.34% 3.68% -0.05% 3.53% 1.29%
THEINVEST 2023/12/14 0.20 Weak Up Bullish 104.70 3.58% 1.67% 0.48% -2.87% 0.19%
THEINVEST 2023/12/20 0.20 Weak Up Bullish 101.70 3.15% 4.33%
THANGAMAYL 2023/11/30 2.72 Weak Down 50MA-Support 1377.55 -0.40% 0.90% 3.00% 2.34% 1.28% 2.90% 3.20%
THANGAMAYL 2023/12/20 1.32 Strong Up BearCross-50MA 1381.25 2.92% 2.10%
THANGAMAYL 2023/12/01 0.66 Weak Down 50MA-Support 1372.10 1.30% 3.41% 2.74% 1.68% 2.55% 3.88% 2.78%
TGBHOTELS 2023/12/19 0.04 Sideways Bullish 17.40 -2.01% -4.02% -5.75%
TGBHOTELS 2023/12/20 0.08 Sideways Bullish 17.05 -2.05% -3.81%
TGBHOTELS 2023/12/21 0.04 Sideways Bullish 16.70 -1.80%
TGBHOTELS 2023/12/18 0.05 Sideways Bullish 17.75 -1.97% -3.94% -5.92% -7.61%
TFL 2023/12/21 0.04 Sideways Bullish 12.50 -0.80%
TFL 2023/12/20 0.10 Sideways Bullish 12.55 -0.40% -1.20%
TFL 2023/12/19 0.02 Sideways Bullish 13.10 -4.20% -4.58% -5.34%
TFCILTD 2023/12/04 0.49 Sideways Bullish 109.65 1.64% 0.41% 0.68% -1.09% -0.78% 16.10%
TFCILTD 2023/12/08 0.38 Sideways Bullish 108.45 0.32% 2.49% 21.67% 16.87% 18.49% 27.34%
TEXMOPIPES 2023/11/20 1.43 Sideways Neutral 69.05 0.58% 0.22% 2.53% 5.87% 6.73% 2.53% 8.11% 7.46%
TEXMOPIPES 2023/12/20 1.42 Sideways BearCross-50MA 71.75 3.41% 4.32%
TEXMOPIPES 2023/12/05 0.69 Sideways 50MA-Resist 70.80 -0.78% 2.05% 0.85% 5.08% 5.44% 9.53%
TEXMOPIPES 2023/11/15 3.59 Sideways Neutral 70.45 1.92% 0.28% -1.99% -1.42% -1.77% 1.63% 2.56% 9.16%
TEXINFRA 2023/12/07 0.66 Weak Up Bullish 101.10 0.35% 2.03% 0.40% 5.49% 2.72% 5.84%
TEXINFRA 2023/12/06 0.44 Weak Up Bullish 98.50 2.64% 2.99% 4.72% 3.05% 8.27% 4.77%
TERASOFT 2023/11/22 0.82 Sideways BearCross-50MA 43.35 -0.35% 4.27% 6.46% 4.27% 5.88% 8.54% 42.79%
TERASOFT 2023/11/23 0.81 Sideways BearCross-50MA 43.20 4.63% 6.83% 4.63% 6.25% 4.86% 25.81% 56.83%
TEMBO 2023/11/28 0.93 Sideways 50MA-Resist 235.45 2.02% 0.49% 0.47% -0.59% -1.68% 7.67% 18.82%
TEMBO 2023/12/06 0.89 Sideways 50MA-Resist 232.75 2.84% 8.57% 8.44% 8.92% 21.33% 15.49%
TEMBO 2023/11/24 0.85 Sideways 50MA-Resist 237.45 -0.84% 1.16% -0.36% -0.38% -1.43% 6.30% 18.34%
TEMBO 2023/12/05 0.82 Sideways 50MA-Resist 231.50 0.54% 3.39% 9.16% 9.03% 9.50% 20.84%
TEMBO 2023/12/07 2.81 Sideways BullCross-50MA 239.35 5.58% 5.45% 5.91% 17.99% 21.52% 16.75%
TEJASNET 2023/11/09 0.33 Strong Down 50MA-Resist 841.35 0.25% -0.10% -0.01% -0.53% -0.92% -3.36% -1.65% -2.51%
TEJASNET 2023/11/15 0.59 Strong Down Neutral 841.30 -0.52% -0.92% -1.62% -2.02% -3.19% -5.24% -1.15% -0.40%
TEJASNET 2023/11/20 0.90 Strong Down Neutral 827.70 -0.41% -1.59% -0.71% -1.76% -3.05% -0.66% -1.38% 2.35%
TEJASNET 2023/11/30 2.20 Strong Down Neutral 797.25 1.84% 3.79% 3.13% 2.63% 4.31% 2.49% 6.26%
TEJASNET 2023/11/28 1.72 Strong Down Neutral 802.45 -0.49% -0.65% 1.18% 3.12% 2.46% 1.72% 3.10%
TEJASNET 2023/11/29 1.27 Strong Down Neutral 798.55 -0.16% 1.67% 3.63% 2.96% 2.47% 2.72% 3.96%
TEJASNET 2023/11/22 0.88 Strong Down Neutral 814.50 0.90% -0.17% -1.48% -1.96% -2.12% 2.11% 0.32%
TEJASNET 2023/11/10 0.27 Strong Down Neutral 843.45 -0.34% -0.25% -0.78% -1.17% -1.87% -4.86% -2.52% -3.12%
TEJASNET 2023/11/24 0.98 Strong Down Neutral 813.10 -1.31% -1.79% -1.95% -0.15% 1.77% 0.25% 3.05%
TEJASNET 2023/11/17 0.75 Strong Down Neutral 833.60 -0.71% -1.12% -2.29% -1.42% -2.46% -0.73% -2.21% -0.41%
TEJASNET 2023/11/21 1.01 Strong Down Neutral 824.30 -1.19% -0.30% -1.36% -2.65% -3.12% -0.73% -0.49% 3.57%
TEGA 2023/12/01 0.79 Strong Up Bullish 984.40 2.62% -1.17% 0.13% 1.21% 1.27% 5.50% 10.60%
TEGA 2023/12/05 1.64 Strong Up Bullish 972.90 1.31% 2.41% 2.47% 4.63% 3.66% 8.32%
TEGA 2023/11/29 0.57 Strong Up Bullish 995.20 -1.12% -1.09% 1.51% -2.24% -0.96% 1.06% 3.84%
TEGA 2023/11/30 1.90 Strong Up Bullish 984.05 0.04% 2.66% -1.13% 0.16% 1.25% 2.08% 9.16%
TECHNOE 2023/12/21 1.42 Strong Up Bullish 718.45 4.93%
TECHNOE 2023/12/20 0.78 Strong Up Bullish 729.00 -1.45% 3.42%
TECHM 2023/12/13 1.85 Strong Up 50MA-Support 1216.10 4.00% 7.40% 6.22% 5.37% 2.67%
TECHIN 2023/12/12 1.49 Sideways 50MA-Support 14.60 -2.05% -2.05% -5.14% -2.05% -3.42%
TECHIN 2023/11/13 0.62 Sideways Bullish 14.10 1.42% 2.84% 4.61% 2.84% 4.61% 15.25% 3.90% -1.77%
TECHIN 2023/12/15 0.56 Sideways BearCross-50MA 13.85 3.25% 1.81% 0.72% 0.72% 0.36%
TECHIN 2023/12/05 2.57 Sideways Bullish 14.25 2.81% -1.05% -0.35% 0.00% 2.46% -1.05%
TECHIN 2023/12/04 0.23 Sideways Bullish 14.30 -0.35% 2.45% -1.40% -0.70% -0.35% 0.00%
TECHIN 2023/11/10 0.01 Sideways Bullish 14.00 0.71% 2.14% 3.57% 5.36% 3.57% 14.64% 1.79% 2.14%
TECHIN 2023/12/18 1.21 Sideways BullCross-50MA 14.30 -1.40% -2.45% -2.45% -2.80%
TEAMLEASE 2023/12/08 0.64 Strong Up Neutral 2442.20 -0.24% 1.41% 1.44% 5.67% 10.91% 18.99%
TEAMLEASE 2023/12/11 1.66 Strong Up 200MA-Support 2436.30 1.66% 1.68% 5.93% 11.17% 20.10%
TEAMLEASE 2023/12/13 1.16 Strong Up 50MA-Resist 2477.30 4.17% 9.33% 18.11% 15.98% 14.83%
TEAMLEASE 2023/12/05 0.71 Strong Up BearCross-50MA 2524.25 -1.15% -1.92% -3.25% -3.48% -1.89% 13.83%
TEAMLEASE 2023/12/06 0.32 Strong Up 50MA-Resist 2495.30 -0.78% -2.13% -2.36% -0.75% -0.72% 14.00%
TEAMLEASE 2023/12/07 0.34 Strong Up 50MA-Resist 2475.85 -1.36% -1.60% 0.03% 0.06% 4.23% 16.55%
TDPOWERSYS 2023/12/06 0.60 Weak Up 50MA-Support 268.50 -1.17% 0.37% -0.26% 0.11% 3.59% 1.12%
TDPOWERSYS 2023/12/07 0.60 Weak Up 50MA-Support 265.35 1.56% 0.92% 1.30% 4.82% 11.21% 0.94%
TDPOWERSYS 2023/12/05 0.92 Weak Up Bullish 271.70 -1.18% -2.34% -0.81% -1.44% -1.07% 6.33%
TCPLPACK 2023/12/15 1.55 Strong Up BearCross-50MA 2161.10 -2.32% -1.78% -3.95% -3.94% -1.35%
TCPLPACK 2023/12/18 1.25 Strong Up 50MA-Resist 2110.95 0.55% -1.67% -1.66% 0.99%
TCNSBRANDS 2023/12/21 0.97 Weak Up 50MA-Resist 365.75 0.57%
TCNSBRANDS 2023/12/20 1.06 Weak Up BearCross-50MA 361.70 1.12% 1.70%
TCNSBRANDS 2023/11/10 0.80 Sideways Bearish 358.85 -0.36% -0.68% -0.43% -0.91% -1.69% 3.62% 10.88% 5.02%
TCLCONS 2023/12/14 0.58 Sideways Neutral 21.20 1.89% 3.77% 5.66% 7.55% 9.67%
TCLCONS 2023/12/12 0.84 Sideways Neutral 21.70 -1.84% -2.30% -0.46% 1.38% 3.23%
TCLCONS 2023/12/11 0.42 Sideways Neutral 22.15 -2.03% -3.84% -4.29% -2.48% -0.68%
TCLCONS 2023/12/05 0.05 Sideways Bullish 23.95 -1.88% -3.76% -5.64% -7.52% -9.39% -6.47%
TCLCONS 2023/12/06 0.32 Sideways 50MA-Support 23.50 -1.91% -3.83% -5.74% -7.66% -9.36% -2.98%
TCLCONS 2023/12/07 0.59 Sideways 50MA-Resist 23.05 -1.95% -3.90% -5.86% -7.59% -8.03% 0.87%
TCLCONS 2023/12/13 1.66 Sideways Neutral 21.30 -0.47% 1.41% 3.29% 5.16% 7.04%
TCLCONS 2023/12/01 0.19 Sideways Bullish 24.90 -2.01% -3.82% -5.62% -7.43% -9.24% -13.25% -4.82%
TCLCONS 2023/11/30 0.08 Sideways Bullish 25.30 -1.58% -3.56% -5.34% -7.11% -8.89% -16.21% -8.10%
TCLCONS 2023/12/08 0.14 Sideways Neutral 22.60 -1.99% -3.98% -5.75% -6.19% -4.42% 4.87%
TCLCONS 2023/12/04 0.10 Sideways Bullish 24.40 -1.84% -3.69% -5.53% -7.38% -9.22% -9.84%
TCIEXP 2023/12/20 1.36 Strong Up 50MA-Support 1388.50 0.18% -0.10%
TCIEXP 2023/12/21 1.21 Weak Up 50MA-Support 1390.95 -0.27%
TCI 2023/11/23 0.22 Strong Up Bullish 852.05 -0.05% -0.83% 0.94% 0.85% 0.72% -1.80% -4.96%
TCI 2023/12/08 1.46 Weak Up 50MA-Support 836.70 0.17% -0.84% -2.03% -2.92% -3.22% -2.38%
TCI 2023/12/12 1.64 Sideways 50MA-Support 829.70 -1.20% -2.10% -2.40% -2.18% -2.60%
TCI 2023/12/11 1.00 Sideways 50MA-Support 838.10 -1.00% -2.19% -3.08% -3.38% -3.16%
TCI 2023/12/13 1.05 Sideways BearCross-50MA 819.75 -0.91% -1.21% -0.99% -1.42% -2.18%
TCI 2023/12/14 1.72 Strong Down 50MA-Resist 812.30 -0.31% -0.09% -0.51% -1.28% -0.96%
TCI 2023/11/28 0.28 Strong Up Bullish 844.95 1.79% 1.70% 1.56% 2.99% 3.02% -1.80% -4.36%
TCI 2023/11/22 0.38 Strong Up Bullish 855.65 -0.42% -0.47% -1.25% 0.52% 0.43% -0.34% -5.07%
TCI 2023/12/20 1.97 Strong Down 50MA-Resist 801.90 0.32% 1.85%
TCI 2023/12/21 0.44 Strong Down Neutral 804.50 1.52%
TBZ 2023/11/20 0.42 Sideways Bullish 123.05 2.07% 1.71% 1.30% -0.04% 3.17% 1.14% 0.49% 11.17%
TBZ 2023/11/24 0.44 Sideways Bullish 123.00 3.21% 2.40% 1.99% 2.44% 2.85% -1.46% 0.53%
TBZ 2023/12/08 1.12 Sideways BearCross-50MA 121.05 0.12% 2.15% 2.52% 1.40% 1.57% 12.93%
TATVA 2023/12/21 0.70 Strong Up 50MA-Support 1539.50 1.83%
TATVA 2023/12/20 0.98 Strong Up 50MA-Support 1556.05 -1.06% 0.75%
TATATECH 2023/12/21 0.00 Strong Down Unknown 1208.90 -0.01%
TATATECH 2023/11/30 0.00 Unknown Unknown 1313.00 -7.04% -9.17% -9.23% -9.48% -9.70% -5.31% -7.93%
TATATECH 2023/12/04 0.00 Unknown Unknown 1192.65 -0.07% -0.35% -0.58% -0.01% 3.75% 3.07%
TATASTEEL 2023/12/21 1.02 Sideways Bullish 131.00 1.95%
TATAPOWER 2023/12/21 0.79 Strong Up Bullish 328.55 -0.58%
TATAMTRDVR 2023/12/21 0.25 Weak Up Bullish 474.75 2.56%
TATAMTRDVR 2023/12/20 0.27 Strong Up Bullish 471.20 0.75% 3.33%
TATAMOTORS 2023/12/20 0.83 Strong Up Bullish 705.25 0.51% 2.76%
TATAMOTORS 2023/12/21 0.80 Weak Up Bullish 708.85 2.24%
TATAMETALI 2023/12/21 0.57 Strong Up Bullish 1015.10 2.18%
TATAINVEST 2023/12/21 0.55 Strong Up Bullish 4171.55 0.66%
TATAINVEST 2023/12/20 1.10 Strong Up Bullish 4087.85 2.05% 2.73%
TATACOMM 2023/12/01 0.99 Strong Down Neutral 1659.85 0.18% 1.14% 0.55% 2.82% 2.11% 9.25% 4.24%
TATACHEM 2023/12/21 0.74 Strong Up BullCross-200MA 1009.65 1.23%
TATACHEM 2023/12/20 1.53 Strong Up BearCross-200MA 988.60 2.13% 3.38%
TATACHEM 2023/11/13 2.12 Strong Down Neutral 946.65 0.31% 0.80% 1.77% 0.96% 1.55% 2.74% 6.89% 8.80%
TARSONS 2023/11/30 5.60 Sideways Bearish 453.40 4.04% 3.69% 3.14% 2.43% 2.96% 9.58% 22.04%
TARSONS 2023/11/29 1.56 Sideways Bearish 468.25 -3.17% 0.74% 0.41% -0.13% -0.82% 0.37% 4.07%
TARSONS 2023/11/28 1.18 Weak Down Bearish 476.50 -1.73% -4.85% -1.01% -1.33% -1.86% -0.39% 6.20%
TARSONS 2023/11/21 0.70 Weak Down Bearish 480.80 0.67% 0.68% 0.79% -0.89% -2.61% -3.41% -2.25% 13.40%
TARMAT 2023/12/20 1.62 Sideways BearCross-50MA 81.60 2.76% 3.92%
TARMAT 2023/11/10 0.18 Sideways BullCross-50MA 82.65 -1.09% 0.54% -1.51% 0.30% -1.57% -1.09% 5.14% 4.30%
TARMAT 2023/11/21 0.35 Sideways 50MA-Resist 80.70 2.54% 1.55% 1.12% 1.30% 0.81% 6.94% 8.05% 5.08%
TARMAT 2023/12/21 0.58 Sideways 50MA-Resist 83.85 1.13%
TARMAT 2023/11/30 0.72 Sideways Neutral 80.70 -0.56% 0.62% 7.68% 6.94% 10.47% 6.82% 3.90%
TARAPUR 2023/12/19 0.17 Sideways Bullish 5.75 -1.74% -3.48% -5.22%
TARAPUR 2023/12/20 0.46 Sideways Bullish 5.65 -1.77% -3.54%
TARAPUR 2023/12/21 0.27 Sideways Bullish 5.55 -1.80%
TARAPUR 2023/12/18 0.19 Sideways Bullish 5.85 -1.71% -3.42% -5.13% -6.84%
TANLA 2023/11/20 0.76 Strong Down Neutral 906.90 1.94% 1.58% 1.53% 1.09% 0.88% 1.38% 2.01% 19.26%
TANLA 2023/12/11 0.84 Strong Down Neutral 915.40 1.06% 19.17% 17.22% 19.68% 19.41%
TANLA 2023/11/15 1.37 Strong Down Neutral 931.45 -0.18% -1.17% -2.64% -0.75% -1.10% -1.61% -0.45% 17.35%
TANLA 2023/11/16 0.75 Strong Down Neutral 929.75 -0.99% -2.46% -0.56% -0.91% -0.96% -1.60% -1.21% 16.79%
TANLA 2023/11/13 0.76 Strong Down Neutral 930.40 0.11% -0.07% -1.06% -2.53% -0.63% -1.70% -0.37% 17.75%
TANLA 2023/11/17 0.64 Strong Down Neutral 920.55 -1.48% 0.43% 0.08% 0.03% -0.41% -0.10% -0.56% 14.23%
TALBROAUTO 2023/12/20 0.46 Strong Up Bullish 288.70 2.81% 5.16%
TALBROAUTO 2023/12/21 0.69 Strong Up Bullish 296.80 2.29%
TAJGVK 2023/12/20 1.03 Sideways BearCross-50MA 223.60 1.03% 1.39%
TAJGVK 2023/11/23 0.69 Weak Down 200MA-Resist 222.30 -1.01% 0.20% -0.47% -0.94% -0.43% 5.17% 3.80%
TAJGVK 2023/12/21 0.62 Sideways 50MA-Resist 225.90 0.35%
TAINWALCHM 2023/12/20 1.31 Weak Up Bullish 139.70 4.69% 2.72%
TAINWALCHM 2023/11/24 2.01 Sideways BearCross-50MA 129.20 5.19% 4.10% 3.37% 3.48% 3.41% 24.50% 12.07%
TAINWALCHM 2023/12/21 0.65 Weak Up 50MA-Support 146.25 -1.88%
SYNGENE 2023/12/21 1.51 Weak Down Neutral 682.60 3.30%
SYNGENE 2023/12/07 1.45 Strong Up 50MA-Resist 728.35 -0.72% -2.16% -3.40% -4.08% -4.42% -6.28%
SYNGENE 2023/12/11 2.78 Strong Up BearCross-200MA 712.65 -1.28% -1.96% -2.32% -1.48% -1.29%
SYNGENE 2023/12/12 1.94 Strong Up 200MA-Resist 703.55 -0.70% -1.05% -0.21% -0.01% -0.09%
SYNGENE 2023/12/13 1.47 Strong Up Neutral 698.65 -0.36% 0.49% 0.69% 0.62% -1.34%
SYNCOMF 2023/12/21 0.91 Sideways Bullish 11.60 1.72%
SYNCOMF 2023/12/20 1.02 Sideways Bullish 10.95 5.94% 7.76%
SYMPHONY 2023/11/30 1.33 Weak Up 50MA-Resist 862.05 0.97% 1.86% 2.69% 2.71% 3.04% 1.47% 1.77%
SYMPHONY 2023/11/29 0.98 Weak Up BearCross-50MA 866.35 -0.50% 0.47% 1.36% 2.18% 2.20% 0.88% 1.20%
SYMPHONY 2023/12/18 2.53 Sideways 50MA-Support 873.50 0.28% 0.37% 0.44% 0.53%
SWELECTES 2023/11/09 4.46 Weak Up BearCross-50MA 566.40 0.48% -1.03% 0.93% -0.27% 3.71% -5.05% -10.65% -10.00%
SWELECTES 2023/12/01 1.05 Strong Down Neutral 506.95 -0.17% 2.04% 0.72% 5.54% 3.54% 3.49% 5.07%
SWELECTES 2023/11/24 0.50 Weak Down Neutral 537.80 -1.60% -0.60% -2.01% -5.74% -5.89% -4.13% -3.82%
SWELECTES 2023/11/28 0.43 Weak Down Neutral 529.20 1.01% -0.42% -4.20% -4.37% -2.25% -1.55% -2.23%
SWELECTES 2023/12/21 0.93 Strong Down Neutral 493.00 8.04%
SWELECTES 2023/11/30 0.19 Strong Down Neutral 527.00 -3.80% -3.97% -1.84% -3.11% 1.53% -2.95% -6.45%
SWELECTES 2023/12/20 1.12 Strong Down Neutral 490.00 0.61% 8.70%
SWELECTES 2023/12/04 0.72 Strong Down Neutral 506.10 2.21% 0.89% 5.72% 3.71% 1.88% 2.20%
SWARAJENG 2023/12/08 1.64 Strong Up Bullish 2175.35 1.65% 2.73% 3.27% 3.82% 4.82% 12.47%
SWANENERGY 2023/12/01 0.41 Strong Up Bullish 415.25 0.64% 7.97% 5.86% 8.90% 12.05% 23.80% 21.95%
SWANENERGY 2023/12/04 2.20 Strong Up Bullish 417.90 7.29% 5.19% 8.21% 11.34% 12.12% 18.34%
SVPGLOB 2023/11/23 0.57 Sideways 50MA-Resist 8.35 -1.80% -3.59% -1.80% 0.00% 1.80% 1.20% 2.40%
SVPGLOB 2023/11/28 0.43 Sideways Bearish 8.05 1.86% 3.73% 5.59% 7.45% 6.21% 4.97% 16.15%
SVPGLOB 2023/11/22 0.32 Sideways 50MA-Support 8.50 -1.76% -3.53% -5.29% -3.53% -1.76% -0.59% 0.00%
SVPGLOB 2023/11/24 0.57 Sideways Bearish 8.20 -1.83% 0.00% 1.83% 3.66% 5.49% 1.22% 9.15%
SUZLON 2023/12/13 0.32 Sideways Bullish 38.20 -2.23% 0.92% -0.92% -1.83% -6.68%
SUZLON 2023/11/23 1.23 Sideways Bullish 39.20 3.57% -0.64% 1.02% 3.95% 0.51% -1.15% -1.66%
SUZLON 2023/12/15 1.18 Sideways Bullish 38.55 -1.82% -2.72% -7.52% -3.76% -3.37%
SUZLON 2023/12/14 0.51 Sideways Bullish 37.35 3.21% 1.34% 0.40% -4.55% -0.67%
SUZLON 2023/12/21 0.66 Sideways BullCross-50MA 37.10 0.40%
SUZLON 2023/12/20 0.59 Sideways 50MA-Support 35.65 4.07% 4.49%
SUVIDHAA 2023/11/29 0.84 Sideways Bullish 5.25 1.90% 6.67% 11.43% 16.19% 13.33% 31.43% 53.33%
SUVENPHAR 2023/11/10 2.69 Sideways BullCross-50MA 580.70 -0.47% -1.81% -1.76% -0.14% 2.19% 11.83% 14.91% 15.94%
SUVENPHAR 2023/11/09 0.77 Sideways 50MA-Support 556.60 4.33% 3.84% 2.44% 2.50% 4.19% 10.56% 21.27% 23.63%
SUVENPHAR 2023/12/21 0.45 Strong Up Bullish 675.80 5.37%
SUVEN 2023/12/21 0.76 Sideways 50MA-Resist 78.65 0.51%
SUVEN 2023/12/20 1.29 Sideways BearCross-50MA 77.25 1.81% 2.33%
SUVEN 2023/12/14 0.82 Sideways Bullish 80.90 -0.19% 0.19% -0.56% -4.51% -2.78%
SUULD 2023/11/20 1.87 Sideways Bearish 7.05 -0.71% 0.00% 0.71% 2.13% 0.00% 4.26% 31.21% 16.31%
SUULD 2023/11/29 3.15 Sideways Bearish 6.90 -1.45% -2.90% 1.45% 6.52% 11.59% 31.88% 21.01%
SUULD 2023/11/08 0.25 Sideways Bearish 7.40 1.35% -0.68% -0.68% 0.68% -1.35% -4.05% -9.46% 25.00% 8.78%
SUULD 2023/11/30 2.16 Sideways Bearish 6.80 -1.47% 2.94% 8.09% 13.24% 18.38% 31.62% 20.59%
SUULD 2023/11/09 0.22 Sideways Bearish 7.50 -2.00% -2.00% -0.67% -2.67% -4.00% -4.00% -6.67% 21.33%
SUULD 2023/12/21 0.14 Sideways Bearish 8.20 -1.83%
SUULD 2023/11/22 0.77 Sideways Bearish 7.05 0.71% 2.13% 0.00% -2.13% -3.55% 14.18% 26.95%
SUULD 2023/12/01 1.95 Sideways Bearish 6.70 4.48% 9.70% 14.93% 20.15% 26.12% 31.34% 20.15%
SUULD 2023/11/17 1.11 Sideways Bearish 7.20 -2.08% -2.78% -2.08% -1.39% 0.00% -2.78% 22.92% 15.97%
SUULD 2023/12/04 1.88 Sideways Bearish 7.00 5.00% 10.00% 15.00% 20.71% 26.43% 23.57%
SUULD 2023/11/21 0.52 Sideways Bearish 7.00 0.71% 1.43% 2.86% 0.71% -1.43% 10.00% 30.00% 15.00%
SUTLEJTEX 2023/12/20 0.53 Sideways 50MA-Support 58.80 3.49% 4.93%
SUTLEJTEX 2023/11/20 0.62 Sideways BearCross-50MA 54.45 0.55% 4.22% 6.43% 3.86% 3.12% 19.74% 16.90% 11.75%
SUTLEJTEX 2023/12/21 0.28 Sideways BullCross-50MA 60.85 1.40%
SURYODAY 2023/12/08 0.81 Sideways Neutral 152.20 4.34% 3.91% 7.39% 8.74% 8.41% 3.02%
SURYODAY 2023/12/05 2.29 Sideways 50MA-Resist 153.25 0.52% -0.69% -0.69% 3.62% 3.20% 7.86%
SURYODAY 2023/12/07 0.91 Sideways Neutral 152.20 0.00% 4.34% 3.91% 7.39% 8.74% 4.04%
SURYODAY 2023/11/28 0.77 Sideways 50MA-Resist 158.05 -0.60% -0.89% -0.76% 0.76% -3.04% 0.06% 4.59%
SURYAROSNI 2023/11/20 0.52 Sideways 50MA-Resist 503.55 -1.19% -2.93% 0.82% -0.24% 0.66% 0.94% -2.52% 14.92%
SURYAROSNI 2023/11/13 0.41 Strong Up 50MA-Resist 504.25 0.25% 0.91% -0.30% -0.14% -1.33% -1.62% -1.30% 2.35%
SURYAROSNI 2023/11/22 2.08 Weak Down Neutral 488.80 3.87% 2.77% 3.69% 1.49% 2.21% 2.00% 1.98%
SURYAROSNI 2023/11/10 0.29 Strong Up 50MA-Resist 509.85 -1.10% -0.85% -0.20% -1.39% -1.24% -0.59% -0.30% -2.23%
SURYAROSNI 2023/12/12 0.71 Strong Down Neutral 490.85 1.18% 1.56% 5.14% 13.49% 17.45%
SURYAROSNI 2023/11/17 0.69 Sideways 50MA-Resist 502.75 0.16% -1.03% -2.77% 0.98% -0.08% 1.93% -0.18% 13.64%
SURYAROSNI 2023/11/09 0.49 Strong Up BearCross-50MA 513.50 -0.71% -1.80% -1.56% -0.91% -2.09% -2.17% -0.20% -3.28%
SURYAROSNI 2023/11/21 0.68 Weak Down 50MA-Resist 497.55 -1.76% 2.04% 0.96% 1.87% -0.29% 0.03% -0.18% 21.81%
SURYALAXMI 2023/12/20 0.49 Sideways 50MA-Support 67.20 0.60% 8.56%
SURYALAXMI 2023/12/11 0.84 Sideways Bullish 73.80 -2.64% -3.25% -3.12% -4.74% -3.46%
SURYALAXMI 2023/12/18 0.44 Sideways Bullish 71.25 -0.35% -5.68% -5.12% 2.39%
SURANAT&P 2023/11/29 1.80 Sideways BearCross-50MA 11.00 -0.91% -0.91% 1.82% -0.91% 0.00% 30.00% 38.18%
SURANAT&P 2023/11/28 0.62 Sideways BearCross-50MA 11.20 -1.79% -2.68% -2.68% 0.00% -2.68% 17.86% 45.54%
SURANASOL 2023/12/05 0.52 Sideways Bullish 26.65 1.50% 3.19% 1.31% 0.94% 21.01% 29.64%
SUPRIYA 2023/11/21 0.95 Sideways 200MA-Support 245.25 2.67% 1.81% 12.66% 14.33% 16.51% 13.17% 10.74% 21.12%
SUPRIYA 2023/12/11 0.44 Weak Up Bullish 270.20 2.22% 0.52% 4.02% 2.04% 2.07%
SUPREMEINF 2023/11/08 0.39 Sideways 50MA-Support 27.60 1.99% 3.99% 7.97% 9.96% 12.14% 23.37% 35.69% 55.07% 77.36%
SUPREMEIND 2023/11/15 0.99 Strong Up 50MA-Resist 4151.85 -1.96% 0.86% 1.08% -0.66% -1.74% 6.73% 9.02% 7.69%
SUPREMEIND 2023/11/24 0.98 Strong Down Neutral 4129.25 -0.15% -0.19% 7.31% 8.03% 14.14% 9.59% 8.28%
SUPREMEIND 2023/11/16 0.84 Strong Up Neutral 4070.55 2.88% 3.10% 1.32% 0.22% 0.99% 9.59% 11.10% 8.87%
SUPREMEENG 2023/12/12 0.56 Sideways Bullish 0.95 5.26% 5.26% 0.00% 5.26% 10.53%
SUPREMEENG 2023/12/07 0.70 Sideways Bullish 1.00 -5.00% -5.00% -5.00% 0.00% 0.00% 0.00%
SUPREMEENG 2023/12/11 0.47 Sideways Bullish 0.95 0.00% 5.26% 5.26% 0.00% 5.26%
SUPREMEENG 2023/12/18 0.85 Sideways Bullish 1.00 5.00% 5.00% 0.00% 5.00%
SUPREMEENG 2023/12/06 0.73 Sideways Bullish 0.95 5.26% 0.00% 0.00% 0.00% 5.26% 10.53%
SUPRAJIT 2023/12/06 1.58 Sideways 50MA-Resist 367.65 1.50% 1.26% 1.02% 0.61% 3.41% -1.56%
SUPRAJIT 2023/12/20 1.04 Sideways 50MA-Resist 361.90 -0.01% 2.43%
SUPRAJIT 2023/11/13 1.42 Weak Down Neutral 363.75 0.89% 3.20% 2.86% 2.82% 3.05% 3.95% 1.07% 4.99%
SUPERSPIN 2023/11/13 0.10 Sideways Neutral 8.20 -1.22% 0.00% 0.61% 0.00% 0.61% 6.10% 14.02% 7.93%
SUPERSPIN 2023/11/10 0.14 Sideways 50MA-Resist 8.10 1.23% 0.00% 1.23% 1.85% 1.23% 5.56% 12.35% 9.26%
SUPERSPIN 2023/12/20 1.05 Sideways BearCross-50MA 8.40 1.19% -1.79%
SUPERSPIN 2023/12/15 1.47 Sideways BullCross-50MA 8.85 -1.69% 0.00% -5.08% -3.95% -6.78%
SUPERSPIN 2023/12/21 0.23 Sideways 50MA-Resist 8.50 -2.94%
SUPERHOUSE 2023/12/20 1.75 Weak Up 50MA-Support 232.30 3.66% 5.25%
SUNTV 2023/12/21 0.62 Weak Up 50MA-Support 693.85 4.57%
SUNTECK 2023/12/19 0.43 Weak Up BearCross-50MA 459.55 -5.06% -4.65% -6.71%
SUNTECK 2023/12/20 1.30 Weak Up 50MA-Resist 436.30 0.44% -1.74%
SUNTECK 2023/12/13 8.54 Strong Up 50MA-Support 476.95 -0.38% -0.27% -1.77% -3.65% -8.52%
SUNPHARMA 2023/12/21 0.97 Strong Up Bullish 1233.50 0.82%
SUNFLAG 2023/12/21 0.70 Weak Up Bullish 212.40 -1.15%
SUNDRMFAST 2023/11/10 0.33 Sideways BullCross-50MA 1265.85 0.10% -1.43% -2.43% -1.82% -2.81% -3.43% -0.62% -1.83%
SUNDRMFAST 2023/11/24 0.37 Strong Down 50MA-Resist 1223.20 -0.07% 1.16% 1.13% 0.89% 4.03% 1.52% 2.19%
SUNDRMFAST 2023/11/16 0.50 Weak Up 50MA-Resist 1235.10 0.63% -0.39% 0.38% 0.60% 0.36% -0.09% 1.14% 0.57%
SUNDRMFAST 2023/11/29 4.57 Strong Down 50MA-Resist 1237.40 -0.03% -0.27% 2.84% 1.67% 1.87% 0.18% 0.89%
SUNDRMFAST 2023/11/17 1.44 Sideways 50MA-Resist 1242.85 -1.01% -0.25% -0.03% -0.27% -1.58% 2.39% -0.08% 0.45%
SUNDRMFAST 2023/11/28 0.39 Strong Down Neutral 1222.40 1.23% 1.19% 0.95% 4.10% 2.92% 0.41% 1.62%
SUNDARMHLD 2023/12/21 0.61 Weak Down BullCross-50MA 147.75 -0.91%
SUNDARMHLD 2023/11/30 0.21 Weak Up Bullish 156.95 -1.31% -2.55% 2.68% 3.35% 2.52% -1.15% -5.86%
SUNDARMHLD 2023/12/12 0.68 Sideways Bullish 152.45 0.03% 1.77% 0.82% 0.30% -0.20%
SUNDARMHLD 2023/12/01 0.29 Weak Up Bullish 154.90 -1.26% 4.03% 4.71% 3.87% 1.68% -0.77% -5.49%
SUNDARMHLD 2023/11/24 0.26 Strong Up Bullish 155.65 2.15% 0.51% 0.84% -0.48% -1.73% -1.06% -1.77%
SUNDARMHLD 2023/12/18 0.82 Sideways Bullish 152.90 -0.49% -5.07% -3.37% -4.25%
SUNDARMHLD 2023/12/13 0.57 Weak Down Bullish 152.50 1.74% 0.79% 0.26% -0.23% -4.82%
SUNDARMHLD 2023/12/04 0.36 Weak Up Bullish 152.95 5.36% 6.05% 5.20% 2.97% 0.69% -0.03%
SUNDARMHLD 2023/12/20 1.62 Sideways 50MA-Support 145.15 1.79% 0.86%
SUNDARMFIN 2023/11/24 1.10 Weak Down BearCross-50MA 3129.60 0.11% 7.80% 8.90% 7.21% 9.13% 5.57% 21.05%
SUNDARMFIN 2023/11/23 0.59 Weak Down 50MA-Support 3135.90 -0.20% -0.09% 7.58% 8.68% 6.99% 5.06% 17.17%
SUNDARMFIN 2023/11/21 0.88 Sideways 50MA-Support 3153.75 1.48% -0.57% -0.77% -0.66% 6.98% 7.50% 10.86% 12.09%
SUNDARAM 2023/11/09 2.05 Sideways Neutral 2.70 3.70% 3.70% 3.70% 3.70% 7.41% 5.56% 3.70% 11.11%
SUNDARAM 2023/11/16 1.14 Sideways Neutral 2.80 3.57% 3.57% 3.57% 0.00% 1.79% 1.79% 0.00% 19.64%
SUNDARAM 2023/11/13 0.50 Sideways Neutral 2.80 0.00% 0.00% 3.57% 3.57% 3.57% 0.00% 0.00% 17.86%
SUNDARAM 2023/11/29 0.84 Sideways Neutral 2.80 1.79% 1.79% 0.00% 0.00% 0.00% 7.14% 17.86%
SUNDARAM 2023/11/15 1.73 Sideways Neutral 2.80 0.00% 3.57% 3.57% 3.57% 0.00% 1.79% -1.79% 21.43%
SUNDARAM 2023/12/07 1.10 Sideways Neutral 2.75 1.82% 1.82% 5.45% 9.09% 14.55% 18.18%
SUNDARAM 2023/11/10 0.53 Sideways Neutral 2.80 0.00% 0.00% 0.00% 3.57% 3.57% 0.00% 0.00% 12.50%
SUMMITSEC 2023/12/21 0.52 Strong Up Bullish 1290.30 2.57%
SUMMITSEC 2023/12/20 0.93 Strong Up Bullish 1300.40 -0.78% 1.78%
SUMIT 2023/12/21 0.15 Weak Up Bullish 50.65 -0.39%
SUMIT 2023/11/09 2.33 Sideways Bearish 28.80 -3.82% 5.73% 10.94% 16.32% 22.05% 35.42% 72.40% 78.13%
SUMIT 2023/12/15 0.19 Weak Up Bullish 50.00 3.90% 3.80% 1.10% 1.30% 0.90%
SUMICHEM 2023/12/20 2.32 Weak Up BearCross-200MA 401.90 1.19% 1.09%
SULA 2023/12/21 1.22 Weak Down 50MA-Resist 470.30 0.06%
SULA 2023/11/29 3.36 Sideways Neutral 460.25 0.88% 2.23% 2.23% 2.63% 2.16% 2.02% -0.20%
SULA 2023/11/28 4.61 Sideways BearCross-50MA 460.75 -0.11% 0.77% 2.12% 2.12% 2.52% 1.51% 2.56%
SULA 2023/12/20 0.80 Weak Down BearCross-50MA 459.35 2.38% 2.45%
SULA 2023/12/14 0.86 Weak Down 50MA-Resist 465.50 1.93% 2.15% 1.51% -1.32% 1.03%
SUDARSCHEM 2023/11/28 0.78 Weak Down BearCross-200MA 452.05 0.03% 0.86% 3.32% 4.02% 5.34% 7.94% 15.87%
SUDARSCHEM 2023/11/21 0.61 Weak Down 200MA-Support 461.15 0.35% 0.04% -0.88% -1.97% -1.94% 6.08% 6.14% 16.43%
SUDARSCHEM 2023/11/15 1.09 Sideways Neutral 462.40 -0.17% 0.24% -0.76% -0.27% 0.08% -1.39% 5.40% 12.63%
SUDARSCHEM 2023/11/29 1.20 Weak Down BearCross-200MA 452.20 0.83% 3.28% 3.98% 5.31% 8.18% 8.24% 10.85%
SUDARSCHEM 2023/11/24 0.66 Weak Down 200MA-Support 457.10 -1.10% -1.07% -0.25% 2.18% 2.87% 7.54% 13.94%
SUDARSCHEM 2023/11/20 0.64 Weak Down Neutral 458.90 0.49% 0.84% 0.53% -0.39% -1.49% 3.77% 6.33% 13.33%
SUDARSCHEM 2023/11/16 0.60 Sideways Neutral 461.60 0.41% -0.58% -0.10% 0.25% -0.05% 1.18% 5.69% 13.47%
SUBEXLTD 2023/12/21 0.86 Sideways Bullish 34.75 2.16%
SUBEXLTD 2023/12/04 2.63 Sideways BullCross-50MA 32.50 1.23% 4.92% 5.23% 2.77% 3.54% 16.62%
STYRENIX 2023/12/20 1.02 Strong Up Bullish 1447.40 1.90% 3.78%
STYRENIX 2023/11/08 0.39 Strong Up Bullish 1272.45 2.66% 5.38% 7.26% 8.73% 5.89% 15.24% 13.62% 19.82% 18.04%
STYRENIX 2023/11/09 0.32 Strong Up Bullish 1306.25 2.65% 4.49% 5.91% 3.15% 3.42% 10.35% 11.55% 16.70%
STYLAMIND 2023/12/11 2.16 Strong Up 50MA-Resist 1695.80 2.65% 3.69% 2.66% 3.28% 1.37%
STYLAMIND 2023/12/08 1.76 Strong Up BearCross-50MA 1720.20 -1.42% 1.20% 2.22% 1.21% 1.81% 1.98%
STYLAMIND 2023/12/07 0.83 Strong Up 50MA-Support 1766.10 -2.60% -3.98% -1.43% -0.44% -1.42% 0.24%
STOVEKRAFT 2023/11/23 2.64 Weak Down Neutral 480.05 -0.10% -2.08% -3.59% 0.04% 1.35% 1.11% -0.76%
STOVEKRAFT 2023/11/24 1.11 Weak Down Neutral 479.55 -1.98% -3.49% 0.15% 1.46% 0.49% 0.40% 0.23%
STOVEKRAFT 2023/11/29 0.93 Weak Down BearCross-200MA 462.80 3.77% 5.13% 4.13% 4.18% 5.53% 3.63% 0.32%
STOVEKRAFT 2023/11/28 1.75 Weak Down 200MA-Support 470.05 -1.54% 2.17% 3.51% 2.52% 2.57% 2.19% 1.77%
STOVEKRAFT 2023/11/22 4.26 Weak Down Neutral 501.40 -4.26% -4.36% -6.25% -7.70% -4.22% -3.68% -4.80%
STOVEKRAFT 2023/12/14 0.48 Strong Down 200MA-Support 477.35 -0.20% 0.69% 0.21% -2.73% -3.63%
STOVEKRAFT 2023/11/30 1.97 Strong Down BullCross-200MA 480.25 1.31% 0.34% 0.40% 1.70% 0.56% -0.60% -4.22%
STOVEKRAFT 2023/12/20 0.67 Strong Down BearCross-200MA 464.30 -0.93% -0.05%
STOVEKRAFT 2023/12/21 0.64 Strong Down 200MA-Resist 460.00 0.88%
STLTECH 2023/12/20 0.97 Sideways BearCross-50MA 143.60 0.63% 1.11%
STLTECH 2023/12/21 0.62 Sideways Bearish 144.50 0.48%
STLTECH 2023/12/13 0.36 Sideways Bearish 144.20 0.42% 1.80% 2.50% 3.09% -0.42%
STERTOOLS 2023/12/06 1.22 Sideways Bearish 336.30 2.78% 2.71% 3.52% 6.57% 3.45% 0.68%
STERTOOLS 2023/12/20 0.79 Weak Up 50MA-Resist 338.60 0.78% 1.30%
STERTOOLS 2023/12/21 0.30 Sideways Bearish 341.25 0.51%
STEL 2023/12/08 0.48 Strong Up Bullish 276.80 1.70% 0.27% -1.95% 1.37% 6.50% 9.01%
STEL 2023/12/13 0.68 Strong Up Bullish 271.40 3.39% 8.62% 8.31% 8.33% 6.39%
STEELXIND 2023/11/10 0.52 Sideways Bearish 8.70 1.15% -4.02% -0.57% 6.90% 14.37% 20.11% 12.07% 13.22%
STEELXIND 2023/11/15 3.19 Sideways Bearish 8.35 3.59% 11.38% 19.16% 28.74% 31.14% 20.96% 17.37% 23.95%
STEELXIND 2023/11/09 0.60 Sideways Bearish 8.70 0.00% 1.15% -4.02% -0.57% 6.90% 17.24% 14.37% 12.64%
STEELCITY 2023/11/20 1.53 Sideways BearCross-50MA 64.85 0.15% 3.55% 5.09% 3.39% 3.62% 3.24% 6.94% 6.86%
STEELCITY 2023/12/21 0.59 Sideways BullCross-50MA 69.30 1.66%
STEELCAS 2023/12/08 1.86 Weak Down Neutral 579.95 5.78% 4.59% 4.82% 3.60% 5.53% 6.88%
STEELCAS 2023/11/20 1.17 Strong Down Neutral 623.00 -1.19% -0.92% -0.90% 0.64% 0.22% 0.43% -2.64% -2.94%
STEELCAS 2023/12/06 1.12 Weak Down Neutral 607.00 -1.82% -4.46% 1.06% -0.07% 0.15% -0.79%
STEELCAS 2023/12/07 2.08 Weak Down Neutral 595.95 -2.68% 2.94% 1.78% 2.01% 0.81% 1.47%
STARTECK 2023/12/20 0.59 Strong Up Bullish 238.65 19.99% 43.98%
STARPAPER 2023/12/20 2.32 Sideways 50MA-Support 223.40 1.30% 1.68%
STARHEALTH 2023/12/19 0.69 Weak Up Bearish 539.90 -3.13% -5.10% -3.24%
STARHEALTH 2023/12/21 0.95 Weak Up Bearish 512.35 1.96%
STARHEALTH 2023/12/15 1.26 Weak Up Bearish 545.15 -0.75% -0.96% -4.06% -6.02% -4.17%
STARHEALTH 2023/12/13 1.28 Weak Up Bearish 548.95 0.56% -0.69% -1.44% -1.65% -4.73%
STARHEALTH 2023/12/20 1.02 Weak Up Bearish 523.00 -2.04% -0.11%
STARHEALTH 2023/11/10 0.52 Strong Down Neutral 544.55 0.72% 0.50% 0.06% 0.02% 1.01% 3.28% 2.19% 1.37%
STARHEALTH 2023/12/18 0.79 Weak Up Bearish 541.05 -0.21% -3.34% -5.30% -3.45%
STARHEALTH 2023/11/09 0.48 Strong Down Neutral 539.25 0.98% 1.71% 1.48% 1.04% 1.00% 5.80% 2.15% 1.80%
STARCEMENT 2023/11/30 3.22 Sideways 50MA-Support 164.65 -0.43% 2.88% 2.67% 1.91% -0.24% 9.17% 4.95%
STAR 2023/12/07 1.22 Sideways 50MA-Resist 486.15 5.37% 10.60% 12.50% 19.96% 20.81% 24.00%
SSWL 2023/12/19 0.81 Weak Down Neutral 263.65 -0.46% -0.38% -0.68%
SSWL 2023/12/20 1.58 Weak Down Neutral 262.45 0.08% -0.23%
SSWL 2023/12/21 1.01 Weak Down Neutral 262.65 -0.30%
SSWL 2023/12/12 0.96 Sideways 50MA-Resist 269.60 0.15% -0.70% 0.15% -1.06% -2.21%
SSWL 2023/12/13 1.22 Sideways Neutral 270.00 -0.85% 0.00% -1.20% -2.35% -2.80%
SSWL 2023/11/29 1.19 Sideways 50MA-Support 281.50 -1.19% -0.04% 0.34% -0.80% -0.30% -4.09% -6.77%
SSWL 2023/12/14 2.16 Sideways Neutral 267.70 0.86% -0.35% -1.51% -1.96% -1.89%
SSWL 2023/12/18 0.95 Weak Down Neutral 266.75 -1.16% -1.61% -1.54% -1.84%
SRPL 2023/12/07 1.81 Sideways Bearish 1.05 -4.76% 0.00% 4.76% 4.76% 0.00% -4.76%
SRPL 2023/11/22 2.27 Sideways Bearish 1.05 4.76% 9.52% 14.29% 19.05% 19.05% 0.00% 0.00%
SRPL 2023/11/21 0.94 Sideways Bearish 1.00 5.00% 10.00% 15.00% 20.00% 25.00% 5.00% 10.00% 5.00%
SRPL 2023/12/08 1.25 Sideways Bearish 1.00 5.00% 10.00% 10.00% 5.00% 5.00% 5.00%
SRPL 2023/12/11 1.12 Sideways Bearish 1.05 4.76% 4.76% 0.00% 0.00% -4.76%
SRHHYPOLTD 2023/11/28 2.08 Strong Down Neutral 533.80 -3.18% -3.55% -2.44% -1.20% -1.03% 13.46% 9.63%
SRHHYPOLTD 2023/12/20 1.57 Weak Up BearCross-50MA 547.95 3.70% 4.21%
SRHHYPOLTD 2023/11/29 2.46 Weak Down Neutral 516.85 -0.39% 0.75% 2.04% 2.22% 12.08% 15.74% 6.02%
SRHHYPOLTD 2023/11/15 4.74 Weak Down Neutral 538.60 1.89% 2.54% 2.66% 2.27% 1.11% -4.41% 4.75% 8.71%
SRHHYPOLTD 2023/11/30 1.44 Weak Down Neutral 514.85 1.15% 2.44% 2.61% 12.52% 9.59% 13.90% 10.36%
SRF 2023/12/21 0.48 Strong Up 50MA-Support 2396.00 2.43%
SRF 2023/12/20 1.83 Strong Up 200MA-Support 2371.10 1.05% 3.51%
SPORTKING 2023/12/21 0.79 Weak Up 50MA-Resist 776.90 0.00%
SPORTKING 2023/12/07 0.89 Strong Up 50MA-Support 804.10 -1.09% -0.60% -1.48% -0.58% -0.48% -3.38%
SPORTKING 2023/12/20 1.28 Weak Up BearCross-50MA 789.65 -1.61% -1.61%
SPORTKING 2023/12/08 0.59 Strong Up 50MA-Support 795.30 0.50% -0.39% 0.52% 0.62% 0.59% -2.31%
SPORTKING 2023/11/16 1.12 Strong Down 200MA-Support 763.60 -0.33% -1.59% -1.87% 4.90% 9.76% 5.70% 4.15% 4.78%
SPORTKING 2023/11/15 0.85 Weak Down 200MA-Support 755.80 1.03% 0.70% -0.58% -0.86% 5.98% 8.95% 6.39% 6.71%
SPORTKING 2023/11/20 0.67 Strong Down BearCross-200MA 751.45 -0.29% 6.59% 11.54% 7.49% 5.63% 7.77% 5.42% 3.39%
SPORTKING 2023/11/21 1.01 Strong Down 200MA-Resist 749.30 6.90% 11.86% 7.80% 5.93% 5.79% 8.32% 6.69% 3.68%
SPMLINFRA 2023/11/10 1.00 Sideways Bullish 53.10 10.17% 15.63% 21.37% 27.40% 33.71% 42.84% 57.44% 77.87%
SPLPETRO 2023/12/08 0.65 Sideways 50MA-Support 555.25 0.33% -1.23% 1.32% 0.10% -0.63% 0.62%
SPLPETRO 2023/11/20 1.65 Weak Up Bullish 560.30 -0.73% -0.27% -1.48% -0.63% 0.62% 0.80% -2.12% -2.78%
SPLPETRO 2023/12/21 0.84 Weak Down 50MA-Resist 544.70 2.57%
SPLPETRO 2023/12/13 0.84 Sideways BullCross-50MA 562.60 -1.21% -1.93% -0.12% -0.71% -2.37%
SPLPETRO 2023/12/12 1.00 Weak Down BearCross-50MA 548.40 2.59% 1.35% 0.61% 2.46% 1.86%
SPLPETRO 2023/11/22 1.05 Sideways Bullish 558.80 -1.22% -0.37% 0.89% 0.29% 1.12% -0.03% -0.54%
SPLPETRO 2023/12/11 0.66 Weak Down 50MA-Support 557.10 -1.56% 0.99% -0.23% -0.96% 0.86%
SPLPETRO 2023/11/21 0.59 Weak Up Bullish 556.20 0.47% -0.76% 0.10% 1.36% 0.76% 0.39% 1.15% 0.45%
SPLPETRO 2023/11/15 0.59 Weak Up Bullish 570.90 -1.24% -1.49% -1.86% -2.57% -2.12% -1.02% -2.15% -1.58%
SPLIL 2023/11/13 1.05 Sideways 200MA-Resist 63.65 0.00% 0.24% 0.63% 0.71% 0.24% 16.03% 8.01% 8.64%
SPLIL 2023/12/21 0.34 Sideways 50MA-Resist 67.60 -0.59%
SPLIL 2023/12/20 0.57 Sideways BearCross-50MA 65.90 2.58% 1.97%
SPIC 2023/12/21 0.67 Sideways 50MA-Support 75.35 1.39%
SPIC 2023/11/10 0.32 Sideways 200MA-Support 67.70 0.74% 0.52% 0.74% 0.96% -0.22% 3.32% 6.94% 16.25%
SPIC 2023/11/21 0.68 Sideways 200MA-Support 67.70 -0.37% 0.74% -0.30% 3.32% 3.10% 10.56% 17.36% 12.85%
SPIC 2023/11/22 0.64 Sideways 200MA-Support 67.45 1.11% 0.07% 3.71% 3.48% 3.78% 11.49% 16.68%
SPIC 2023/12/20 1.10 Sideways 50MA-Support 72.90 3.36% 4.80%
SPENTEX 2023/12/05 0.34 Sideways Bullish 2.45 -4.08% -8.16% -12.24% -8.16% -4.08% -4.08%
SPENTEX 2023/12/01 1.96 Sideways Bullish 2.60 -1.92% -5.77% -9.62% -13.46% -17.31% -3.85% -15.38%
SPENTEX 2023/12/06 0.15 Sideways BearCross-50MA 2.35 -4.26% -8.51% -4.26% 0.00% 4.26% -2.13%
SPENTEX 2023/11/10 0.07 Sideways Bullish 2.50 0.00% 0.00% 2.00% 4.00% 4.00% 8.00% -2.00% 0.00%
SPENTEX 2023/12/07 1.53 Sideways 50MA-Resist 2.25 -4.44% 0.00% 4.44% 8.89% 11.11% 0.00%
SPENTEX 2023/11/15 0.44 Sideways Bullish 2.50 2.00% 4.00% 4.00% 4.00% 4.00% 4.00% -10.00% -4.00%
SPENTEX 2023/12/08 0.72 Sideways Neutral 2.15 4.65% 9.30% 13.95% 16.28% 16.28% 2.33%
SPENTEX 2023/12/11 1.34 Sideways Neutral 2.25 4.44% 8.89% 11.11% 11.11% 6.67%
SPENTEX 2023/11/13 1.68 Sideways Bullish 2.50 0.00% 2.00% 4.00% 4.00% 4.00% 6.00% -6.00% 0.00%
SPENTEX 2023/12/04 6.50 Sideways Bullish 2.55 -3.92% -7.84% -11.76% -15.69% -11.76% -5.88%
SPENCERS 2023/11/20 0.63 Sideways Neutral 66.05 0.00% 3.41% 2.12% 11.73% 19.53% 31.79% 85.24% 66.01%
SPECIALITY 2023/12/14 0.93 Sideways 50MA-Resist 182.70 0.77% 1.26% 0.71% 4.65% 6.16%
SPCENET 2023/11/10 0.47 Sideways BullCross-50MA 24.70 -1.62% 1.01% -1.01% -0.20% -1.01% 4.05% 1.42% 28.14%
SPARC 2023/12/13 0.52 Weak Up Bullish 268.50 -1.01% -0.24% -0.30% -1.53% -7.91%
SPARC 2023/12/21 0.46 Sideways BullCross-50MA 256.95 1.73%
SPARC 2023/12/12 0.55 Strong Up Bullish 266.60 0.71% -0.30% 0.47% 0.41% -0.83%
SPARC 2023/12/20 0.54 Weak Up BearCross-50MA 247.25 3.92% 5.72%
SPARC 2023/12/19 0.29 Weak Up Bullish 264.40 -6.49% -2.82% -1.13%
SPANDANA 2023/11/28 0.17 Strong Up Bullish 950.55 2.25% 8.58% 6.78% 10.91% 7.47% 7.35% 10.79%
SPANDANA 2023/11/29 0.34 Strong Up Bullish 971.90 6.20% 4.43% 8.47% 5.11% 4.46% 4.19% 2.78%
SPAL 2023/12/19 0.57 Strong Up 50MA-Support 601.55 -0.50% 0.22% 2.59%
SPAL 2023/12/21 0.47 Weak Up BullCross-50MA 602.90 2.36%
SPAL 2023/12/20 0.70 Strong Up 50MA-Support 598.55 0.73% 3.11%
SOUTHWEST 2023/11/28 0.34 Weak Up Bullish 164.75 0.55% 2.19% -0.06% -0.30% -0.61% 0.91% 6.43%
SOUTHWEST 2023/12/08 0.27 Sideways 50MA-Resist 158.80 0.60% 4.69% 5.95% 7.40% 12.69% 2.30%
SOUTHWEST 2023/11/29 1.06 Sideways 50MA-Support 165.65 1.63% -0.60% -0.85% -1.15% -2.38% 1.57% 1.42%
SOUTHWEST 2023/12/11 0.09 Weak Down 50MA-Resist 159.75 4.07% 5.32% 6.76% 12.02% 9.33%
SOUTHWEST 2023/11/24 0.91 Weak Up Bullish 173.40 -4.99% -4.47% -2.91% -5.05% -5.28% -7.87% 0.72%
SOUTHBANK 2023/11/28 0.72 Sideways Neutral 24.35 0.82% 1.64% 2.46% 4.52% 5.54% 10.47% 13.55%
SOUTHBANK 2023/12/21 0.97 Sideways 50MA-Support 26.90 -0.93%
SOTL 2023/12/21 1.38 Weak Up BullCross-50MA 340.40 3.82%
SOTL 2023/11/08 0.35 Weak Up Neutral 323.55 -0.56% -2.15% -0.87% 1.78% 2.69% 0.77% 3.55% 0.91% 9.23%
SOTL 2023/11/28 1.21 Strong Down 50MA-Resist 320.75 1.36% 0.83% 4.46% 2.88% 2.56% 1.79% 5.86%
SOTL 2023/11/09 0.19 Weak Up Neutral 321.75 -1.60% -0.31% 2.35% 3.26% 2.53% 1.90% 2.56% 1.88%
SOTL 2023/11/10 0.53 Weak Up Neutral 316.60 1.31% 4.01% 4.94% 4.20% 3.92% 1.31% 3.90% 5.87%
SONATSOFTW 2023/11/28 0.91 Strong Up Bullish 626.83 1.28% 8.42% 9.19% 12.32% 16.68% 20.42% 20.80%
SONAMLTD 2023/12/04 1.28 Sideways Bullish 77.15 1.43% 2.40% 2.27% 0.45% 0.00% -2.98%
SONAMLTD 2023/11/23 0.44 Sideways Bullish 78.20 1.66% 3.32% 2.69% -1.09% 0.38% -0.90% -4.09%
SONAMLTD 2023/12/14 4.84 Sideways BearCross-50MA 75.55 -0.73% -0.93% -2.12% -2.38% -1.92%
SONAMLTD 2023/12/21 2.05 Sideways Neutral 74.10 -0.81%
SONACOMS 2023/12/15 1.07 Sideways 50MA-Resist 552.80 1.79% 1.37% -2.68% 3.36% 4.38%
SONACOMS 2023/12/20 1.67 Sideways BearCross-50MA 538.00 6.21% 7.25%
SONACOMS 2023/11/28 1.40 Weak Up BearCross-50MA 558.25 -0.62% -0.04% 0.70% 0.73% 3.67% -0.09% 0.38%
SONACOMS 2023/11/29 1.29 Weak Up 50MA-Resist 554.80 0.58% 1.32% 1.36% 4.32% 3.16% 0.21% -3.03%
SONACOMS 2023/12/21 2.40 Weak Down BullCross-50MA 571.40 0.98%
SOMICONVEY 2023/12/21 1.53 Sideways 50MA-Support 87.60 -0.80%
SOMICONVEY 2023/11/29 0.33 Weak Up Bullish 90.50 -1.16% 0.77% 0.11% -0.39% -1.44% -0.44% -3.43%
SOMICONVEY 2023/11/28 0.09 Weak Up Bullish 90.65 -0.17% -1.32% 0.61% -0.06% -0.55% 0.72% -1.27%
SOMICONVEY 2023/11/21 0.11 Weak Up Bullish 96.50 -1.66% -1.35% -4.56% -6.06% -6.22% -7.56% -6.63% -9.95%
SOMICONVEY 2023/12/20 1.53 Sideways 50MA-Support 87.40 0.23% -0.57%
SOMICONVEY 2023/12/18 1.08 Sideways Bullish 89.20 0.34% -2.02% -1.79% -2.58%
SOMICONVEY 2023/11/30 0.46 Weak Up Bullish 89.45 1.96% 1.29% 0.78% -0.28% 0.73% 1.40% -2.07%
SOMATEX 2023/12/21 0.33 Sideways 50MA-Resist 19.50 1.03%
SOMATEX 2023/11/20 0.58 Sideways 50MA-Resist 19.50 -1.28% 0.26% 0.51% 2.05% 0.26% 1.79% 1.28% 0.00%
SOMANYCERA 2023/11/24 1.01 Weak Down Neutral 657.80 0.94% 1.94% 2.80% 4.43% 6.39% 14.03% 10.12%
SOMANYCERA 2023/12/21 0.36 Strong Up 50MA-Support 708.90 2.52%
SOMANYCERA 2023/12/20 0.81 Strong Up 50MA-Support 697.75 1.60% 4.16%
SOLARINDS 2023/12/04 0.79 Strong Up Bullish 6033.10 -1.58% 3.99% 4.33% 4.40% 9.48% 13.74%
SOLARINDS 2023/11/30 4.39 Strong Up Bullish 6288.90 -1.59% -4.07% -5.59% -0.24% 0.08% 8.08% 4.30%
SOLARINDS 2023/12/05 0.66 Strong Up Bullish 5937.65 5.66% 6.00% 6.08% 11.24% 9.96% 13.88%
SOLARA 2023/12/21 0.89 Sideways Bearish 323.35 1.76%
SOLARA 2023/12/13 1.02 Sideways 50MA-Resist 331.55 0.69% -0.89% -0.18% 0.09% -3.45%
SOLARA 2023/12/15 1.48 Sideways BearCross-50MA 328.60 0.72% 0.99% -2.59% -1.60% 0.14%
SOLARA 2023/12/05 0.75 Sideways BearCross-50MA 332.70 0.74% 0.51% -0.09% 0.30% -0.21% -0.26%
SOLARA 2023/12/20 1.66 Sideways BearCross-50MA 320.10 1.02% 2.80%
SOFTTECH 2023/12/20 0.27 Weak Up 50MA-Support 230.35 -1.24% -1.98%
SOFTTECH 2023/11/09 0.39 Weak Up Bullish 209.30 3.11% 3.66% 3.03% 2.70% 3.82% 7.43% 8.91% 15.00%
SOFTTECH 2023/11/10 0.44 Sideways Bullish 215.80 0.53% -0.07% -0.39% 0.70% 5.58% 1.95% 5.24% 12.53%
SOBHA 2023/12/21 0.33 Strong Up Bullish 987.15 4.09%
SNOWMAN 2023/12/20 0.62 Sideways Bullish 56.00 6.34% 12.50%
SNOWMAN 2023/12/21 0.93 Sideways 50MA-Support 59.55 5.79%
SMSPHARMA 2023/12/21 0.84 Sideways 50MA-Resist 118.55 0.38%
SMSPHARMA 2023/11/20 0.95 Sideways 50MA-Resist 119.65 -2.80% -1.21% -0.04% 2.42% 1.21% -0.84% -0.63% -0.92%
SMSPHARMA 2023/11/21 1.13 Sideways 50MA-Resist 116.30 1.63% 2.84% 5.37% 4.13% 2.32% 2.02% 1.72% 2.32%
SMSPHARMA 2023/12/20 2.91 Sideways BearCross-50MA 116.30 1.93% 2.32%
SMLT 2023/11/10 1.46 Sideways BearCross-200MA 209.80 -2.96% 7.84% 6.34% 8.34% 5.62% 10.49% 14.44% 18.90%
SMLT 2023/11/13 1.22 Sideways 200MA-Resist 203.60 11.12% 9.58% 11.64% 8.84% 8.20% 10.93% 20.19% 21.78%
SMLT 2023/12/20 0.82 Weak Up BearCross-50MA 230.55 2.97%
SMLT 2023/11/09 1.15 Sideways Neutral 219.25 -4.31% -7.14% 3.19% 1.76% 3.67% 4.01% 6.84% 11.68%
SMLISUZU 2023/12/21 0.59 Weak Down 50MA-Resist 1341.45 -0.45%
SMLISUZU 2023/12/04 1.17 Strong Up Bullish 1387.40 -2.00% -1.07% -0.39% 0.13% 1.03% -0.76%
SMLISUZU 2023/11/10 0.24 Strong Up 50MA-Support 1272.00 4.99% 6.09% 7.72% 7.51% 21.59% 18.07% 6.89% 8.11%
SMLISUZU 2023/12/05 0.91 Strong Up Bullish 1359.60 0.95% 1.65% 2.18% 3.10% 2.44% 2.02%
SMLISUZU 2023/12/20 0.98 Weak Up BearCross-50MA 1314.10 2.08% 1.62%
SMCGLOBAL 2023/12/21 0.58 Sideways Bullish 105.20 -1.14%
SMCGLOBAL 2023/11/29 0.58 Sideways Bullish 102.50 -0.54% -1.76% -2.54% -3.76% -3.90% 4.63% 0.39%
SMCGLOBAL 2023/12/05 0.38 Weak Up Bullish 98.65 -0.15% 1.82% 9.17% 9.73% 9.68% 9.68%
SMCGLOBAL 2023/12/04 0.45 Weak Up Bullish 99.90 -1.25% -1.40% 0.55% 7.81% 8.36% 7.21%
SMCGLOBAL 2023/12/06 0.44 Weak Up Bullish 98.50 1.98% 9.34% 9.90% 9.85% 8.88% 4.47%
SMARTLINK 2023/11/29 1.39 Sideways Neutral 167.45 0.18% 0.54% 0.66% 0.36% 2.57% 1.70% -0.63%
SMARTLINK 2023/12/20 1.36 Sideways 50MA-Resist 166.40 2.13% 2.22%
SMARTLINK 2023/12/21 0.56 Sideways 50MA-Resist 169.95 0.09%
SMARTLINK 2023/11/21 1.85 Sideways Neutral 168.35 -0.53% -0.42% 0.48% 1.49% -0.53% 2.02% 1.16% 1.04%
SKYGOLD 2023/12/21 1.34 Strong Up Bullish 1006.40 -5.00%
SKYGOLD 2023/12/20 0.89 Strong Up Bullish 1059.35 -5.00% -9.75%
SKMEGGPROD 2023/12/06 0.58 Weak Down Neutral 384.15 -1.39% -1.26% -1.85% -1.86% -1.72% -6.07%
SKMEGGPROD 2023/12/07 0.55 Weak Down Neutral 378.80 0.13% -0.46% -0.48% -0.33% -1.17% -2.80%
SKMEGGPROD 2023/12/15 0.51 Strong Down Neutral 370.80 1.52% 1.56% -2.68% -0.70% -0.22%
SKMEGGPROD 2023/12/11 0.56 Weak Down Neutral 377.05 -0.01% 0.13% -0.72% -1.66% -0.16%
SKMEGGPROD 2023/11/10 1.34 Weak Down Neutral 405.40 -3.42% -5.17% -6.17% -6.61% -9.73% -0.83% -5.39% -7.66%
SKMEGGPROD 2023/12/08 0.39 Weak Down Neutral 379.30 -0.59% -0.61% -0.46% -1.31% -2.24% -2.45%
SKMEGGPROD 2023/11/21 0.89 Weak Down Neutral 384.20 5.00% 9.66% 8.11% 4.65% 2.86% -0.01% -1.73% -3.70%
SKMEGGPROD 2023/11/20 1.27 Weak Down Neutral 365.95 4.99% 10.23% 15.13% 13.50% 9.86% 4.81% 3.02% 0.61%
SKMEGGPROD 2023/11/13 1.60 Weak Down Neutral 391.55 -1.81% -2.85% -3.31% -6.54% -1.88% 0.93% -1.89% -5.30%
SKMEGGPROD 2023/12/20 0.79 Strong Down Neutral 360.85 2.04% 2.54%
SKMEGGPROD 2023/12/21 0.55 Strong Down Neutral 368.20 0.49%
SKIPPER 2023/12/11 0.58 Weak Up 50MA-Support 239.40 -2.61% -3.63% -1.13% -3.05% -2.76%
SKIPPER 2023/12/20 3.64 Sideways 50MA-Resist 214.70 2.28% 5.19%
SKIPPER 2023/12/12 0.69 Weak Up BearCross-50MA 233.15 -1.05% 1.52% -0.45% -0.15% 0.04%
SKIPPER 2023/12/07 0.75 Weak Up Bullish 242.95 -2.51% -1.46% -4.03% -5.04% -2.57% -9.61%
SKIPPER 2023/12/13 0.59 Weak Up 50MA-Resist 230.70 2.60% 0.61% 0.91% 1.11% -6.94%
SKIPPER 2023/12/21 1.40 Weak Down Neutral 219.60 2.85%
SKIPPER 2023/12/08 0.95 Weak Up 50MA-Support 236.85 1.08% -1.56% -2.60% -0.06% -2.01% -4.64%
SKFINDIA 2023/12/13 0.59 Strong Down Neutral 4449.80 0.03% 3.17% 5.07% 5.64% 4.38%
SKFINDIA 2023/12/12 0.55 Strong Down Neutral 4494.45 -0.99% -0.97% 2.15% 4.02% 4.59%
SKFINDIA 2023/11/13 2.00 Strong Down Neutral 4552.75 1.98% 1.42% 2.35% 2.26% 2.52% -0.31% 1.53% 0.84%
SKFINDIA 2023/11/10 5.59 Strong Down Neutral 4615.90 -1.37% 0.58% 0.03% 0.95% 0.86% -1.41% 1.80% -3.57%
SKFINDIA 2023/12/14 0.87 Strong Down Neutral 4451.05 3.14% 5.04% 5.61% 4.35% 5.59%
SKFINDIA 2023/11/09 6.04 Strong Down BearCross-200MA 4650.60 -0.75% -2.10% -0.17% -0.71% 0.19% -1.04% -1.78% -4.32%
SKFINDIA 2023/11/29 0.34 Strong Down Neutral 4538.80 1.35% 1.24% 0.64% 3.53% 1.84% -1.96% 2.33%
SKFINDIA 2023/12/11 1.57 Strong Down Neutral 4545.00 -1.11% -2.09% -2.07% 1.01% 2.87%
SJVN 2023/12/20 1.20 Weak Up Bullish 83.95 7.15% 6.85%
SJS 2023/11/09 4.29 Sideways Neutral 611.70 3.08% 2.51% 1.64% 1.17% 1.36% 0.40% 1.99% 2.05%
SJS 2023/12/21 0.95 Sideways Neutral 627.50 -1.08%
SJS 2023/12/13 0.32 Strong Down Neutral 624.25 3.29% 3.15% 1.82% 1.91% -0.22%
SJS 2023/11/24 0.39 Strong Down Neutral 614.15 0.00% 3.37% 2.68% 2.02% 1.59% 1.84% 3.49%
SIYSIL 2023/12/13 0.40 Weak Up 50MA-Resist 536.05 0.25% 0.12% -0.06% 2.62% -0.07%
SIYSIL 2023/12/06 0.56 Weak Up 50MA-Resist 537.00 1.12% 1.39% 1.38% 0.47% -0.18% -0.24%
SIYSIL 2023/12/05 0.56 Weak Up 50MA-Resist 541.30 -0.79% 0.31% 0.58% 0.57% -0.32% 1.63%
SIYSIL 2023/12/20 2.10 Sideways BearCross-50MA 535.70 0.44% 0.34%
SIYSIL 2023/12/21 0.53 Sideways 50MA-Resist 538.05 -0.10%
SITINET 2023/11/28 2.23 Sideways 50MA-Support 0.80 -6.25% -6.25% -6.25% 0.00% 6.25% 6.25% 6.25%
SITINET 2023/12/04 3.06 Sideways BullCross-50MA 0.80 6.25% 0.00% 6.25% 12.50% 6.25% 6.25%
SITINET 2023/12/21 0.19 Sideways Bearish 0.85 0.00%
SITINET 2023/12/01 1.28 Sideways 50MA-Resist 0.75 6.67% 13.33% 6.67% 13.33% 20.00% 20.00% 13.33%
SITINET 2023/11/29 2.09 Sideways 50MA-Resist 0.75 0.00% 0.00% 6.67% 13.33% 6.67% 13.33% 13.33%
SITINET 2023/11/23 1.85 Sideways 50MA-Resist 0.75 0.00% 6.67% 0.00% 0.00% 0.00% 20.00% 20.00%
SITINET 2023/11/24 1.27 Sideways BearCross-50MA 0.75 6.67% 0.00% 0.00% 0.00% 6.67% 13.33% 13.33%
SITINET 2023/11/22 1.05 Sideways 50MA-Support 0.80 -6.25% -6.25% 0.00% -6.25% -6.25% 6.25% 6.25%
SITINET 2023/11/30 1.41 Sideways 50MA-Resist 0.75 0.00% 6.67% 13.33% 6.67% 13.33% 13.33% 13.33%
SIS 2023/12/12 1.19 Strong Up 50MA-Support 454.85 -0.44% -0.41% -0.75% 1.35% 2.45%
SIS 2023/12/13 0.67 Strong Up 50MA-Support 452.85 0.03% -0.31% 1.80% 2.90% 2.04%
SIRCA 2023/11/28 1.57 Sideways 50MA-Resist 364.40 1.47% 0.14% 5.01% 6.20% 6.24% 9.06% 11.77%
SIRCA 2023/11/30 1.46 Sideways 50MA-Resist 364.90 4.86% 6.06% 6.10% 6.34% 7.13% 7.28% 8.71%
SIRCA 2023/11/23 0.58 Sideways 50MA-Resist 372.30 -0.59% -2.12% -0.68% -1.99% 2.78% 5.35% 4.86%
SIRCA 2023/11/24 0.72 Sideways Neutral 370.10 -1.54% -0.09% -1.41% 3.39% 4.57% 5.04% 9.50%
SINTERCOM 2023/11/20 0.55 Sideways 50MA-Resist 128.05 -0.04% 1.05% 1.09% -0.04% 1.37% 1.48% 0.23% -3.90%
SINTERCOM 2023/12/20 2.39 Sideways BearCross-50MA 125.00 -1.56% 1.28%
SINTERCOM 2023/12/01 0.45 Sideways 50MA-Resist 127.25 2.36% 2.12% 0.90% 0.59% 0.59% 0.71% -0.51%
SINTERCOM 2023/11/21 0.99 Sideways BearCross-50MA 128.00 1.09% 1.13% 0.00% 1.41% 0.04% 0.31% -0.08% -1.09%
SINTERCOM 2023/12/21 3.00 Sideways 50MA-Resist 123.05 2.89%
SINTERCOM 2023/11/17 0.45 Sideways BearCross-50MA 128.20 -0.12% -0.16% 0.94% 0.98% -0.16% 1.60% 0.23% -2.50%
SIMPLEXINF 2023/12/21 0.24 Weak Up Bullish 77.75 -1.74%
SIMPLEXINF 2023/12/19 0.25 Weak Up Bullish 80.20 -2.00% -3.05% -4.74%
SIMPLEXINF 2023/12/20 0.28 Weak Up Bullish 78.60 -1.08% -2.80%
SIMBHALS 2023/11/13 0.55 Sideways 50MA-Support 30.50 -0.16% -0.16% -1.15% -2.13% -3.44% 1.48% -4.92% -10.00%
SIMBHALS 2023/11/21 0.51 Sideways BearCross-50MA 29.45 -2.72% 2.89% 2.04% 1.02% 5.09% -1.53% -7.30% -4.75%
SIMBHALS 2023/11/22 0.95 Sideways 50MA-Resist 28.65 5.76% 4.89% 3.84% 8.03% 6.98% -1.75% -2.97%
SIMBHALS 2023/12/07 3.25 Sideways Neutral 28.15 -3.02% 0.36% -1.24% -3.02% -1.24% -0.89%
SIMBHALS 2023/12/08 1.48 Sideways Neutral 27.30 3.48% 1.83% 0.00% 1.83% 0.55% 2.75%
SILVERTUC 2023/12/20 1.99 Strong Up 50MA-Support 674.65 2.08% 2.10%
SILLYMONKS 2023/12/20 0.31 Sideways Bearish 17.85 2.24% 1.96%
SILLYMONKS 2023/12/21 0.44 Sideways BullCross-200MA 18.25 -0.27%
SILLYMONKS 2023/11/08 2.10 Sideways Bearish 15.50 1.29% 0.65% 4.19% 1.29% 3.23% 1.94% 9.03% 24.84% 17.42%
SILGO 2023/11/29 2.99 Sideways 50MA-Support 26.00 0.77% -1.54% 3.08% 3.46% 2.88% 7.12% 4.81%
SILGO 2023/11/28 0.85 Sideways BearCross-50MA 23.90 8.79% 9.62% 7.11% 12.13% 12.55% 18.20% 19.87%
SIL 2023/11/13 1.25 Sideways 50MA-Resist 22.15 -0.68% -0.45% 0.23% -0.90% -1.13% -2.26% -1.58% 4.29%
SIL 2023/11/30 0.81 Sideways Bearish 21.80 0.23% 0.46% -0.69% 0.00% 0.00% 0.92% 8.49%
SIL 2023/11/29 1.13 Sideways Bearish 21.65 0.69% 0.92% 1.15% 0.00% 0.69% 0.46% 9.01%
SIKKO 2023/12/08 1.09 Sideways 50MA-Support 64.50 1.86% 1.86% 1.32% 0.47% 20.54% 56.59%
SIGNATURE 2023/12/20 1.64 Strong Up Bullish 801.85 0.89% 2.00%
SIGNATURE 2023/12/21 0.63 Strong Up Bullish 808.95 1.10%
SIGMA 2023/12/08 1.82 Strong Down 50MA-Resist 463.25 -2.87% -3.87% -2.74% -1.78% -1.73% -1.20%
SIGMA 2023/11/21 1.26 Weak Down 50MA-Resist 447.85 2.51% 2.65% 2.88% 1.94% 1.98% -2.56% 0.60% 2.20%
SIGMA 2023/12/07 1.61 Strong Down Neutral 425.40 8.90% 5.77% 4.68% 5.91% 6.96% 6.52%
SIGMA 2023/11/10 0.33 Weak Up 50MA-Resist 458.35 0.92% 0.19% 0.94% 1.05% -1.11% -0.39% -4.32% -0.73%
SIGMA 2023/11/20 0.76 Sideways BearCross-50MA 453.25 -1.19% 1.29% 1.42% 1.65% 0.73% -3.24% -1.75% -0.02%
SIGMA 2023/12/05 1.60 Strong Down 50MA-Resist 438.55 -0.49% -3.00% 5.63% 2.60% 1.54% 4.55%
SIGMA 2023/12/06 1.30 Strong Down Neutral 436.40 -2.52% 6.15% 3.10% 2.04% 3.24% 2.98%
SIGMA 2023/11/15 0.82 Weak Up BearCross-50MA 459.20 0.75% 0.86% -1.30% -2.47% -0.02% -1.84% -7.36% 2.66%
SIGIND 2023/12/21 1.10 Sideways Neutral 61.45 4.39%
SIGIND 2023/12/11 1.56 Sideways 50MA-Resist 63.85 -1.80% -1.02% -2.98% -1.80% -0.70%
SIGIND 2023/12/13 0.86 Sideways 50MA-Resist 63.20 -1.98% -0.79% 0.32% -1.98% -5.46%
SIGIND 2023/12/08 1.03 Sideways 50MA-Resist 63.05 1.27% -0.56% 0.24% -1.74% -0.56% 1.74%
SIGIND 2023/11/21 0.86 Sideways 50MA-Support 62.65 -0.64% -0.24% 2.39% 7.50% 8.30% 1.92% 0.88% 2.39%
SIGIND 2023/12/20 1.06 Sideways Neutral 59.75 2.85% 7.36%
SIGIND 2023/12/18 1.07 Sideways Neutral 63.40 -2.29% -5.76% -3.08% 1.18%
SIGIND 2023/12/19 0.95 Sideways Neutral 61.95 -3.55% -0.81% 3.55%
SIGIND 2023/11/20 0.17 Sideways Bullish 64.40 -2.72% -3.34% -2.95% -0.39% 4.58% 0.16% -2.64% -4.58%
SIGIND 2023/12/14 1.15 Sideways 50MA-Resist 61.95 1.21% 2.34% 0.00% -3.55% -0.81%
SIGACHI 2023/12/04 0.45 Weak Up Bullish 51.55 2.23% 0.29% 0.39% -0.68% -1.07% 3.88%
SIGACHI 2023/12/21 1.10 Sideways Bullish 51.40 -0.19%
SIGACHI 2023/12/08 0.32 Sideways Bullish 51.20 -0.39% 1.86% 3.42% 3.32% 3.22% 0.20%
SIGACHI 2023/12/11 0.48 Sideways Bullish 51.00 2.25% 3.82% 3.73% 3.63% 5.00%
SIGACHI 2023/12/20 1.61 Sideways Bullish 50.60 1.58% 1.38%
SIGACHI 2023/12/05 0.53 Sideways Bullish 52.70 -1.90% -1.80% -2.85% -3.23% -1.04% 1.14%
SICALLOG 2023/12/19 0.86 Sideways Unknown 233.70 1.18% -3.59% -2.91%
SICALLOG 2023/12/18 1.10 Sideways Unknown 237.60 -1.64% -0.48% -5.18% -4.50%
SICALLOG 2023/12/15 0.31 Sideways Unknown 242.00 -1.82% -3.43% -2.29% -6.90% -6.24%
SICALLOG 2023/12/12 0.27 Sideways Unknown 257.00 -1.98% -3.93% -5.84% -7.55% -9.07%
SICALLOG 2023/12/20 1.35 Strong Down Unknown 236.45 -4.72% -4.04%
SICALLOG 2023/12/13 0.42 Sideways Unknown 251.90 -1.98% -3.93% -5.68% -7.23% -6.13%
SICALLOG 2023/12/14 0.63 Sideways Unknown 246.90 -1.98% -3.77% -5.35% -4.23% -8.75%
SICALLOG 2023/12/21 2.12 Strong Down Unknown 225.30 0.71%
SICALLOG 2023/12/08 0.58 Sideways Unknown 266.00 -1.99% -3.38% -5.30% -7.18% -9.02% -14.70%
SICALLOG 2023/12/07 0.28 Sideways Unknown 271.15 -1.90% -3.85% -5.22% -7.10% -8.94% -16.91%
SICALLOG 2023/12/11 0.60 Sideways Unknown 260.70 -1.42% -3.38% -5.29% -7.17% -8.86%
SHYAMMETL 2023/11/24 0.73 Sideways BullCross-50MA 448.05 -0.48% 1.61% 4.88% 4.63% 4.97% 17.26% 19.81%
SHYAMMETL 2023/11/23 0.70 Sideways BearCross-50MA 444.00 0.91% 0.43% 2.53% 5.83% 5.59% 15.98% 15.56%
SHYAMCENT 2023/12/21 1.41 Sideways 50MA-Resist 20.00 0.50%
SHYAMCENT 2023/12/05 0.63 Sideways BearCross-50MA 20.20 -0.50% 1.24% 3.47% 2.48% 1.24% 3.22%
SHYAMCENT 2023/12/07 1.15 Sideways BullCross-50MA 20.45 2.20% 1.22% 0.00% -0.49% -1.22% -2.20%
SHYAMCENT 2023/12/06 0.67 Sideways 50MA-Resist 20.10 1.74% 3.98% 2.99% 1.74% 1.24% -1.49%
SHYAMCENT 2023/12/20 1.32 Sideways BearCross-50MA 19.80 1.01% 1.52%
SHYAMCENT 2023/11/20 4.77 Sideways BullCross-50MA 21.15 4.02% 0.47% 2.60% 1.18% -1.65% -4.49% -3.31% -5.44%
SHRIRAMPPS 2023/11/29 0.41 Weak Up Bullish 103.05 1.60% 9.51% 15.48% 23.68% 19.17% 15.19% 11.21%
SHRIRAMPPS 2023/12/21 0.54 Weak Up Bullish 117.35 1.45%
SHRIRAMPPS 2023/11/30 0.49 Weak Up Bullish 104.70 7.78% 13.66% 21.73% 17.29% 16.81% 14.42% 12.08%
SHRIRAMPPS 2023/12/20 1.35 Weak Up Bullish 114.60 2.40% 3.88%
SHRIRAMFIN 2023/12/21 1.43 Strong Up 50MA-Support 2016.85 1.91%
SHRIPISTON 2023/12/05 2.85 Strong Up 50MA-Resist 1034.05 -2.00% -2.79% -3.30% 1.05% -1.86% 6.73%
SHRIPISTON 2023/11/30 0.52 Strong Up 50MA-Support 1073.65 -2.22% -3.09% -3.69% -5.62% -6.38% -5.82% 13.32%
SHRIPISTON 2023/12/04 0.72 Strong Up BearCross-50MA 1040.45 -0.62% -2.60% -3.39% -3.90% 0.43% 1.02%
SHRIPISTON 2023/12/01 0.71 Strong Up BearCross-50MA 1049.85 -0.90% -1.50% -3.48% -4.25% -4.76% -4.65% 21.68%
SHREYAS 2023/12/15 1.24 Weak Down Bearish 277.00 -0.09% 3.41% 0.43% 1.43% 1.30%
SHREYAS 2023/12/13 1.15 Sideways Bearish 278.95 -0.41% -0.70% -0.79% 2.69% -0.27%
SHREYAS 2023/12/12 1.48 Sideways Neutral 282.90 -1.40% -1.80% -2.09% -2.17% 1.25%
SHREYAS 2023/12/18 1.57 Weak Down Bearish 276.75 3.50% 0.52% 1.52% 1.39%
SHREYAS 2023/11/10 0.35 Strong Down Neutral 290.70 6.33% 4.63% 5.76% 5.40% 4.27% 0.93% 1.31% -4.44%
SHREYAS 2023/11/30 0.66 Weak Down Neutral 289.25 0.02% 0.76% 1.82% 2.45% 2.70% -3.96% -2.87%
SHREYAS 2023/12/14 0.78 Weak Down Bearish 277.80 -0.29% -0.38% 3.11% 0.14% 1.13%
SHREYAS 2023/11/09 0.76 Strong Down Neutral 295.60 -1.66% 4.57% 2.89% 4.01% 3.65% 0.73% -1.40% -5.63%
SHREYAS 2023/11/29 1.61 Weak Down Neutral 290.25 -0.34% -0.33% 0.41% 1.46% 2.10% -3.89% -4.15%
SHREYAS 2023/11/28 0.79 Weak Down Neutral 293.40 -1.07% -1.41% -1.40% -0.66% 0.37% -3.58% -2.37%
SHREYANIND 2023/12/21 0.64 Sideways Neutral 260.20 1.04%
SHREYANIND 2023/11/24 0.36 Strong Down Neutral 242.80 4.98% 5.13% 2.62% 3.01% 8.15% 18.53% 7.17%
SHREYANIND 2023/11/22 1.33 Strong Down Neutral 244.55 0.20% -0.72% 4.23% 4.38% 1.88% 19.79% 10.77%
SHREYANIND 2023/12/18 0.69 Sideways Neutral 260.20 -2.00% -0.04% 0.00% 1.04%
SHREYANIND 2023/11/20 0.36 Sideways Neutral 251.80 -1.99% -2.88% -2.68% -3.57% 1.23% 5.82% 12.01% 3.34%
SHREYANIND 2023/11/21 0.52 Strong Down Neutral 246.80 -0.91% -0.71% -1.62% 3.28% 3.42% 13.05% 11.99% 6.52%
SHREYANIND 2023/11/13 1.20 Strong Up Bullish 264.45 1.83% -0.87% -2.85% -4.78% -6.67% -3.48% 5.50% 0.40%
SHREYANIND 2023/11/17 0.49 Sideways Neutral 256.90 -1.99% -3.93% -4.81% -4.61% -5.49% 2.22% 12.03% 1.25%
SHREYANIND 2023/12/19 0.43 Sideways Neutral 255.00 2.00% 2.04% 3.10%
SHREYANIND 2023/11/15 1.56 Weak Up 50MA-Support 269.30 -2.66% -4.60% -6.50% -8.35% -9.19% -7.48% 8.78% -3.38%
SHRENIK 2023/11/08 0.54 Sideways BearCross-50MA 0.95 0.00% 0.00% 5.26% 5.26% 15.79% 5.26% 10.53% 63.16% 36.84%
SHRENIK 2023/11/10 0.79 Sideways BearCross-50MA 0.95 5.26% 5.26% 15.79% 10.53% 10.53% 5.26% 10.53% 52.63%
SHRENIK 2023/11/28 1.41 Sideways BearCross-200MA 1.00 0.00% 0.00% 5.00% 10.00% 5.00% 55.00% 35.00%
SHRENIK 2023/11/30 1.26 Sideways BearCross-200MA 1.00 5.00% 10.00% 5.00% 5.00% 10.00% 45.00% 25.00%
SHRENIK 2023/11/09 0.55 Sideways 50MA-Resist 0.95 0.00% 5.26% 5.26% 15.79% 10.53% 10.53% 15.79% 57.89%
SHREERAMA 2023/12/21 3.91 Sideways 50MA-Support 30.10 -2.49%
SHREERAMA 2023/12/19 1.83 Sideways Bullish 32.95 -5.01% -8.65% -10.93%
SHREERAMA 2023/12/20 1.38 Sideways Bullish 31.30 -3.83% -6.23%
SHREERAMA 2023/12/14 0.88 Sideways Bullish 32.70 1.99% 3.36% 0.76% -4.28% -7.95%
SHREERAMA 2023/12/18 1.46 Sideways Bullish 33.80 -2.51% -7.40% -10.95% -13.17%
SHREEPUSHK 2023/11/21 2.11 Weak Down 200MA-Support 186.60 2.44% 2.09% 1.50% 0.62% 0.78% 5.79% 12.14% 18.81%
SHREECEM 2023/11/24 0.62 Strong Down 50MA-Resist 25645.40 1.65% 1.80% 4.28% 5.39% 8.08% 10.36% 11.35%
SHREECEM 2023/11/28 0.76 Strong Down 50MA-Resist 26067.45 0.15% 2.59% 3.68% 6.33% 7.43% 9.74% 9.66%
SHREDIGCEM 2023/12/21 0.66 Sideways 50MA-Support 92.15 -0.27%
SHRADHA 2023/12/20 0.14 Weak Up Bullish 64.30 4.43% 4.90%
SHRADHA 2023/11/20 0.79 Sideways Bullish 48.40 2.58% 1.45% 0.93% 11.16% 10.64% 50.62% 41.01% 38.74%
SHRADHA 2023/12/21 0.09 Weak Up Bullish 67.15 0.45%
SHOPERSTOP 2023/12/20 0.35 Strong Up BearCross-50MA 667.25 -1.05% 3.35%
SHOPERSTOP 2023/12/19 0.50 Strong Up 50MA-Support 681.80 -2.13% -3.16% 1.14%
SHOPERSTOP 2023/12/21 0.52 Strong Up 50MA-Resist 660.25 4.45%
SHK 2023/12/15 0.77 Sideways BearCross-50MA 149.05 0.60% -0.30% -5.87% -2.48% -3.02%
SHK 2023/12/12 0.57 Sideways BearCross-50MA 151.00 1.39% 0.76% -1.29% -0.70% -1.59%
SHK 2023/12/20 1.08 Sideways 50MA-Resist 140.30 3.60% 3.03%
SHK 2023/12/19 0.69 Sideways 50MA-Resist 148.60 -5.59% -2.19% -2.73%
SHIVATEX 2023/12/20 0.81 Weak Up 50MA-Support 140.00 1.46% 1.54%
SHIVATEX 2023/12/21 0.30 Weak Up 50MA-Support 142.05 0.07%
SHIVATEX 2023/12/19 0.55 Weak Up Bullish 142.20 -1.55% -0.11% -0.04%
SHIVATEX 2023/12/18 0.46 Weak Up Bullish 142.70 -0.35% -1.89% -0.46% -0.39%
SHIVAMAUTO 2023/11/15 2.94 Sideways Neutral 29.40 -0.85% 3.40% 4.59% 2.04% 1.36% -3.06% 7.82% 32.65%
SHIVAMAUTO 2023/12/01 1.23 Sideways 200MA-Support 28.45 -0.35% 1.23% 6.15% 11.42% 8.96% 26.54% 39.19%
SHIVAMAUTO 2023/12/05 1.33 Sideways 200MA-Support 28.80 4.86% 10.07% 7.64% 11.11% 13.54% 43.92%
SHIVAMAUTO 2023/11/13 2.18 Sideways Neutral 29.90 -1.67% -2.51% 1.67% 2.84% 0.33% -3.85% 1.00% 20.40%
SHIVAMAUTO 2023/11/30 1.42 Sideways 200MA-Support 28.50 -0.18% -0.53% 1.05% 5.96% 11.23% 20.53% 39.82%
SHIVAMAUTO 2023/11/16 1.15 Sideways Neutral 29.15 4.29% 5.49% 2.92% 2.23% 2.06% -2.40% 6.35% 42.20%
SHIVAMAUTO 2023/12/04 1.36 Sideways 200MA-Support 28.35 1.59% 6.53% 11.82% 9.35% 12.87% 37.57%
SHIVALIK 2023/11/21 0.94 Weak Down Bearish 662.05 -0.86% -0.80% 1.79% 1.00% 4.51% -1.10% -5.22% -6.72%
SHIVALIK 2023/12/12 0.63 Sideways Bearish 632.85 -0.85% -2.01% -1.95% -1.27% -0.04%
SHIVALIK 2023/11/13 2.17 Weak Down Bearish 659.85 1.45% 0.33% -0.09% -0.09% 0.33% 4.86% -0.77% -5.96%
SHIVALIK 2023/12/21 0.64 Weak Down Bearish 608.95 1.41%
SHIVALIK 2023/12/14 1.48 Sideways Bearish 620.15 0.06% 0.75% 2.01% -1.63% -1.81%
SHIVALIK 2023/11/09 1.88 Weak Down Bearish 662.00 1.41% -0.32% 1.13% 0.01% -0.42% 1.80% 3.93% -5.21%
SHIVALIK 2023/12/20 0.87 Weak Down Bearish 610.05 -0.18% 1.23%
SHIVALIK 2023/12/06 1.94 Sideways BearCross-50MA 654.75 -1.05% -1.19% -1.26% -3.34% -4.16% -6.83%
SHIVALIK 2023/12/07 0.53 Sideways Bearish 647.90 -0.15% -0.22% -2.32% -3.15% -4.28% -6.01%
SHIVALIK 2023/12/08 0.53 Sideways Bearish 646.95 -0.07% -2.18% -3.01% -4.14% -4.09% -4.54%
SHIVALIK 2023/11/23 1.05 Weak Down Bearish 656.75 2.61% 1.82% 5.35% 11.18% 5.10% -1.49% -5.52%
SHIVALIK 2023/12/13 0.94 Sideways Bearish 627.50 -1.17% -1.12% -0.43% 0.81% -2.78%
SHILPAMED 2023/11/29 0.51 Weak Up Bullish 364.95 0.12% -1.96% 1.21% -0.42% 3.30% 3.71% -2.18%
SHILPAMED 2023/12/21 0.94 Sideways BullCross-50MA 364.35 -0.64%
SHILPAMED 2023/12/01 0.32 Weak Up 50MA-Support 357.80 3.23% 1.57% 5.37% 3.69% 2.47% 2.98% 1.17%
SHILPAMED 2023/11/30 0.44 Weak Up Bullish 365.40 -2.08% 1.08% -0.55% 3.17% 1.53% 2.01% -0.29%
SHILPAMED 2023/12/12 0.84 Sideways 50MA-Support 369.15 2.53% 0.98% -0.19% -1.40% 0.35%
SHEMAROO 2023/12/21 0.58 Weak Up BullCross-50MA 152.85 2.52%
SHEMAROO 2023/11/10 0.36 Sideways 50MA-Support 142.80 0.63% 2.17% -0.88% 2.73% -0.04% 16.88% 18.03% 15.76%
SHEMAROO 2023/12/19 0.20 Weak Up Bullish 160.80 -6.00% -4.94% -2.55%
SHEMAROO 2023/12/20 0.33 Weak Up BearCross-50MA 151.15 1.12% 3.67%
SHEMAROO 2023/12/15 0.32 Weak Up Bullish 160.65 1.15% 0.09% -5.91% -4.86% -2.46%
SHAREINDIA 2023/12/04 1.22 Strong Up Bullish 1754.85 1.66% 1.69% 1.09% 1.21% 1.29% 5.38%
SHAREINDIA 2023/12/01 0.65 Strong Up Bullish 1681.35 4.37% 6.10% 6.13% 5.51% 5.63% 8.92% 6.97%
SHAREINDIA 2023/11/30 0.43 Strong Up Bullish 1690.20 -0.52% 3.82% 5.55% 5.58% 4.96% 8.68% 6.93%
SHARDAMOTR 2023/12/20 1.60 Strong Up 50MA-Support 1164.90 -0.24% 7.59%
SHARDAMOTR 2023/12/07 1.32 Strong Up Bullish 1232.50 2.31% 1.53% 0.84% 1.67% 1.46% -5.72%
SHARDAMOTR 2023/12/21 1.12 Strong Up BullCross-50MA 1162.05 7.86%
SHARDACROP 2023/12/21 0.53 Sideways BullCross-50MA 422.95 1.97%
SHARDACROP 2023/11/30 2.23 Weak Down Bearish 402.80 1.63% 4.94% 7.37% 7.62% 5.80% 4.98% 5.00%
SHARDACROP 2023/11/28 1.24 Weak Down 50MA-Resist 410.20 -0.04% -1.80% -0.21% 3.05% 5.44% 5.58% 6.74%
SHARDACROP 2023/12/20 1.01 Weak Up BearCross-50MA 416.60 1.52% 3.53%
SHANTI 2023/11/21 0.17 Sideways 50MA-Support 18.40 6.79% 6.25% 2.72% 4.08% 5.16% -2.45% -1.90% -2.17%
SHANTI 2023/11/30 1.09 Sideways 50MA-Support 18.75 -1.87% -1.87% -2.40% -4.27% -2.13% -1.87% -5.60%
SHANTI 2023/12/06 1.01 Sideways 50MA-Resist 17.95 2.23% 1.67% 1.39% 0.00% 0.56% 0.00%
SHANTI 2023/12/07 0.56 Sideways Neutral 18.35 -0.54% -0.82% -2.18% -1.63% 0.27% -3.54%
SHANTI 2023/12/12 1.51 Sideways 50MA-Resist 17.95 0.56% 2.51% 1.39% 0.56% 1.39%
SHANTI 2023/11/28 0.70 Sideways BullCross-50MA 19.15 1.04% -2.09% -3.92% -3.92% -4.44% -6.27% -4.96%
SHANTI 2023/12/05 0.45 Sideways 50MA-Resist 18.30 -1.91% 0.27% -0.27% -0.55% -1.91% -0.55%
SHANTI 2023/12/21 1.03 Sideways Neutral 17.70 1.69%
SHANKARA 2023/11/20 1.58 Weak Down 200MA-Resist 698.70 2.42% 2.52% 0.92% 2.38% 0.88% -2.10% 0.06% 4.69%
SHANKARA 2023/12/06 2.46 Strong Down Bearish 688.25 3.49% 2.19% 1.76% 1.58% 1.11% 3.90%
SHANKARA 2023/11/30 1.14 Strong Down Neutral 698.30 -0.70% -1.24% -2.04% -1.44% 2.00% -1.02% 4.75%
SHALPAINTS 2023/11/10 0.44 Sideways 50MA-Support 173.40 0.46% -2.02% 2.16% 3.03% 0.09% -1.44% 8.94% 4.50%
SHALPAINTS 2023/11/16 2.25 Weak Down 50MA-Support 177.15 0.85% -2.03% -2.71% -3.36% -4.09% 12.16% 2.62% 2.94%
SHALPAINTS 2023/12/21 0.18 Sideways BullCross-50MA 181.20 0.11%
SHALPAINTS 2023/11/15 0.89 Sideways 50MA-Support 169.90 4.27% 5.15% 2.15% 1.44% 0.77% -0.77% 6.24% 6.47%
SHALPAINTS 2023/11/09 0.20 Sideways 50MA-Support 175.15 -1.00% -0.54% -3.00% 1.14% 2.00% -2.80% 15.39% 3.28%
SHALPAINTS 2023/12/20 0.34 Sideways 50MA-Support 180.10 0.61% 0.72%
SHALBY 2023/12/06 0.74 Weak Up Bullish 290.60 5.61% 8.14% 9.51% 8.79% 7.05% 3.20%
SHALBY 2023/12/21 1.01 Weak Up BullCross-50MA 309.80 -0.74%
SHALBY 2023/12/05 1.34 Strong Up Bullish 289.85 0.26% 5.88% 8.42% 9.80% 9.07% 11.45%
SHAKTIPUMP 2023/11/20 0.15 Strong Up Bullish 1021.75 0.92% 0.63% -0.38% -0.73% -0.30% -1.04% -1.75% -4.21%
SHAKTIPUMP 2023/12/20 1.22 Strong Down Neutral 938.50 4.29% 5.01%
SHAKTIPUMP 2023/11/22 0.29 Strong Up Bullish 1028.15 -1.00% -1.35% -0.92% -1.26% -2.29% -2.42% -3.09%
SHAKTIPUMP 2023/12/08 0.94 Strong Down BearCross-50MA 983.35 4.78% 2.09% 1.42% 1.32% 0.98% 0.22%
SHAKTIPUMP 2023/12/21 1.14 Strong Down Neutral 978.75 0.69%
SHAKTIPUMP 2023/12/19 1.14 Strong Down Neutral 972.15 -3.46% 0.68% 1.38%
SHAKTIPUMP 2023/11/30 0.49 Sideways Bullish 1004.60 -0.18% 1.70% 0.65% 0.83% -0.13% -0.82% -2.57%
SHAKTIPUMP 2023/11/17 0.12 Strong Up Bullish 1037.05 -1.48% -0.57% -0.86% -1.85% -2.19% -1.48% -0.64% -9.50%
SHAILY 2023/11/24 2.34 Sideways 50MA-Resist 349.65 -4.58% -5.73% -9.72% -7.11% -8.44% -4.23% -1.74%
SHAILY 2023/11/29 1.37 Sideways Neutral 329.60 -4.23% -1.46% -2.87% 0.47% 2.50% -0.58% 3.29%
SHAILY 2023/11/30 1.64 Sideways Neutral 315.65 2.90% 1.43% 4.91% 7.03% 9.33% 3.03% 7.56%
SHAILY 2023/12/01 1.32 Weak Down Neutral 324.80 -1.43% 1.96% 4.02% 6.25% 3.83% 1.03% 5.46%
SHAILY 2023/11/28 0.97 Sideways Neutral 333.65 -1.21% -5.39% -2.65% -4.05% -0.75% 0.52% 1.72%
SGL 2023/11/23 1.09 Sideways 50MA-Resist 14.85 1.01% 0.34% -2.36% -2.36% 0.34% -0.67% 4.38%
SGL 2023/12/20 0.82 Sideways BearCross-50MA 14.80 2.03% 1.69%
SGL 2023/11/29 4.00 Sideways BearCross-200MA 14.50 0.00% 2.76% 1.38% 1.03% 0.69% 7.59% 2.07%
SGL 2023/11/13 1.31 Sideways 50MA-Resist 15.05 -1.00% -1.33% -1.00% -1.00% 2.33% -3.65% -2.99% 2.99%
SFL 2023/11/09 0.50 Weak Down Bearish 1074.70 1.45% 2.03% 2.18% 3.11% 2.59% 7.56% 8.42% 13.44%
SEYAIND 2023/11/10 0.40 Sideways 200MA-Support 24.65 -3.85% -5.48% -7.51% -9.33% -11.16% -21.30% -14.20% -7.30%
SEYAIND 2023/11/16 4.71 Sideways Bearish 22.80 -1.97% -3.95% -5.70% -7.46% -9.21% -10.09% 4.17% -3.51%
SEYAIND 2023/11/09 0.87 Sideways Bearish 25.15 -1.99% -5.77% -7.36% -9.34% -11.13% -19.28% -15.11% -7.36%
SEYAIND 2023/11/17 0.39 Sideways Bearish 22.35 -2.01% -3.80% -5.59% -7.38% -9.17% -4.47% 8.28% -3.36%
SEYAIND 2023/11/08 0.14 Sideways Bearish 25.65 -1.95% -3.90% -7.60% -9.16% -11.11% -19.30% -20.08% -7.41% -18.91%
SEYAIND 2023/11/24 6.57 Sideways Bearish 20.30 -4.43% -8.13% -3.69% 0.99% 5.17% 19.21% 10.34%
SEYAIND 2023/12/20 0.35 Sideways Neutral 21.60 -1.85% -3.70%
SEYAIND 2023/11/29 2.85 Sideways Bearish 18.65 4.83% 9.92% 14.48% 13.40% 19.03% 24.93% 15.82%
SEYAIND 2023/11/30 2.66 Sideways Bearish 19.55 4.86% 9.21% 8.18% 13.55% 19.18% 16.88% 8.44%
SEYAIND 2023/11/28 4.72 Sideways Bearish 19.40 -3.87% 0.77% 5.67% 10.05% 9.02% 22.42% 13.40%
SEYAIND 2023/12/21 0.11 Sideways Neutral 21.20 -1.89%
SETCO 2023/12/14 0.28 Sideways Bullish 7.60 -1.97% -3.95% -5.92% -7.89% -7.24%
SETCO 2023/11/10 0.49 Sideways Bearish 6.65 0.00% 1.50% 0.75% 0.00% 0.75% 2.26% 21.80% 14.29%
SETCO 2023/12/19 0.24 Sideways 50MA-Resist 7.15 -2.10% -1.40% -2.10%
SETCO 2023/11/13 1.30 Sideways Bearish 6.65 1.50% 0.75% 0.00% 0.75% 2.26% 6.77% 27.82% 12.03%
SETCO 2023/12/15 0.29 Sideways Bullish 7.45 -2.01% -4.03% -6.04% -5.37% -6.04%
SETCO 2023/12/18 0.46 Sideways Bullish 7.30 -2.05% -4.11% -3.42% -4.11%
SETCO 2023/11/28 4.18 Sideways 50MA-Resist 6.80 4.41% 9.56% 14.71% 19.85% 19.12% 16.18% 5.15%
SETCO 2023/12/20 0.67 Sideways 200MA-Resist 7.00 0.71% 0.00%
SESHAPAPER 2023/12/20 3.65 Weak Up 50MA-Support 350.95 1.13% 1.42%
SESHAPAPER 2023/11/24 0.74 Weak Down Neutral 327.05 -0.61% 0.03% 1.91% 2.86% 3.94% 12.96% 7.37%
SESHAPAPER 2023/11/28 0.74 Weak Down Neutral 325.05 0.65% 2.54% 3.49% 4.58% 7.15% 11.81% 7.97%
SESHAPAPER 2023/12/21 0.82 Weak Up BullCross-50MA 354.90 0.30%
SERVOTECH 2023/12/20 0.44 Sideways BearCross-50MA 74.90 -0.67% -0.93%
SERVOTECH 2023/11/08 1.06 Sideways BearCross-200MA 74.60 -1.47% 0.13% 2.41% 5.83% 4.02% 4.42% 4.29% 3.08% -0.54%
SERVOTECH 2023/12/21 0.27 Sideways 50MA-Resist 74.40 -0.27%
SERVOTECH 2023/12/15 2.14 Sideways 50MA-Support 77.25 -0.97% -0.39% -3.04% -3.69% -3.95%
SEQUENT 2023/12/19 0.22 Weak Up Bullish 117.25 -5.59% -2.05% 0.81%
SEQUENT 2023/12/20 0.67 Weak Up 50MA-Support 110.70 3.75% 6.78%
SEPC 2023/11/28 2.24 Sideways Bullish 19.35 0.00% -1.03% 0.00% 0.00% 4.91% 8.79% 16.02%
SEPC 2023/11/22 0.55 Sideways Bullish 20.40 4.85% -0.24% -5.13% -5.13% -6.11% -1.94% 13.75%
SEPC 2023/11/29 4.20 Sideways Bullish 19.35 -1.03% 0.00% 0.00% 4.91% 8.53% 14.21% 10.34%
SEPC 2023/11/23 3.58 Sideways Bullish 21.39 -4.86% -9.52% -9.52% -10.45% -9.52% -10.45% 4.28%
SEPC 2023/11/21 0.46 Sideways Bullish 21.44 -4.85% -0.23% -5.08% -9.73% -9.73% -2.03% 3.10% -2.03%
SENCO 2023/12/08 0.58 Strong Up Bullish 721.05 0.65% 5.01% 3.31% 5.46% 3.85% 0.90%
SENCO 2023/12/21 0.62 Weak Up 50MA-Support 724.40 0.43%
SELMC 2023/12/08 2.13 Weak Down Bearish 83.10 1.99% 1.87% 0.66% -1.32% -3.01% -11.01%
SELMC 2023/12/04 1.02 Weak Down Bearish 86.15 -1.22% -3.02% -3.95% -3.54% -1.63% -7.60%
SELMC 2023/12/18 1.06 Weak Down Bearish 79.60 -1.70% -3.64% -5.21% -7.10%
SELMC 2023/12/05 1.10 Weak Down Bearish 85.10 -1.82% -2.76% -2.35% -0.41% -0.53% -8.05%
SELMC 2023/12/06 1.14 Weak Down Bearish 83.55 -0.96% -0.54% 1.44% 1.32% 0.12% -8.20%
SELMC 2023/11/28 1.85 Sideways Bearish 89.90 -1.84% -2.78% -4.34% -4.17% -5.34% -5.84% -12.96%
SELMC 2023/11/09 2.54 Weak Down Bearish 97.50 0.97% 0.31% 0.15% 1.03% 1.13% -5.95% -11.64% -14.21%
SELMC 2023/11/15 0.68 Weak Down Bearish 97.65 0.87% 0.97% -1.02% -0.97% -2.51% -10.50% -15.26% -18.48%
SELMC 2023/11/29 1.40 Sideways Bearish 88.25 -0.96% -2.55% -2.38% -3.57% -5.33% -5.21% -13.09%
SELMC 2023/12/19 0.95 Weak Down Bearish 78.25 -1.98% -3.58% -5.50%
SELMC 2023/11/24 1.88 Sideways Bearish 91.70 -1.96% -3.76% -4.69% -6.22% -6.05% -7.58% -13.20%
SELMC 2023/12/15 1.23 Weak Down Bearish 80.60 -1.24% -2.92% -4.84% -6.39% -8.25%
SELMC 2023/12/20 0.88 Weak Down Bearish 76.70 -1.63% -3.59%
SELMC 2023/12/21 0.69 Weak Down Bearish 75.45 -1.99%
SELMC 2023/11/30 1.24 Sideways Bearish 87.40 -1.60% -1.43% -2.63% -4.41% -5.32% -6.18% -13.67%
SELMC 2023/11/22 1.14 Sideways Bearish 95.20 -1.94% -3.68% -5.57% -7.30% -8.19% -13.08% -13.87%
SELMC 2023/11/23 1.06 Sideways Bearish 93.35 -1.77% -3.70% -5.46% -6.37% -7.87% -10.98% -13.66%
SELMC 2023/12/01 1.64 Sideways Bearish 86.00 0.17% -1.05% -2.85% -3.78% -3.37% -6.28% -14.01%
SELMC 2023/12/07 0.99 Weak Down Bearish 82.75 0.42% 2.42% 2.30% 1.09% -0.91% -8.82%
SELAN 2023/12/19 0.34 Weak Up Bullish 472.00 2.80% 4.15% 5.58%
SELAN 2023/12/15 0.55 Strong Up Bullish 477.80 0.16% -1.21% 1.55% 2.89% 4.30%
SEJALLTD 2023/12/12 3.26 Weak Down BullCross-50MA 264.20 -1.06% -1.61% -0.91% -1.63% -1.70%
SEJALLTD 2023/11/21 3.85 Strong Up BearCross-50MA 246.85 0.06% 2.21% 1.09% 1.32% -0.75% 5.29% 5.89% 1.32%
SECURKLOUD 2023/11/22 2.77 Sideways Bearish 36.05 3.47% 8.60% 7.35% 9.99% 10.12% 18.03% 12.90%
SECURKLOUD 2023/11/08 1.83 Sideways Bearish 36.00 1.67% 0.00% 1.39% -0.56% -0.83% 3.61% 10.00% 15.14% 28.89%
SECURCRED 2023/12/19 0.28 Sideways 50MA-Support 19.90 -3.52% -4.52% -3.77%
SECURCRED 2023/12/21 0.63 Sideways 50MA-Resist 19.00 0.79%
SECURCRED 2023/12/20 0.33 Sideways BearCross-50MA 19.20 -1.04% -0.26%
SECMARK 2023/12/21 5.85 Sideways Unknown 96.95 -3.51%
SEAMECLTD 2023/12/20 0.96 Strong Up Bullish 909.95 0.73% 3.47%
SEAMECLTD 2023/12/15 1.78 Strong Up Bullish 910.40 4.92% 4.79% -0.05% 0.68% 3.42%
SDBL 2023/12/21 0.86 Sideways Neutral 288.00 1.27%
SDBL 2023/12/18 0.95 Weak Down Neutral 292.40 -0.14% -3.37% -1.50% -0.26%
SDBL 2023/12/01 1.03 Weak Down Neutral 285.10 4.56% 3.60% 8.12% 7.56% 5.10% 1.56% 2.30%
SDBL 2023/12/20 1.08 Sideways Neutral 282.55 1.93% 3.22%
SDBL 2023/11/30 0.44 Weak Down Neutral 291.15 -2.08% 2.39% 1.44% 5.87% 5.32% 0.69% -1.08%
SCPL 2023/12/11 1.37 Strong Down Bearish 332.80 -0.92% -0.17% 1.38% 1.14% 2.75%
SCPL 2023/12/13 1.31 Strong Down Bearish 332.25 1.55% 1.31% 2.92% 5.33% 1.72%
SCPL 2023/11/28 0.50 Strong Down Bearish 343.45 -0.12% -0.42% 2.05% 1.88% 0.93% -3.99% 1.89%
SCPL 2023/11/20 0.77 Strong Down Bearish 339.55 2.11% 1.12% 3.08% 1.40% 1.15% 2.09% -2.89% -0.21%
SCPL 2023/12/12 1.36 Strong Down Bearish 329.75 0.76% 2.32% 2.08% 3.70% 6.13%
SCPL 2023/12/18 3.50 Strong Down Bearish 341.95 2.34% -1.17% -0.91% -0.86%
SCI 2023/12/21 0.91 Weak Up Bullish 164.20 -0.09%
SCI 2023/12/20 1.92 Weak Up Bullish 159.30 3.08% 2.98%
SCI 2023/11/10 0.37 Weak Down Neutral 131.65 2.73% 5.24% 3.38% 2.09% 0.84% 5.39% 17.43% 18.88%
SCHAND 2023/12/12 0.49 Sideways 50MA-Resist 251.55 -1.07% -1.39% -0.60% -1.01% -1.69%
SCHAND 2023/12/14 0.83 Sideways Neutral 248.05 0.81% 0.38% -0.30% -2.98% 1.96%
SCHAND 2023/11/10 0.65 Weak Down Neutral 248.00 0.16% 4.07% 3.59% 6.87% 3.71% 8.59% 4.11% 0.02%
SCHAND 2023/12/18 0.78 Sideways Neutral 249.00 -0.68% -3.35% 1.57% 3.59%
SCHAND 2023/12/20 1.24 Sideways Neutral 240.65 5.09% 7.19%
SCHAND 2023/12/13 0.84 Sideways Neutral 248.85 -0.32% 0.48% 0.06% -0.62% -3.30%
SCHAND 2023/12/08 1.03 Sideways BearCross-50MA 255.90 -0.49% -1.70% -2.75% -3.07% -2.29% 0.80%
SCHAND 2023/12/19 0.66 Sideways Neutral 247.30 -2.69% 2.26% 4.31%
SCHAEFFLER 2023/11/20 0.75 Strong Down Neutral 2756.45 0.50% 2.01% 3.13% 1.40% 0.51% 7.86% 10.64% 13.41%
SBIN 2023/11/22 1.07 Sideways 200MA-Resist 558.95 0.18% 0.25% 0.98% 1.73% 1.04% 9.44% 11.58%
SBIN 2023/11/17 2.74 Sideways BearCross-200MA 563.05 0.12% -0.28% -0.73% -0.55% -0.48% 5.62% 9.09% 13.04%
SBIN 2023/11/20 0.93 Sideways 200MA-Resist 563.75 -0.40% -0.85% -0.67% -0.60% 0.12% 7.89% 8.63% 14.19%
SBILIFE 2023/12/20 0.81 Strong Up Bullish 1409.25 -0.39% -1.06%
SBILIFE 2023/12/18 1.10 Strong Up Bullish 1446.95 -1.55% -2.61% -2.99% -3.64%
SBILIFE 2023/12/19 0.87 Strong Up Bullish 1424.55 -1.07% -1.46% -2.12%
SBILIFE 2023/12/21 1.25 Strong Up 50MA-Support 1403.75 -0.67%
SBICARD 2023/11/17 5.55 Weak Down Bearish 732.85 1.37% 0.26% -0.16% 0.83% 0.86% 2.57% 3.13% 3.68%
SBGLP 2023/12/21 0.58 Strong Up Bullish 520.10 4.02%
SBFC 2023/11/29 0.47 Sideways 50MA-Support 85.85 4.83% 4.54% 4.54% 2.80% 2.10% 8.21% 1.46%
SBFC 2023/12/21 0.66 Sideways BullCross-50MA 89.90 -0.89%
SBFC 2023/12/20 1.23 Sideways 50MA-Support 87.10 3.21% 2.30%
SBFC 2023/11/28 0.50 Sideways 50MA-Support 86.20 -0.41% 4.41% 4.12% 4.12% 2.38% 9.11% 7.19%
SBCL 2023/12/20 1.10 Weak Up BearCross-50MA 535.35 -1.59% 0.19%
SBCL 2023/12/21 0.98 Sideways 50MA-Resist 526.85 1.80%
SBCL 2023/12/14 0.74 Sideways 50MA-Support 541.50 1.34% 1.18% 0.70% -1.14% -2.71%
SBC 2023/12/12 0.89 Sideways Bullish 29.95 2.67% 2.67% 3.17% 2.34% 1.84%
SATINDLTD 2023/12/15 0.44 Weak Up Bullish 111.90 0.63% -1.65% -7.77% -4.69% 3.22%
SATINDLTD 2023/12/19 0.59 Weak Up Bullish 110.05 -6.22% -3.09% 4.95%
SATINDLTD 2023/12/21 0.56 Weak Up 50MA-Support 106.65 8.30%
SATINDLTD 2023/12/20 0.90 Weak Up 50MA-Support 103.20 3.34% 11.92%
SATINDLTD 2023/12/14 0.38 Weak Up Bullish 114.20 -2.01% -1.40% -3.63% -9.63% -6.61%
SATIN 2023/11/29 0.45 Weak Up 50MA-Resist 238.10 0.76% 3.04% 0.88% -0.42% 0.38% 3.76% 4.49%
SATIN 2023/11/22 0.36 Weak Up 50MA-Support 242.70 -1.30% 0.21% -1.42% -1.90% -1.15% -0.19% 2.49%
SATIN 2023/11/23 0.44 Weak Up 50MA-Support 239.55 1.52% -0.13% -0.61% 0.15% 2.42% 2.44% 8.06%
SATIN 2023/12/05 1.18 Sideways BearCross-50MA 237.10 0.80% 2.17% 3.50% 3.29% 1.96% 8.65%
SATIN 2023/11/21 0.49 Weak Up Bullish 247.90 -2.10% -3.37% -1.90% -3.49% -3.95% -3.59% -0.34% 1.96%
SATIN 2023/11/17 1.48 Weak Up Bullish 250.40 1.56% -1.00% -3.08% -4.33% -2.88% -4.07% -2.20% -0.64%
SATIA 2023/11/23 0.79 Weak Down Neutral 115.10 0.35% 1.30% 1.61% 2.13% 1.35% 12.25% 27.06%
SATIA 2023/11/10 0.82 Sideways 200MA-Resist 115.60 1.04% 0.91% 1.99% 1.51% 1.25% 0.87% 4.93% 27.08%
SASTASUNDR 2023/12/21 0.31 Sideways Bullish 419.45 1.48%
SASTASUNDR 2023/12/08 1.60 Strong Up Bullish 431.65 2.68% 0.50% 1.32% 1.32% -0.24% -1.39%
SASTASUNDR 2023/12/20 0.45 Sideways Bullish 404.10 3.80% 5.33%
SASTASUNDR 2023/12/19 0.33 Sideways Bullish 429.90 -6.00% -2.43% -0.99%
SASKEN 2023/11/28 0.74 Strong Down BearCross-50MA 1176.50 -1.29% -2.11% -2.84% -2.34% -2.29% 9.98% 9.53%
SASKEN 2023/12/01 0.77 Strong Down Neutral 1143.05 0.52% 0.56% 1.46% 2.18% 0.84% 16.70% 11.17%
SASKEN 2023/11/29 1.04 Strong Down 50MA-Resist 1161.35 -0.83% -1.58% -1.06% -1.02% -0.14% 11.66% 4.53%
SASKEN 2023/12/04 2.85 Strong Down 50MA-Resist 1149.00 0.04% 0.94% 1.65% 0.32% 4.62% 14.84%
SASKEN 2023/11/30 0.90 Strong Down Neutral 1151.70 -0.75% -0.23% -0.19% 0.70% 1.42% 15.54% 8.55%
SARVESHWAR 2023/11/28 0.20 Sideways Neutral 4.65 0.00% -1.08% -3.23% -2.15% -1.08% 0.00% 12.90%
SARVESHWAR 2023/12/01 0.24 Sideways Neutral 4.50 1.11% 2.22% 2.22% 0.00% 1.11% 6.67% 18.89%
SARVESHWAR 2023/11/22 0.45 Sideways Neutral 4.80 -1.04% -1.04% -3.13% -3.13% -4.17% -6.25% -1.04%
SARVESHWAR 2023/11/29 0.30 Sideways Neutral 4.65 -1.08% -3.23% -2.15% -1.08% -1.08% 1.08% 11.83%
SARVESHWAR 2023/12/07 0.80 Sideways Neutral 4.50 1.11% 2.22% 3.33% 4.44% 5.56% 18.89%
SARVESHWAR 2023/12/08 0.89 Sideways Neutral 4.55 1.10% 2.20% 3.30% 4.40% 5.49% 17.58%
SARVESHWAR 2023/11/21 0.14 Sideways Neutral 4.75 1.05% 0.00% 0.00% -2.11% -2.11% -3.16% -1.05% 12.63%
SARVESHWAR 2023/11/30 0.18 Sideways Neutral 4.60 -2.17% -1.09% 0.00% 0.00% -2.17% 3.26% 16.30%
SARVESHWAR 2023/12/04 0.31 Sideways Neutral 4.55 1.10% 1.10% -1.10% 0.00% 1.10% 9.89%
SARLAPOLY 2023/12/05 0.70 Sideways 50MA-Resist 48.45 4.44% 3.30% 3.92% 4.95% 1.96% 18.68%
SAREGAMA 2023/12/19 0.55 Weak Up Bearish 366.35 -2.21% -2.62% -4.64%
SAREGAMA 2023/12/20 0.90 Weak Up BearCross-200MA 358.25 -0.42% -2.48%
SAREGAMA 2023/12/21 0.70 Weak Up BullCross-50MA 356.75 -2.07%
SARDAEN 2023/12/21 1.00 Weak Up Bullish 248.60 0.76%
SARDAEN 2023/12/20 1.62 Weak Up Bullish 240.75 3.26% 4.05%
SAPPHIRE 2023/12/20 4.07 Strong Up 50MA-Support 1411.70 -0.79% 0.29%
SANSERA 2023/11/16 0.88 Strong Down BearCross-200MA 833.20 -0.31% 3.12% 3.67% 1.69% 1.97% 4.90% 10.78% 17.99%
SANSERA 2023/11/17 0.95 Strong Down 200MA-Resist 830.60 3.44% 4.00% 2.00% 2.29% 2.11% 7.74% 10.47% 15.90%
SANOFI 2023/12/20 0.65 Strong Up 50MA-Support 7947.75 -0.05% 0.78%
SANOFI 2023/11/21 1.15 Strong Up Bullish 7733.75 1.66% 3.25% 3.82% 3.76% 4.03% 6.21% 5.75% 3.56%
SANOFI 2023/12/15 0.96 Strong Up Bullish 8045.95 0.82% 0.23% -1.22% -1.27% -0.45%
SANGINITA 2023/12/20 0.94 Sideways BearCross-50MA 23.45 1.92% 3.62%
SANGINITA 2023/12/13 0.61 Sideways 50MA-Support 24.30 -0.21% 0.00% 4.94% 2.47% -3.50%
SANGINITA 2023/11/15 0.89 Sideways BearCross-50MA 23.55 0.21% 5.10% 8.07% 13.80% 11.68% 6.16% 4.88% 8.28%
SANGINITA 2023/12/15 0.58 Sideways BearCross-50MA 24.30 4.94% 2.47% -3.50% -1.65% 0.00%
SANGINITA 2023/12/05 0.53 Sideways Bullish 24.50 0.61% 0.82% 1.43% 3.06% 1.22% 1.63%
SANGINITA 2023/12/06 0.32 Sideways 50MA-Support 24.65 0.20% 0.81% 2.43% 0.61% -1.42% -4.87%
SANGINITA 2023/12/21 0.46 Sideways Neutral 23.90 1.67%
SANGHVIMOV 2023/12/19 2.08 Strong Up Bullish 810.60 -3.85% 5.50% 3.08%
SANGHVIMOV 2023/12/20 3.66 Strong Up 50MA-Support 779.40 9.73% 7.21%
SANGHVIMOV 2023/12/01 1.08 Strong Up Bullish 772.25 3.75% 5.60% 4.73% 9.76% 5.83% 6.25% 8.20%
SANGHIIND 2023/11/15 0.54 Weak Down 50MA-Resist 113.75 0.26% -0.04% -0.75% -0.31% -0.40% 6.59% 15.60% 17.19%
SANGHIIND 2023/11/20 1.80 Weak Down Neutral 112.90 0.44% 0.35% 0.93% 1.06% 4.43% 14.48% 12.75% 14.92%
SANGHIIND 2023/12/21 0.28 Weak Up Bullish 129.75 1.00%
SANGHIIND 2023/11/16 0.57 Weak Down 50MA-Resist 114.05 -0.31% -1.01% -0.57% -0.66% -0.09% 11.62% 14.60% 16.97%
SANGAMIND 2023/11/30 0.84 Sideways Neutral 311.55 0.56% 20.67% 21.33% 20.25% 21.31% 18.38% 21.76%
SANGAMIND 2023/12/20 0.36 Strong Up Bullish 348.20 8.95% 30.40%
SANDHAR 2023/12/20 1.07 Strong Up Bullish 474.30 2.96% 3.07%
SANCO 2023/12/20 1.09 Sideways 50MA-Resist 6.30 -4.76% -4.76%
SANCO 2023/12/21 1.25 Sideways 50MA-Resist 6.00 0.00%
SANCO 2023/12/18 1.19 Sideways 50MA-Resist 6.60 0.00% -4.55% -9.09% -9.09%
SANCO 2023/12/19 0.18 Sideways 50MA-Resist 6.60 -4.55% -9.09% -9.09%
SAMPANN 2023/12/11 0.33 Sideways Bullish 20.05 4.99% 1.00% -0.25% -0.25% 1.50%
SAMHI 2023/12/21 0.45 Weak Up BullCross-50MA 165.00 5.18%
SAMHI 2023/12/18 0.51 Weak Up Bullish 170.30 -0.59% -5.37% -3.11% 1.91%
SAMHI 2023/12/20 0.89 Weak Up 50MA-Support 161.15 2.39% 7.69%
SAMHI 2023/12/19 2.14 Weak Up 50MA-Support 169.30 -4.81% -2.54% 2.51%
SAMBHAAV 2023/12/08 0.25 Sideways Bullish 3.80 3.95% 6.58% 6.58% 5.26% 3.95% 3.95%
SALZERELEC 2023/11/24 0.70 Strong Down Neutral 365.15 3.23% 5.34% 4.52% 4.72% 6.24% 11.73% 14.61%
SALZERELEC 2023/11/17 0.74 Weak Down Neutral 368.40 -0.08% -0.54% -0.34% -0.88% -0.88% 5.31% 10.75% 6.28%
SALZERELEC 2023/12/21 0.50 Strong Up BullCross-50MA 401.40 -0.04%
SALONA 2023/11/13 2.92 Weak Up Bullish 298.30 0.34% -1.89% -0.67% -0.97% -4.16% -0.77% -2.80% -4.81%
SALASAR 2023/12/12 0.55 Sideways 50MA-Support 49.75 0.20% 2.51% 4.02% 15.58% 23.12%
SALASAR 2023/12/08 0.54 Sideways 50MA-Support 49.95 0.00% -0.40% -0.20% 2.10% 3.60% 36.14%
SALASAR 2023/12/11 0.44 Sideways 50MA-Support 49.95 -0.40% -0.20% 2.10% 3.60% 15.12%
SAKUMA 2023/12/06 1.30 Sideways 200MA-Support 15.20 0.66% 0.00% 4.93% 9.87% 12.17% 8.55%
SAKUMA 2023/12/01 1.50 Sideways Neutral 15.20 0.66% 0.66% 0.00% 0.66% 0.00% 7.57% 10.20%
SAKUMA 2023/11/29 1.84 Sideways Neutral 15.45 -0.97% -1.62% -0.97% -0.97% -1.62% 10.36% 6.80%
SAKUMA 2023/11/28 1.90 Sideways Neutral 15.40 0.32% -0.65% -1.30% -0.65% -0.65% 8.44% 4.22%
SAKUMA 2023/11/15 0.91 Sideways Neutral 16.30 -0.61% 0.00% -1.53% -2.45% -2.45% -6.13% -6.13% -2.45%
SAKSOFT 2023/11/10 0.32 Strong Up 50MA-Support 346.30 4.55% 4.37% 4.19% 3.10% 0.90% 0.04% -5.10% -7.83%
SAKSOFT 2023/12/19 2.41 Strong Down Neutral 327.35 -2.93% -1.53% -1.41%
SAKSOFT 2023/11/30 0.55 Strong Down Neutral 337.80 -1.17% -0.89% -2.71% -3.49% -3.69% -5.51% -4.57%
SAKSOFT 2023/12/06 1.39 Weak Down Neutral 326.00 -0.20% -0.49% -1.63% -2.44% -2.56% -2.53%
SAKSOFT 2023/11/29 0.51 Strong Down 50MA-Resist 339.15 -0.40% -1.56% -1.28% -3.10% -3.88% -6.34% -6.31%
SAKSOFT 2023/12/12 3.33 Strong Down Neutral 318.05 -0.13% 0.36% -0.50% -1.97% 2.92%
SAKSOFT 2023/12/01 1.27 Strong Down Neutral 333.85 0.28% -1.56% -2.35% -2.55% -2.83% -5.21% -3.32%
SAKSOFT 2023/12/08 1.44 Strong Down Neutral 324.40 -1.14% -1.96% -2.08% -1.60% -2.45% -0.51%
SAKSOFT 2023/12/18 1.88 Strong Down Neutral 311.80 4.99% 1.91% 3.38% 3.51%
SAKSOFT 2023/12/15 1.93 Strong Down Neutral 316.45 -1.47% 3.44% 0.41% 1.86% 1.99%
SAKSOFT 2023/11/13 0.30 Weak Up 50MA-Support 362.05 -0.17% -0.35% -1.38% -3.49% -1.82% -6.33% -9.96% -12.59%
SAKHTISUG 2023/11/22 0.47 Sideways Neutral 30.25 3.31% 2.81% 3.80% 2.64% 2.48% -5.29% -7.77%
SAKHTISUG 2023/11/20 0.63 Sideways Neutral 30.75 -0.16% -1.63% 1.63% 1.14% 2.11% 0.00% -9.92% -6.34%
SAKHTISUG 2023/12/08 1.84 Sideways Neutral 26.95 5.01% 2.78% 2.60% 3.53% 2.60% 6.12%
SAKHTISUG 2023/12/06 0.82 Sideways 50MA-Resist 29.70 -3.54% -9.26% -4.71% -6.73% -6.90% -6.90%
SAKHTISUG 2023/12/07 1.84 Sideways Neutral 28.65 -5.93% -1.22% -3.32% -3.49% -2.62% 0.52%
SAKAR 2023/12/13 0.28 Sideways 50MA-Support 375.15 -0.12% -1.19% -1.52% -0.77% -4.25%
SAKAR 2023/12/20 1.45 Sideways BearCross-50MA 359.20 2.62% 2.78%
SAKAR 2023/12/06 0.70 Strong Up Bullish 381.25 -1.10% -1.27% -1.44% -1.29% -1.60% -5.78%
SAKAR 2023/12/18 0.77 Sideways 50MA-Support 369.45 0.76% -2.77% -0.23% -0.07%
SAKAR 2023/12/05 0.88 Strong Up Bullish 379.00 0.59% -0.51% -0.69% -0.86% -0.70% -1.78%
SAHYADRI 2023/12/20 1.08 Weak Up BearCross-50MA 399.25 2.94% 2.81%
SAH 2023/12/14 0.82 Weak Up Bullish 113.55 3.43% 4.10% 6.96% 7.05% 10.22%
SAH 2023/12/13 0.87 Weak Up Bullish 111.45 1.88% 5.38% 6.06% 8.97% 9.06%
SAGCEM 2023/12/20 1.43 Weak Up BearCross-50MA 251.90 3.51% 2.40%
SAGCEM 2023/11/22 0.72 Sideways 50MA-Support 249.60 -0.04% 2.20% 3.97% 8.25% 6.93% 8.11% 8.29%
SAGARDEEP 2023/12/21 0.43 Sideways BearCross-50MA 25.40 1.18%
SAGARDEEP 2023/12/20 0.49 Sideways BearCross-50MA 25.55 -0.59% 0.59%
SAGARDEEP 2023/12/05 0.86 Sideways 50MA-Support 26.05 -0.19% 1.15% -1.34% 0.77% 0.58% 0.38%
SAFARI 2023/11/30 1.47 Strong Up Bullish 2213.93 -0.39% -1.09% -4.48% -7.74% -8.67% -0.45% -5.52%
SAFARI 2023/12/11 2.64 Sideways Neutral 1968.12 8.75% 10.75% 11.99% 8.74% 8.04%
SAFARI 2023/12/06 1.88 Strong Up 50MA-Resist 2042.47 -1.01% -0.62% -3.64% 4.79% 6.72% 3.71%
SAFARI 2023/12/07 1.03 Strong Up Neutral 2021.93 0.39% -2.66% 5.85% 7.80% 9.01% 3.45%
SAFARI 2023/12/05 1.31 Strong Up 50MA-Support 2114.85 -3.42% -4.39% -4.02% -6.94% 1.20% 0.47%
SADHNANIQ 2023/12/20 0.34 Sideways Neutral 85.90 -1.63% -0.12%
SADHNANIQ 2023/12/19 0.28 Sideways Neutral 87.35 -1.66% -3.26% -1.77%
SADHNANIQ 2023/12/14 0.45 Sideways Neutral 87.80 -0.51% -1.37% -0.51% -2.16% -3.76%
SADHNANIQ 2023/11/20 1.27 Weak Up Bullish 92.70 -2.75% -4.21% -2.16% -2.91% 0.59% -0.16% -3.34% -8.85%
SADHNANIQ 2023/11/30 0.89 Sideways 50MA-Support 89.00 -0.22% 6.57% 3.99% 10.45% 14.55% -1.35% -5.06%
SADHNANIQ 2023/11/10 1.10 Weak Up Bullish 93.25 5.42% 3.59% 3.22% 0.43% -0.59% 0.00% -0.75% -5.84%
SADHNANIQ 2023/11/22 0.58 Weak Up 50MA-Support 88.80 2.14% 1.35% 5.01% 1.69% 0.23% 14.81% -1.13%
SADHNANIQ 2023/12/18 0.46 Sideways Neutral 86.60 0.87% -0.81% -2.42% -0.92%
SADHNANIQ 2023/12/15 0.56 Sideways 50MA-Resist 87.35 -0.86% 0.00% -1.66% -3.26% -1.77%
SADHNANIQ 2023/12/21 0.24 Sideways Neutral 84.50 1.54%
SADHNANIQ 2023/11/21 0.99 Weak Up 50MA-Support 90.15 -1.50% 0.61% -0.17% 3.44% 0.17% 9.04% -2.55% -4.83%
SADBHIN 2023/12/07 1.79 Sideways 50MA-Support 4.65 1.08% 2.15% 3.23% 4.30% 2.15% -2.15%
SADBHIN 2023/11/10 0.83 Sideways Neutral 4.00 10.00% 15.00% 20.00% 23.75% 20.00% 16.25% 17.50% 18.75%
SADBHIN 2023/12/21 0.45 Sideways 50MA-Support 4.55 -2.20%
SADBHIN 2023/12/06 1.92 Sideways Bullish 4.60 1.09% 2.17% 3.26% 4.35% 5.43% 0.00%
SADBHAV 2023/12/21 0.07 Sideways Bullish 20.85 1.92%
SADBHAV 2023/12/20 1.93 Sideways Bullish 21.25 -1.88% 0.00%
SADBHAV 2023/12/19 0.28 Sideways Bullish 21.65 -1.85% -3.70% -1.85%
SADBHAV 2023/12/15 1.56 Sideways Bullish 22.20 -0.45% -2.48% -4.28% -6.08% -4.28%
SADBHAV 2023/12/18 0.74 Sideways Bullish 22.10 -2.04% -3.85% -5.66% -3.85%
RVNL 2023/12/21 0.90 Weak Up 50MA-Support 177.40 -0.28%
RUSTOMJEE 2023/11/24 1.40 Weak Down 200MA-Support 536.65 2.05% 1.67% 2.34% 7.44% 9.12% 11.53% 12.20%
RUSTOMJEE 2023/12/20 1.53 Strong Up 50MA-Support 566.80 1.00% 8.07%
RUSTOMJEE 2023/11/28 1.27 Weak Down 50MA-Resist 547.65 -0.37% 0.28% 5.28% 6.93% 7.91% 9.22% 7.44%
RUSHIL 2023/12/14 0.40 Weak Up Bullish 368.15 -0.41% -1.64% 4.71% -0.43% 0.35%
RUSHIL 2023/12/18 0.40 Weak Up Bullish 362.10 6.46% 1.23% 2.03% 4.79%
RUSHIL 2023/12/19 2.82 Weak Up Bullish 385.50 -4.92% -4.16% -1.57%
RUSHIL 2023/12/21 0.52 Weak Up 50MA-Support 369.45 2.71%
RUPA 2023/12/18 0.90 Sideways 50MA-Support 269.80 -0.07% -3.04% -2.76% -1.72%
RUPA 2023/12/20 1.73 Sideways BearCross-50MA 261.60 0.29% 1.36%
RUPA 2023/11/21 0.45 Sideways 50MA-Support 263.10 2.79% 2.89% 3.95% 3.19% 2.07% 2.38% 2.95% 0.78%
RUPA 2023/12/19 0.87 Sideways 50MA-Support 269.60 -2.97% -2.69% -1.65%
RUPA 2023/12/15 0.85 Sideways Bullish 268.10 0.63% 0.56% -2.42% -2.14% -1.10%
RUPA 2023/12/21 0.73 Sideways 50MA-Resist 262.35 1.07%
RUCHIRA 2023/12/21 0.63 Sideways 50MA-Resist 131.40 -2.51%
RUCHIRA 2023/11/09 2.68 Sideways Neutral 123.30 1.09% 2.51% 2.51% 2.11% 1.91% 3.89% 2.47% 6.41%
RUCHIRA 2023/11/10 0.77 Weak Down Neutral 124.65 1.40% 1.40% 1.00% 0.80% 4.61% 1.20% 4.41% 4.65%
RUCHINFRA 2023/12/04 1.21 Sideways Neutral 11.05 4.98% 9.95% 15.38% 20.81% 26.24% 14.93%
RUCHINFRA 2023/12/01 1.03 Sideways Neutral 11.30 -2.21% 2.65% 7.52% 12.83% 18.14% 14.60% 6.19%
RUCHINFRA 2023/11/30 1.46 Sideways Neutral 11.35 -0.44% -2.64% 2.20% 7.05% 12.33% 16.30% 5.29%
RUCHINFRA 2023/11/09 0.97 Unknown Neutral 12.75 -1.96% -2.35% -3.92% -4.31% -6.27% -2.75% -13.33% 5.49%
RUCHINFRA 2023/11/20 3.26 Sideways Neutral 12.50 4.80% 4.40% 2.40% -0.80% -4.40% -7.20% 9.60% -4.40%
RUCHINFRA 2023/12/20 0.28 Sideways Neutral 12.20 -2.05% -1.64%
RUCHINFRA 2023/11/29 1.13 Sideways Neutral 11.90 -4.62% -5.04% -7.14% -2.52% 2.10% 13.03% 2.52%
RUCHINFRA 2023/11/17 5.95 Unknown Neutral 11.95 4.60% 9.62% 9.21% 7.11% 3.77% -7.53% 16.74% 2.09%
RUCHINFRA 2023/11/08 3.04 Unknown 50MA-Support 13.00 -1.92% -3.85% -4.23% -5.77% -6.15% -1.54% -13.08% 5.38% -7.69%
RUCHINFRA 2023/12/21 0.11 Sideways Neutral 11.95 0.42%
RUCHINFRA 2023/11/13 12.30 Unknown Neutral 12.45 -1.61% -2.01% -4.02% 0.40% 5.22% -4.42% -2.41% 4.02%
RUCHINFRA 2023/11/10 0.70 Unknown Neutral 12.50 -0.40% -2.00% -2.40% -4.40% 0.00% -4.40% -7.20% 5.60%
RUBYMILLS 2023/12/12 2.00 Sideways 50MA-Resist 225.70 -0.35% -0.73% -0.38% -0.24% 3.90%
RUBYMILLS 2023/12/07 3.10 Sideways 50MA-Resist 220.50 0.29% 1.63% 2.36% 2.00% 1.61% 2.86%
RTNPOWER 2023/12/21 0.90 Sideways Bullish 9.30 -1.61%
RTNPOWER 2023/12/20 0.74 Sideways Bullish 8.90 4.49% 2.81%
RTNPOWER 2023/11/30 0.51 Sideways Bullish 8.90 -0.56% 0.00% 4.49% 3.93% 3.93% 8.43% 4.49%
RTNPOWER 2023/12/05 1.51 Sideways Bullish 9.30 -0.54% -0.54% -1.08% 3.76% 1.08% 0.54%
RTNINDIA 2023/12/20 1.10 Weak Up Bullish 75.10 5.06% 5.13%
RSYSTEMS 2023/12/06 0.93 Sideways Neutral 479.45 -0.45% 1.66% 2.77% 1.93% 6.94% 13.60%
RSYSTEMS 2023/11/09 1.60 Sideways BearCross-50MA 487.60 -0.04% 0.25% -0.54% 0.47% -0.58% 0.64% -0.81% 5.15%
RSYSTEMS 2023/12/05 0.67 Sideways Neutral 478.45 0.21% -0.24% 1.87% 2.99% 2.14% 16.55%
RSYSTEMS 2023/12/07 0.99 Sideways Neutral 477.30 2.12% 3.24% 2.39% 7.42% 8.58% 17.92%
RSWM 2023/11/09 0.99 Sideways 200MA-Resist 177.00 -0.37% 0.73% 1.02% 0.40% -2.54% 9.55% 16.10% 11.02%
RSWM 2023/11/10 0.83 Sideways Neutral 176.35 1.11% 1.39% 0.77% -2.18% -2.69% 15.91% 14.77% 10.46%
RSWM 2023/12/12 0.42 Weak Up Bullish 195.15 0.69% -0.18% 1.92% 3.95% 4.36%
RSWM 2023/11/17 4.24 Sideways Neutral 172.50 -0.52% 1.45% 10.43% 14.93% 12.41% 19.13% 14.84% 14.61%
RSWM 2023/12/13 0.38 Weak Up Bullish 196.50 -0.87% 1.22% 3.23% 3.64% 0.61%
RSWM 2023/12/14 0.35 Weak Up Bullish 194.80 2.10% 4.13% 4.54% 1.49% 1.82%
RSWM 2023/11/20 2.08 Sideways Neutral 171.60 1.98% 11.01% 15.53% 13.00% 19.11% 17.95% 13.72% 15.59%
RSSOFTWARE 2023/11/17 1.78 Sideways 50MA-Support 55.00 2.00% 4.00% 6.00% 8.09% 10.18% 8.82% 10.73% 8.55%
RSSOFTWARE 2023/12/12 2.22 Sideways Bullish 59.50 -3.11% -1.60% -2.10% 2.77% 5.04%
RSSOFTWARE 2023/11/15 0.99 Sideways Bullish 56.85 -1.93% -3.25% -1.32% 0.62% 2.55% 10.03% 10.82% 7.56%
RSSOFTWARE 2023/12/13 2.08 Sideways 50MA-Support 57.65 1.56% 1.04% 6.07% 8.41% 3.56%
RSSOFTWARE 2023/11/16 0.76 Sideways Bullish 55.75 -1.35% 0.63% 2.60% 4.57% 6.64% 9.06% 14.26% 12.11%
RRKABEL 2023/12/21 0.51 Weak Up Bullish 1649.80 -1.88%
RRKABEL 2023/11/30 1.21 Strong Up Unknown 1629.70 1.25% 1.29% 2.93% 2.37% 3.65% 4.55% 1.23%
RRKABEL 2023/12/20 1.29 Strong Up Bullish 1631.80 1.10% -0.79%
RPSGVENT 2023/12/21 0.86 Strong Up Bullish 748.70 3.05%
RPSGVENT 2023/12/12 0.21 Strong Up Bullish 712.25 -0.14% 0.08% 3.57% 2.41% 4.30%
RPSGVENT 2023/12/13 0.29 Strong Up Bullish 711.25 0.22% 3.72% 2.56% 4.45% -0.70%
RPPL 2023/12/07 5.11 Sideways BearCross-50MA 204.35 1.93% 6.53% 4.82% 6.53% 4.70% 1.88%
RPPL 2023/11/17 0.67 Weak Down Bullish 204.00 0.49% 5.25% 3.38% 2.82% 1.40% 3.11% 6.72% -1.40%
RPPL 2023/11/10 0.71 Weak Down Bullish 206.00 1.55% 0.87% 1.09% -0.97% -0.49% 1.87% 0.61% 3.86%
RPPL 2023/12/21 1.98 Sideways 50MA-Resist 208.20 2.09%
RPPINFRA 2023/11/29 0.50 Weak Up Bullish 92.30 1.95% 3.95% 6.01% 8.13% 10.24% 6.83% -0.33%
RPPINFRA 2023/12/18 1.01 Weak Up Bullish 94.00 -0.59% -2.13% -0.21% 1.76%
RPPINFRA 2023/11/28 0.68 Weak Up Bullish 90.50 1.99% 3.98% 6.02% 8.12% 10.28% 10.17% 3.26%
RPPINFRA 2023/12/21 1.13 Sideways Bullish 93.80 1.97%
RPPINFRA 2023/12/20 1.01 Sideways Bullish 92.00 1.96% 3.97%
RPPINFRA 2023/12/15 0.69 Weak Up Bullish 94.75 -0.79% -1.37% -2.90% -1.00% 0.95%
RPPINFRA 2023/12/19 0.61 Weak Up Bullish 93.45 -1.55% 0.37% 2.35%
RPOWER 2023/12/01 0.50 Sideways Bullish 20.85 0.24% 6.95% 11.27% 11.51% 14.87% 13.19% 7.43%
RPOWER 2023/12/21 1.23 Sideways 50MA-Support 22.70 -1.32%
RPOWER 2023/12/20 1.08 Sideways Bullish 21.40 6.07% 4.67%
RPOWER 2023/12/05 1.28 Sideways Bullish 22.30 4.04% 4.26% 7.40% 9.87% 4.04% 6.50%
RPGLIFE 2023/12/13 0.82 Strong Down Neutral 1347.60 0.88% -0.94% -1.27% 0.76% -2.26%
RPGLIFE 2023/11/24 0.49 Weak Up Bullish 1395.80 -0.38% -1.55% -0.36% 0.52% 0.68% -2.14% -4.67%
RPGLIFE 2023/11/28 0.46 Weak Up 50MA-Support 1390.55 -1.18% 0.01% 0.90% 1.06% -0.96% -2.38% -2.35%
RPGLIFE 2023/11/23 1.30 Weak Up Bullish 1406.05 -0.73% -1.10% -2.27% -1.09% -0.21% -1.87% -5.06%
RPGLIFE 2023/12/20 1.69 Strong Down 50MA-Resist 1317.20 5.14% 3.51%
RPGLIFE 2023/12/15 0.98 Strong Down Neutral 1334.95 -0.33% 1.72% -1.33% 3.74% 2.13%
RPGLIFE 2023/12/18 0.84 Strong Down Neutral 1330.55 2.06% -1.00% 4.08% 2.47%
RPGLIFE 2023/11/30 0.52 Weak Down 50MA-Support 1390.75 0.89% 1.05% -0.98% -2.26% -1.82% -2.25% -0.42%
RPGLIFE 2023/12/07 0.81 Weak Down 50MA-Resist 1365.45 1.05% 0.04% -0.59% -1.31% -0.44% 1.42%
RPGLIFE 2023/11/29 0.58 Weak Up 50MA-Support 1374.10 1.21% 2.11% 2.27% 0.22% -1.08% -1.93% -4.14%
RPGLIFE 2023/11/21 0.69 Strong Up Bullish 1431.45 2.80% -1.77% -2.49% -2.86% -4.01% -5.04% -5.86% -4.75%
RPGLIFE 2023/12/06 1.31 Weak Up BearCross-50MA 1359.25 0.46% 1.51% 0.49% -0.13% -0.86% -3.09%
RPGLIFE 2023/12/21 1.49 Strong Down 50MA-Resist 1384.90 -1.55%
RPGLIFE 2023/11/20 2.03 Strong Up Bullish 1423.30 0.57% 3.39% -1.21% -1.93% -2.30% -3.24% -4.63% -2.70%
ROUTE 2023/11/10 0.36 Weak Down 50MA-Resist 1555.10 -0.05% 0.34% 0.19% 0.12% -0.33% -1.58% -0.01% 1.72%
ROUTE 2023/11/28 1.84 Weak Down Neutral 1530.60 0.46% 1.29% 0.61% 1.68% 1.59% 1.92% 4.97%
ROUTE 2023/11/24 0.98 Weak Down 50MA-Resist 1540.35 -0.63% -0.18% 0.65% -0.03% 1.03% 0.94% 4.52%
ROUTE 2023/11/29 2.07 Weak Down Neutral 1537.60 0.83% 0.15% 1.21% 1.13% 1.48% 1.60% 2.98%
ROUTE 2023/11/22 0.57 Weak Down 50MA-Resist 1548.40 0.52% -0.52% -1.15% -0.70% 0.12% 0.33% 2.16%
ROUTE 2023/11/20 0.76 Sideways 50MA-Resist 1550.00 0.19% -0.10% 0.41% -0.62% -1.25% 0.32% 0.65% 2.33%
ROUTE 2023/11/21 0.54 Weak Down 50MA-Resist 1553.00 -0.30% 0.22% -0.81% -1.44% -0.99% 0.47% 0.59% 2.71%
ROTO 2023/11/29 1.03 Strong Up Bullish 399.10 -0.80% -0.83% -0.38% -0.34% -0.54% -3.08% -2.26%
ROTO 2023/12/11 0.62 Weak Up Bullish 390.75 -1.10% -1.01% -1.77% -1.60% 3.05%
ROTO 2023/12/13 0.57 Sideways 50MA-Support 386.80 -0.76% -0.59% 4.10% 3.30% 0.85%
ROTO 2023/12/08 0.60 Weak Up Bullish 395.10 -1.10% -2.19% -2.10% -2.85% -2.68% 5.57%
ROTO 2023/11/30 1.26 Strong Up Bullish 395.90 -0.03% 0.43% 0.47% 0.27% 0.23% -3.04% 2.66%
ROTO 2023/12/01 0.47 Strong Up Bullish 395.80 0.45% 0.49% 0.29% 0.25% -0.18% -2.85% 5.38%
ROTO 2023/12/12 0.41 Weak Up 50MA-Support 386.45 0.09% -0.67% -0.50% 4.19% 3.39%
ROSSELLIND 2023/12/21 0.31 Sideways 50MA-Resist 464.45 2.51%
ROSSELLIND 2023/12/20 0.38 Weak Up 50MA-Resist 454.30 2.23% 4.80%
ROSSELLIND 2023/11/20 0.60 Strong Down Neutral 444.20 7.15% 6.62% 5.11% 2.40% 1.52% 8.94% 4.39% 4.56%
ROSSARI 2023/11/08 1.08 Strong Down Neutral 717.20 -0.18% -0.19% 1.12% 2.08% 1.60% -1.02% 5.89% 14.47% 10.52%
ROSSARI 2023/11/24 0.65 Strong Down Neutral 711.95 -0.16% -0.57% 1.46% 6.67% 8.39% 14.69% 14.35%
ROSSARI 2023/11/30 2.15 Strong Down Neutral 722.35 5.14% 6.82% 10.27% 15.06% 14.41% 12.15% 9.03%
ROSSARI 2023/12/21 1.15 Strong Up 50MA-Support 787.55 0.65%
ROSSARI 2023/12/20 0.59 Strong Up 50MA-Support 787.35 0.03% 0.67%
ROML 2023/12/12 0.60 Sideways 50MA-Support 48.55 4.12% 2.47% 1.44% 1.44% 0.31%
ROLLT 2023/11/13 0.81 Sideways Bearish 1.05 0.00% 0.00% 0.00% 4.76% 9.52% 33.33% 23.81% 28.57%
ROLLT 2023/11/09 0.67 Sideways Bearish 1.05 0.00% 0.00% 0.00% 0.00% 0.00% 23.81% 28.57% 28.57%
ROLLT 2023/11/15 0.52 Sideways Bearish 1.05 0.00% 0.00% 4.76% 9.52% 14.29% 28.57% 28.57% 28.57%
ROLLT 2023/12/07 1.15 Sideways Bullish 1.35 -3.70% -3.70% -3.70% 0.00% 3.70% 0.00%
ROLLT 2023/11/17 2.92 Sideways Bearish 1.05 4.76% 9.52% 14.29% 19.05% 23.81% 28.57% 23.81% 28.57%
ROLLT 2023/11/16 0.97 Sideways Bearish 1.05 0.00% 4.76% 9.52% 14.29% 19.05% 23.81% 23.81% 33.33%
ROLLT 2023/12/13 0.93 Sideways Bullish 1.35 3.70% 0.00% 0.00% 3.70% 0.00%
ROLLT 2023/11/10 0.39 Sideways Bearish 1.05 0.00% 0.00% 0.00% 0.00% 4.76% 28.57% 28.57% 33.33%
ROLLT 2023/11/08 1.82 Sideways Bearish 1.05 0.00% 0.00% 0.00% 0.00% 0.00% 19.05% 23.81% 23.81% 23.81%
ROLEXRINGS 2023/12/20 0.94 Strong Up 50MA-Support 2329.80 0.86% 2.01%
ROHLTD 2023/12/20 1.50 Strong Up 50MA-Support 318.30 -0.71% 1.19%
ROHLTD 2023/11/09 2.10 Sideways Neutral 286.80 -0.66% -1.69% 1.50% 1.41% 0.21% 3.85% 9.95% 18.36%
ROHLTD 2023/12/21 0.89 Strong Up BullCross-50MA 316.05 1.91%
ROHLTD 2023/11/08 5.27 Sideways BearCross-200MA 285.75 0.37% -0.30% -1.33% 1.87% 1.78% 2.66% 8.70% 18.48% 12.72%
RML 2023/11/15 0.32 Strong Down Neutral 792.45 0.57% 1.33% 2.83% 3.77% 4.27% 4.92% 4.37% 1.93%
RML 2023/12/20 1.95 Weak Up Neutral 777.45 1.15% 9.54%
RML 2023/11/10 0.20 Strong Down 50MA-Resist 792.20 0.63% 0.03% 0.60% 1.36% 2.86% 5.94% 6.41% 2.59%
RKFORGE 2023/12/11 0.39 Strong Up Bullish 732.85 0.55% 1.99% 1.79% 3.80% 3.38%
RKFORGE 2023/12/20 0.67 Strong Up 50MA-Support 715.55 1.09% 1.24%
RKFORGE 2023/12/08 0.51 Strong Up Bullish 738.95 -0.83% -0.28% 1.15% 0.95% 2.94% -1.97%
RKFORGE 2023/12/21 0.64 Weak Up 50MA-Support 723.35 0.15%
RKEC 2023/12/12 0.56 Sideways BearCross-50MA 72.50 0.55% 3.72% 1.86% 0.28% 3.10%
RKEC 2023/12/13 0.48 Sideways 50MA-Resist 72.90 3.16% 1.30% -0.27% 2.54% -4.25%
RKEC 2023/11/15 0.96 Sideways BullCross-50MA 72.10 1.94% 1.66% -0.83% 0.90% 4.65% 2.98% 1.53% 0.83%
RKEC 2023/12/20 0.80 Sideways BearCross-50MA 69.80 2.65% 3.15%
RKEC 2023/11/13 1.13 Sideways 50MA-Resist 70.65 2.05% 4.03% 3.75% 1.20% 2.97% 3.33% 4.81% 4.53%
RKEC 2023/12/08 0.58 Sideways 50MA-Resist 73.00 -0.07% -0.68% -0.14% 3.01% 1.16% -1.37%
RKDL 2023/11/08 0.51 Sideways Neutral 19.60 -2.04% -2.81% -1.02% 0.77% 0.26% 9.18% 3.83% 18.62% 6.63%
RKDL 2023/11/10 0.13 Sideways Neutral 19.05 1.84% 3.67% 3.15% 4.99% 6.04% 8.92% 5.25% 21.78%
RKDL 2023/11/09 0.31 Sideways Neutral 19.20 -0.78% 1.04% 2.86% 2.34% 4.17% 9.64% 6.51% 21.09%
RKDL 2023/12/21 0.46 Sideways 50MA-Support 21.25 -1.65%
RKDL 2023/12/04 4.26 Sideways BearCross-50MA 20.45 -1.96% 2.93% 8.07% 13.45% 19.07% 9.05%
RKDL 2023/12/06 3.33 Sideways BullCross-50MA 21.05 4.99% 10.21% 15.68% 10.45% 10.45% 1.90%
RITES 2023/12/21 0.94 Weak Up 50MA-Support 484.60 0.54%
RITES 2023/11/10 0.36 Strong Down Neutral 438.75 3.83% 2.78% 2.51% 8.77% 7.05% 6.13% 9.06% 17.12%
RITCO 2023/12/21 0.54 Weak Up BullCross-50MA 253.40 2.86%
RITCO 2023/11/20 0.90 Sideways Neutral 234.95 1.77% 1.30% 6.36% 9.17% 10.51% 13.30% 18.75% 7.85%
RITCO 2023/12/20 1.11 Strong Up BearCross-50MA 245.85 3.07% 6.02%
RISHABH 2023/12/07 1.37 Strong Up 50MA-Support 502.65 -0.65% 1.00% -0.89% -0.65% -0.12% 9.98%
RISHABH 2023/12/12 0.77 Weak Up BearCross-50MA 498.20 0.24% 0.77% 11.97% 11.32% 16.93%
RICOAUTO 2023/12/08 0.48 Sideways 50MA-Support 90.10 0.61% -0.55% -0.94% -0.67% -1.44% -4.22%
RICOAUTO 2023/12/13 0.32 Sideways 50MA-Support 89.25 0.28% -0.50% -0.11% -0.90% -5.66%
RICOAUTO 2023/12/05 0.56 Sideways Bullish 90.40 1.33% 0.66% -0.33% 0.28% -0.88% -2.16%
RICOAUTO 2023/12/19 0.40 Sideways BearCross-50MA 88.45 -4.80% -2.26% -2.43%
RICOAUTO 2023/12/12 0.50 Sideways 50MA-Support 89.60 -0.39% -0.11% -0.89% -0.50% -1.28%
RICOAUTO 2023/12/20 0.93 Sideways BearCross-200MA 84.20 2.67% 2.49%
RICOAUTO 2023/12/21 0.67 Sideways BullCross-200MA 86.45 -0.17%
RHL 2023/11/09 7.69 Sideways Neutral 96.90 1.44% 3.10% 1.70% 4.64% 5.52% 5.83% 33.44% 54.33%
RHL 2023/12/21 0.77 Strong Up Bullish 141.70 1.59%
RHFL 2023/11/23 0.55 Sideways Bearish 1.95 0.00% 2.56% 7.69% 12.82% 17.95% 23.08% 48.72%
RHFL 2023/11/16 1.15 Sideways 50MA-Resist 1.95 0.00% 0.00% -2.56% -2.56% 0.00% 17.95% 23.08% 61.54%
RHFL 2023/11/22 0.88 Sideways Bearish 1.90 2.63% 2.63% 5.26% 10.53% 15.79% 21.05% 47.37%
RHFL 2023/11/21 0.39 Sideways Bearish 1.90 0.00% 2.63% 2.63% 5.26% 10.53% 15.79% 42.11% 89.47%
RHFL 2023/11/10 0.22 Sideways 50MA-Resist 2.00 0.00% 0.00% -2.50% -2.50% -2.50% 0.00% 10.00% 40.00%
RHFL 2023/11/08 0.33 Sideways 50MA-Support 2.05 -2.44% -2.44% -2.44% -2.44% -4.88% -4.88% 12.20% 26.83% 75.61%
RHFL 2023/11/17 1.04 Sideways 50MA-Resist 1.95 0.00% -2.56% -2.56% 0.00% 0.00% 17.95% 28.21% 69.23%
RHFL 2023/11/09 0.53 Sideways 50MA-Resist 2.00 0.00% 0.00% 0.00% -2.50% -2.50% -2.50% 15.00% 35.00%
RGL 2023/11/20 0.89 Sideways Neutral 99.25 1.31% 0.86% 1.86% -0.05% 0.30% -1.51% -0.91% 5.04%
RGL 2023/11/10 1.59 Sideways Neutral 102.40 -0.93% -0.15% 1.81% -0.20% -3.08% -2.78% -4.54% -2.10%
RGL 2023/11/24 0.51 Weak Down 200MA-Support 99.20 0.35% 0.81% 0.86% 1.51% 0.35% -0.30% 6.35%
RESPONIND 2023/12/05 0.69 Sideways 50MA-Resist 317.55 2.69% 1.92% 1.37% 2.16% 1.24% -0.02%
RESPONIND 2023/12/21 3.37 Weak Down Neutral 302.30 1.60%
RESPONIND 2023/11/28 0.76 Weak Up BearCross-50MA 320.35 0.09% 0.08% 0.30% 0.22% -0.87% 0.36% -0.89%
RESPONIND 2023/12/19 0.39 Weak Down 50MA-Resist 317.50 -2.60% -4.79% -3.26%
RESPONIND 2023/12/20 3.12 Weak Down 50MA-Resist 309.25 -2.25% -0.68%
REPRO 2023/12/18 0.86 Strong Up Bullish 814.80 10.00% 12.27% 15.86% 15.67%
REPL 2023/11/10 0.32 Weak Up Bullish 210.25 2.26% 0.64% 2.24% 1.78% 4.76% 11.30% 5.11% 2.83%
REPL 2023/12/13 0.33 Sideways 50MA-Support 211.40 2.27% 1.06% -0.14% -0.28% -5.75%
REPL 2023/12/11 0.67 Sideways Bullish 214.70 -0.54% -1.54% 0.70% -0.49% -1.68%
REPL 2023/12/18 0.39 Sideways 50MA-Support 211.10 -0.14% -5.61% -3.08% -0.66%
REPL 2023/12/20 0.97 Sideways BearCross-50MA 199.25 2.69% 5.24%
REPL 2023/12/12 0.37 Sideways Bullish 213.55 -1.01% 1.24% 0.05% -1.15% -1.29%
REPL 2023/12/08 0.64 Sideways Bullish 218.65 -1.81% -2.33% -3.32% -1.12% -2.29% -4.09%
REPL 2023/11/13 0.40 Weak Up Bullish 215.00 -1.58% -0.02% -0.47% 2.44% 0.40% 6.35% 1.51% -0.63%
REPCOHOME 2023/12/20 0.97 Strong Down 50MA-Resist 381.90 4.06% 3.89%
REPCOHOME 2023/12/21 0.74 Weak Down Neutral 397.40 -0.16%
REPCOHOME 2023/12/13 0.71 Weak Down 50MA-Resist 394.85 0.09% 2.56% 2.05% 1.17% -3.28%
REPCOHOME 2023/11/23 0.99 Strong Up 50MA-Resist 386.05 0.63% 1.52% 2.64% 2.34% 4.38% 4.29% 4.90%
REPCOHOME 2023/11/22 0.59 Strong Up BearCross-50MA 394.90 -2.24% -1.62% -0.76% 0.34% 0.05% 0.90% 0.08%
REPCOHOME 2023/11/21 0.76 Strong Up 50MA-Support 407.75 -3.15% -5.32% -4.72% -3.89% -2.82% -1.85% -3.16% -2.70%
RENUKA 2023/12/06 1.29 Sideways Neutral 49.30 -2.84% -8.92% -3.96% -4.46% -5.17% -5.68%
RENUKA 2023/12/11 2.28 Sideways BullCross-200MA 47.35 -0.53% -1.27% -1.48% -1.16% 3.48%
RENUKA 2023/12/07 3.71 Sideways 200MA-Support 47.90 -6.26% -1.15% -1.67% -2.40% -2.61% -1.77%
RENUKA 2023/12/08 3.53 Sideways Neutral 44.90 5.46% 4.90% 4.12% 3.90% 4.23% 5.12%
RENUKA 2023/11/22 0.50 Sideways Neutral 49.50 4.85% 1.92% 1.31% 0.71% 0.91% -3.23% -5.76%
REMSONSIND 2023/12/18 1.50 Unknown Bullish 665.00 -2.00% -3.95% -4.36% -3.02%
REMSONSIND 2023/12/20 1.78 Unknown Bullish 638.70 -0.42% 0.97%
RELINFRA 2023/12/21 1.04 Weak Up 50MA-Support 193.40 -0.18%
RELINFRA 2023/11/22 0.98 Weak Up 50MA-Support 174.85 -0.34% -0.80% 1.74% 6.81% 8.52% 26.11% 22.73%
RELINFRA 2023/12/20 1.21 Weak Up Bullish 190.80 1.36% 1.18%
RELINFRA 2023/11/24 0.65 Weak Up BearCross-50MA 173.45 2.57% 7.67% 9.40% 11.88% 11.10% 26.09% 23.06%
RELIGARE 2023/11/08 1.76 Sideways Neutral 225.80 -2.41% -1.35% -1.97% -5.93% -3.14% -2.83% -0.64% -3.48% -4.32%
RELIGARE 2023/11/10 2.80 Weak Down Neutral 222.75 -0.63% -4.65% -1.82% -2.40% 3.32% -1.57% 0.25% -1.28%
RELIGARE 2023/12/21 1.77 Sideways Neutral 216.50 -0.21%
RELIGARE 2023/11/15 2.37 Sideways Neutral 212.40 2.97% 2.35% 8.36% 4.40% 4.26% 6.05% 2.42% 5.20%
RELIGARE 2023/11/09 2.14 Sideways Neutral 220.35 1.09% 0.45% -3.61% -0.75% -1.34% -0.91% 2.25% -1.07%
RELIGARE 2023/11/16 2.35 Weak Down Neutral 218.70 -0.59% 5.24% 1.39% 1.26% 0.32% 2.58% -0.11% 1.42%
RELCHEMQ 2023/12/21 0.08 Weak Up Bullish 302.30 0.28%
RELAXO 2023/12/19 0.80 Sideways 50MA-Support 908.25 -1.04% -1.15% -1.11%
RELAXO 2023/11/17 0.43 Sideways 50MA-Resist 901.20 0.02% -0.11% -0.42% -0.88% -1.50% 1.80% 1.70% -0.27%
RELAXO 2023/11/23 0.43 Weak Down 50MA-Resist 893.30 -0.63% 1.39% 0.55% 1.88% 2.44% 2.85% 2.00%
RELAXO 2023/12/20 1.51 Sideways BearCross-50MA 898.80 -0.11% -0.07%
RELAXO 2023/11/28 1.18 Weak Down BullCross-50MA 905.70 -0.82% 0.48% 1.04% 1.30% 0.97% 0.36% 0.28%
RELAXO 2023/11/24 0.46 Weak Down 50MA-Resist 887.70 2.03% 1.19% 2.52% 3.09% 3.35% 3.25% 2.45%
RELAXO 2023/11/22 0.44 Weak Down 50MA-Resist 897.45 -0.46% -1.09% 0.92% 0.09% 1.40% 1.45% 1.40%
RELAXO 2023/12/21 0.97 Sideways 50MA-Resist 897.85 0.03%
REFEX 2023/11/24 0.37 Strong Down Neutral 534.45 0.88% 0.13% -0.86% 0.13% 1.05% 17.59% 15.53%
REFEX 2023/11/28 0.48 Strong Down Neutral 539.15 -0.74% -1.72% -0.74% 0.17% -0.11% 12.07% 12.45%
REFEX 2023/12/21 0.89 Strong Up BullCross-50MA 585.95 0.84%
REFEX 2023/11/30 0.52 Strong Down Neutral 529.85 1.00% 1.93% 1.64% 2.47% 7.59% 18.77% 10.59%
REFEX 2023/11/23 0.50 Strong Down Neutral 534.45 0.00% 0.88% 0.13% -0.86% 0.13% 11.99% 16.42%
REFEX 2023/12/06 1.29 Strong Down Neutral 542.95 4.99% 10.24% 15.75% 11.29% 15.12% 6.69%
REDTAPE 2023/12/15 0.79 Strong Down Neutral 466.80 -0.95% -0.56% -3.42% -4.75% -0.39%
REDTAPE 2023/12/20 1.54 Strong Down Neutral 450.85 -1.38% 3.14%
REDTAPE 2023/12/18 0.69 Strong Down Neutral 462.35 0.40% -2.49% -3.83% 0.57%
REDTAPE 2023/11/09 5.89 Strong Up 50MA-Support 482.90 -1.53% -7.07% -5.55% -3.38% -1.55% 2.23% -0.61% -0.90%
REDTAPE 2023/11/13 1.33 Strong Up 50MA-Resist 448.75 1.64% 3.98% 5.94% 7.81% 8.99% 9.60% 4.03% 4.02%
REDTAPE 2023/12/06 0.39 Weak Down Neutral 466.85 2.72% 4.43% 4.28% 2.27% 2.51% -3.43%
REDTAPE 2023/12/07 0.41 Weak Down Neutral 479.55 1.67% 1.52% -0.44% -0.21% -2.64% -7.28%
REDTAPE 2023/12/21 1.31 Strong Down Neutral 444.65 4.58%
REDTAPE 2023/12/05 0.35 Weak Down 50MA-Resist 473.25 -1.35% 1.33% 3.02% 2.87% 0.89% -1.91%
REDINGTON 2023/12/21 0.85 Weak Up 200MA-Support 175.90 -0.06%
RECLTD 2023/12/21 1.14 Strong Up Bullish 412.20 -1.36%
RCF 2023/11/22 0.57 Weak Down Neutral 121.95 1.39% 1.35% 4.55% 5.49% 5.49% 25.54% 28.21%
RCF 2023/12/21 0.52 Weak Up Bullish 147.80 2.81%
RCF 2023/12/20 0.69 Weak Up Bullish 142.70 3.57% 6.48%
RCF 2023/11/13 0.32 Sideways Neutral 122.95 1.87% 1.95% 1.63% 0.73% 0.61% 4.64% 24.36% 27.86%
RBLBANK 2023/11/20 1.10 Sideways 50MA-Resist 229.10 3.08% 2.18% 4.26% 2.36% 3.78% 7.64% 19.51% 20.25%
RBL 2023/11/17 0.72 Sideways 50MA-Support 813.80 5.86% 2.84% 4.52% 3.75% 3.97% 1.77% 2.92% 0.76%
RBL 2023/12/04 0.92 Weak Up 50MA-Support 828.20 -0.32% -0.59% 0.75% 1.62% 1.13% 1.49%
RBL 2023/12/21 0.67 Sideways BullCross-50MA 832.05 4.00%
RBL 2023/12/20 2.39 Sideways BearCross-50MA 820.00 1.47% 5.53%
RBA 2023/11/29 1.19 Sideways Neutral 111.75 4.03% 2.19% 2.55% 3.45% 3.40% 2.86% -1.43%
RBA 2023/12/18 1.04 Sideways Neutral 112.70 -0.44% -2.26% -1.46% -2.26%
RBA 2023/12/15 1.00 Sideways 50MA-Resist 113.15 -0.40% -0.84% -2.65% -1.86% -2.65%
RBA 2023/12/19 1.27 Sideways 200MA-Support 112.20 -1.83% -1.02% -1.83%
RBA 2023/12/20 1.45 Sideways BearCross-200MA 110.15 0.82% 0.00%
RAYMOND 2023/12/21 0.41 Strong Down BullCross-200MA 1713.85 0.53%
RAYMOND 2023/11/22 2.42 Strong Up 200MA-Support 1677.20 -0.37% -1.71% -5.81% -8.08% -10.36% 0.86% 4.50%
RAYMOND 2023/11/29 3.75 Strong Up Neutral 1541.65 -2.48% 1.37% 2.65% 2.81% 8.54% 13.86% 10.91%
RAYMOND 2023/11/24 1.56 Strong Up BearCross-200MA 1648.45 -4.17% -6.48% -8.80% -5.20% -4.00% 6.92% 5.89%
RAYMOND 2023/12/01 4.63 Strong Down Neutral 1562.75 1.26% 1.42% 7.07% 8.25% 9.47% 13.21% 10.25%
RAYMOND 2023/11/21 0.60 Strong Up Neutral 1742.45 -3.74% -4.10% -5.39% -9.34% -11.52% -3.97% 0.74% -1.12%
RAYMOND 2023/11/20 0.67 Strong Up Neutral 1761.85 -1.10% -4.80% -5.16% -6.44% -10.34% -10.04% 0.59% -2.72%
RAYMOND 2023/11/17 1.02 Strong Up Neutral 1782.45 -1.16% -2.24% -5.90% -6.26% -7.52% -11.22% -1.12% -4.07%
RAYMOND 2023/11/28 3.48 Strong Up 200MA-Resist 1579.75 -2.41% -4.83% -1.08% 0.17% 0.33% 12.19% 10.40%
RAYMOND 2023/11/30 2.44 Strong Up Neutral 1503.45 3.94% 5.26% 5.42% 11.30% 12.52% 16.58% 13.99%
RATNAVEER 2023/11/22 0.53 Weak Down Unknown 116.00 2.46% 2.03% 2.07% 1.21% 1.08% 2.80% 0.26%
RATNAVEER 2023/11/21 0.45 Sideways Unknown 116.70 -0.60% 1.84% 1.41% 1.46% 0.60% 3.00% -0.04% -1.76%
RATNAVEER 2023/11/17 0.51 Sideways Unknown 118.30 -1.14% -1.35% -1.94% 0.46% 0.04% 0.51% -2.11% -4.14%
RATNAVEER 2023/11/10 0.45 Sideways Unknown 120.00 1.42% 0.46% -0.58% -1.42% -2.54% -1.33% -0.17% -3.08%
RATNAVEER 2023/11/20 0.53 Sideways Unknown 116.95 -0.21% -0.81% 1.62% 1.20% 1.24% 2.44% -1.07% -1.84%
RATNAVEER 2023/12/20 1.89 Sideways Neutral 113.40 1.23% 1.10%
RATNAVEER 2023/12/12 0.87 Sideways Neutral 115.70 0.82% 0.52% 2.03% 1.73% 1.51%
RATNAVEER 2023/12/11 1.78 Sideways Neutral 115.80 -0.09% 0.73% 0.43% 1.94% 1.64%
RATNAVEER 2023/12/13 0.97 Sideways Neutral 116.65 -0.30% 1.20% 0.90% 0.69% -2.79%
RATNAVEER 2023/12/21 0.69 Sideways Neutral 114.80 -0.13%
RATNAMANI 2023/12/14 0.56 Strong Up Bullish 3373.40 3.40% 1.59% 0.91% 0.07% -0.70%
RATNAMANI 2023/12/21 2.45 Strong Up Bullish 3349.95 2.54%
RATNAMANI 2023/12/12 1.64 Strong Up Bullish 3453.55 -0.42% -2.32% 1.00% -0.77% -1.44%
RATNAMANI 2023/12/20 0.45 Strong Up Bullish 3375.60 -0.76% 1.76%
RATEGAIN 2023/12/05 0.96 Strong Up 50MA-Support 646.70 2.71% 1.19% 1.00% 0.82% 1.33% 10.85%
RATEGAIN 2023/11/23 3.88 Strong Up Bullish 661.15 -0.15% -1.20% -0.11% -0.18% -0.88% -1.21% 5.41%
RATEGAIN 2023/12/04 0.73 Strong Up Bullish 650.00 -0.51% 2.18% 0.68% 0.48% 0.31% 10.37%
RANEHOLDIN 2023/12/12 0.37 Strong Up 50MA-Support 1231.30 1.33% 1.08% -1.11% -1.47% -1.63%
RANEHOLDIN 2023/12/21 0.53 Weak Down 50MA-Resist 1193.30 8.57%
RANEHOLDIN 2023/12/11 0.23 Strong Up Bullish 1241.05 -0.79% 0.53% 0.28% -1.89% -2.24%
RANEHOLDIN 2023/12/14 1.59 Strong Up 50MA-Support 1244.55 -2.16% -2.52% -2.68% -5.96% -4.12%
RANEHOLDIN 2023/12/20 0.95 Weak Up BearCross-50MA 1170.40 1.96% 10.70%
RANEENGINE 2023/12/19 0.39 Strong Up Bullish 339.60 -3.90% -0.43% 9.53%
RANEENGINE 2023/12/20 1.43 Strong Up 50MA-Support 326.35 3.62% 13.97%
RANASUG 2023/11/20 0.69 Sideways 200MA-Support 24.35 -1.44% -1.44% 1.44% 0.21% -0.41% 1.03% -2.46% -3.08%
RANASUG 2023/12/11 0.87 Sideways Neutral 23.80 -0.21% -1.47% -1.26% -1.47% 2.10%
RANASUG 2023/12/08 1.39 Sideways Neutral 23.10 3.03% 2.81% 1.52% 1.73% 1.52% 3.03%
RANASUG 2023/11/21 0.60 Sideways BearCross-200MA 24.00 0.00% 2.92% 1.67% 1.04% 1.67% 1.46% -2.29% -0.83%
RANASUG 2023/12/07 1.54 Sideways 200MA-Resist 23.85 -3.14% -0.21% -0.42% -1.68% -1.47% -1.05%
RANASUG 2023/11/22 0.71 Sideways 200MA-Resist 24.00 2.92% 1.67% 1.04% 1.67% 1.46% -0.62% -2.08%
RANASUG 2023/11/15 1.40 Sideways 200MA-Support 24.85 -1.41% -1.81% -2.01% -3.42% -3.42% -2.01% -4.02% -2.21%
RANASUG 2023/11/17 0.63 Sideways 200MA-Support 24.40 -0.20% -1.64% -1.64% 1.23% 0.00% 2.05% -2.46% -3.69%
RAMRAT 2023/12/20 0.57 Weak Up 50MA-Support 275.00 1.85% 5.96%
RAMRAT 2023/11/23 4.12 Sideways BullCross-50MA 278.40 2.71% 8.01% 5.01% 5.10% 2.33% 5.98% 0.70%
RAMRAT 2023/12/15 0.53 Weak Up Bullish 280.35 1.94% 3.14% -1.91% -0.09% 3.94%
RAMCOSYS 2023/12/20 1.57 Weak Up 50MA-Support 285.30 5.92% 5.61%
RAMCOIND 2023/11/17 0.53 Weak Up 50MA-Support 198.20 3.53% 6.10% 4.89% 9.33% 7.97% 9.16% 10.77% 6.53%
RAMCOIND 2023/12/08 0.57 Sideways Bullish 209.35 4.87% 3.65% 4.32% 4.35% 10.99% 2.99%
RAMCOIND 2023/11/10 1.40 Strong Up Bullish 202.50 1.80% 0.84% -0.12% -2.12% 1.33% 6.62% 6.64% 7.88%
RAMCOCEM 2023/11/24 0.32 Sideways 50MA-Support 961.85 1.01% 3.26% 3.33% 4.56% 7.33% 7.24% 5.28%
RAMCOCEM 2023/12/21 0.93 Weak Up 50MA-Resist 990.10 -1.05%
RAMCOCEM 2023/11/23 0.46 Sideways 50MA-Support 966.65 -0.50% 0.51% 2.75% 2.82% 4.04% 5.42% 7.08%
RAMCOCEM 2023/12/20 1.60 Weak Up BearCross-50MA 996.50 -0.64% -1.68%
RAMCOCEM 2023/12/18 1.96 Weak Up 50MA-Support 1012.65 1.35% -1.59% -2.23% -3.25%
RAMCOCEM 2023/11/22 0.89 Sideways 50MA-Support 972.95 -0.65% -1.14% -0.14% 2.09% 2.15% 5.07% 7.04%
RAMASTEEL 2023/12/21 0.40 Sideways BullCross-200MA 36.00 2.50%
RAMASTEEL 2023/11/28 1.37 Sideways 50MA-Support 36.95 0.27% 2.44% 1.22% 2.71% 3.38% 3.92% 0.00%
RAMASTEEL 2023/12/18 0.45 Sideways Bullish 37.55 -1.60% -4.66% -4.13% -1.73%
RAMASTEEL 2023/12/19 0.78 Sideways 50MA-Support 36.95 -3.11% -2.57% -0.14%
RAMASTEEL 2023/12/20 1.27 Sideways BearCross-50MA 35.80 0.56% 3.07%
RAMAPHO 2023/11/13 1.31 Weak Down 200MA-Resist 214.55 0.19% -0.28% -2.61% -1.49% -1.86% -1.40% 0.56% 0.61%
RAMAPHO 2023/12/20 1.04 Sideways 50MA-Resist 209.70 1.76% 3.20%
RAMAPHO 2023/11/09 0.48 Sideways 200MA-Resist 221.15 -3.62% -2.98% -2.80% -3.26% -5.52% -3.26% -2.15% -3.32%
RAMAPHO 2023/11/17 1.51 Weak Down Neutral 208.95 1.15% 0.77% 0.05% 3.16% 2.39% 3.57% 3.25% 0.36%
RAMAPHO 2023/12/21 1.21 Sideways Bearish 213.40 1.41%
RAMAPHO 2023/11/10 1.28 Weak Down 200MA-Resist 213.15 0.66% 0.84% 0.38% -1.97% -0.84% -0.96% -1.76% 0.84%
RAMANEWS 2023/12/05 0.32 Sideways Bullish 16.05 5.92% 6.54% 4.36% 3.12% 2.49% 18.07%
RALLIS 2023/12/21 0.66 Weak Up 50MA-Support 246.70 1.34%
RALLIS 2023/11/13 0.74 Sideways 50MA-Resist 213.70 0.35% 0.05% 0.84% 1.05% 10.32% 8.91% 19.14% 18.53%
RALLIS 2023/11/16 0.88 Sideways Neutral 213.80 0.80% 1.01% 10.27% 7.39% 6.97% 7.90% 18.45% 20.86%
RALLIS 2023/12/20 0.50 Weak Up Bullish 241.70 2.07% 3.43%
RAJTV 2023/12/21 0.64 Sideways BullCross-50MA 54.25 0.92%
RAJTV 2023/11/22 1.28 Sideways BearCross-50MA 51.25 4.10% 1.85% 0.20% 0.88% 0.49% 6.54% 3.71%
RAJSREESUG 2023/12/14 1.21 Sideways 50MA-Resist 53.05 0.28% 5.28% 7.45% 2.17% 3.02%
RAJSREESUG 2023/12/12 1.21 Sideways Bullish 55.20 -1.99% -3.89% -3.62% 1.18% 3.26%
RAJSREESUG 2023/11/23 2.20 Sideways 50MA-Resist 53.00 1.98% 3.96% 6.04% 8.11% 10.19% 8.40% 0.38%
RAJSREESUG 2023/12/15 0.87 Sideways 50MA-Resist 53.20 4.98% 7.14% 1.88% 2.73% 1.50%
RAJSREESUG 2023/12/21 0.51 Sideways BullCross-50MA 54.65 -1.19%
RAJSREESUG 2023/11/21 0.70 Sideways 50MA-Support 53.60 -1.96% -1.12% 0.84% 2.80% 4.85% 10.45% 0.93% 0.75%
RAJSREESUG 2023/11/22 0.95 Sideways 50MA-Resist 52.55 0.86% 2.85% 4.85% 6.95% 9.04% 11.51% 0.95%
RAJSREESUG 2023/12/13 0.53 Sideways 50MA-Support 54.10 -1.94% -1.66% 3.23% 5.36% 0.18%
RAJRILTD 2023/12/01 0.67 Sideways Bearish 27.45 -2.00% -3.83% -5.65% -7.47% -9.29% -17.67% -25.14%
RAJRILTD 2023/12/19 1.71 Sideways Bearish 21.70 -1.61% -3.46% -5.30%
RAJRILTD 2023/12/07 0.72 Sideways Bearish 25.40 -1.97% -3.94% -5.71% -7.48% -9.25% -17.52%
RAJRILTD 2023/12/21 0.60 Sideways Bearish 20.95 -1.91%
RAJRILTD 2023/12/13 0.72 Sideways Bearish 23.50 -1.91% -3.83% -5.74% -7.66% -9.15%
RAJRILTD 2023/11/24 1.18 Sideways Bearish 29.70 -2.02% -3.87% -5.72% -7.58% -9.43% -17.85% -25.42%
RAJRILTD 2023/11/30 1.74 Sideways Bearish 28.00 -1.96% -3.93% -5.71% -7.50% -9.29% -17.68% -25.18%
RAJRILTD 2023/11/28 0.82 Sideways Bearish 29.10 -1.89% -3.78% -5.67% -7.56% -9.28% -17.70% -25.43%
RAJRILTD 2023/12/15 1.37 Sideways Bearish 22.60 -1.99% -3.98% -5.53% -7.30% -9.07%
RAJRILTD 2023/12/08 1.23 Sideways Bearish 24.90 -2.01% -3.82% -5.62% -7.43% -9.24% -17.47%
RAJRILTD 2023/12/05 0.66 Sideways Bearish 26.40 -1.89% -3.79% -5.68% -7.58% -9.28% -17.80%
RAJRILTD 2023/12/18 1.16 Sideways Bearish 22.15 -2.03% -3.61% -5.42% -7.22%
RAJRILTD 2023/12/12 0.82 Sideways Bearish 23.95 -1.88% -3.76% -5.64% -7.52% -9.39%
RAJRILTD 2023/12/06 0.74 Sideways Bearish 25.90 -1.93% -3.86% -5.79% -7.53% -9.27% -17.57%
RAJRILTD 2023/12/14 1.45 Sideways Bearish 23.05 -1.95% -3.90% -5.86% -7.38% -9.11%
RAJRILTD 2023/12/11 2.29 Sideways Bearish 24.40 -1.84% -3.69% -5.53% -7.38% -9.22%
RAJRILTD 2023/11/29 0.82 Sideways Bearish 28.55 -1.93% -3.85% -5.78% -7.53% -9.28% -17.69% -25.22%
RAJRILTD 2023/12/04 0.65 Sideways Bearish 26.90 -1.86% -3.72% -5.58% -7.43% -9.29% -17.66%
RAJRILTD 2023/12/20 10.93 Sideways Bearish 21.35 -1.87% -3.75%
RAJRATAN 2023/12/08 1.02 Sideways 50MA-Resist 735.10 -0.25% 0.02% -0.48% -0.42% -0.33% 6.43%
RAJRATAN 2023/12/06 1.02 Sideways Bearish 738.55 0.01% -0.47% -0.72% -0.45% -0.94% 1.50%
RAJMET 2023/11/23 1.97 Sideways Bearish 9.00 0.56% 0.56% 1.11% 0.56% 0.56% -1.11% -0.56%
RAJMET 2023/12/06 1.28 Sideways Bearish 8.95 0.00% -0.56% 0.56% 0.56% 0.56% 2.23%
RAJMET 2023/11/09 1.35 Sideways Bearish 9.15 0.00% 0.55% 0.00% 4.92% 9.84% -1.09% -1.09% -1.64%
RAJMET 2023/12/08 0.63 Sideways Bearish 8.90 1.12% 1.12% 1.12% 0.56% 0.56% 8.43%
RAJMET 2023/11/15 2.20 Sideways Bearish 9.15 4.92% 9.84% 8.74% 3.28% -0.55% -1.09% -2.19% 2.19%
RAJMET 2023/12/21 0.78 Sideways BullCross-50MA 9.45 2.12%
RAJMET 2023/11/22 1.34 Sideways 50MA-Resist 9.10 -1.10% -0.55% -0.55% 0.00% -0.55% -1.65% -1.65%
RAJMET 2023/11/13 1.30 Sideways Bearish 9.20 -0.54% 4.35% 9.24% 8.15% 2.72% -1.09% -2.72% -2.72%
RAJMET 2023/11/10 1.65 Sideways Bearish 9.15 0.55% 0.00% 4.92% 9.84% 8.74% -1.09% -1.09% -2.19%
RAJESHEXPO 2023/11/16 1.54 Strong Down Bearish 392.65 -3.76% -10.37% -8.88% -11.58% -9.59% -9.56% -8.90% -1.97%
RAJESHEXPO 2023/11/20 5.40 Strong Down Bearish 351.95 1.66% -1.35% 0.87% 0.45% -1.72% 1.11% 0.70% -1.18%
RAJESHEXPO 2023/11/15 2.03 Strong Down Bearish 403.40 -2.66% -6.32% -12.75% -11.30% -13.93% -12.47% -12.12% -3.71%
RAJESHEXPO 2023/11/09 0.15 Strong Down Bearish 429.95 1.08% 2.04% -6.18% -8.68% -12.11% -17.77% -16.12% -18.18%
RAJESHEXPO 2023/11/17 1.33 Strong Down Bearish 377.90 -6.87% -5.32% -8.12% -6.06% -6.44% -4.56% -5.36% -5.90%
RAINBOW 2023/12/21 0.55 Strong Up 50MA-Support 1114.95 0.25%
RAIN 2023/12/21 0.77 Sideways Bearish 144.15 0.62%
RAIN 2023/12/20 0.96 Sideways 50MA-Resist 144.15 0.00% 0.62%
RAIN 2023/11/10 1.35 Sideways Neutral 144.10 0.28% 0.24% -0.03% -0.21% -1.32% -0.73% 0.62% 1.87%
RAIN 2023/11/08 2.86 Sideways Neutral 148.30 -1.31% -2.83% -2.56% -2.60% -2.87% -1.28% -2.26% -1.01% -2.19%
RAILTEL 2023/12/21 0.85 Weak Up Bullish 291.55 1.65%
RADICO 2023/12/18 0.67 Strong Up Bullish 1563.70 -1.41% 1.45% 1.12% 2.48%
RADICO 2023/12/19 1.43 Strong Up Bullish 1541.65 2.90% 2.57% 3.95%
RADIANTCMS 2023/11/23 0.70 Sideways Bearish 90.20 -1.33% -0.50% -1.61% -2.27% -1.77% 0.28% -3.10%
RADIANTCMS 2023/12/15 1.21 Sideways Bearish 87.40 0.80% 3.89% 1.14% 1.03% 2.12%
RADIANTCMS 2023/12/18 3.42 Sideways Bearish 88.10 3.06% 0.34% 0.23% 1.31%
RADIANTCMS 2023/11/30 0.67 Sideways Bearish 88.15 0.51% 0.62% 1.19% 3.29% 2.95% 0.45% 0.17%
RADIANTCMS 2023/11/24 1.93 Sideways Bearish 89.00 0.84% -0.28% -0.96% -0.45% -0.34% 1.69% -1.01%
RADHIKAJWE 2023/12/21 0.79 Sideways 50MA-Resist 44.10 0.57%
RADHIKAJWE 2023/11/17 0.22 Weak Up Bullish 44.60 6.28% 5.16% 3.03% 5.04% 2.91% -0.11% -2.24% -2.02%
RADHIKAJWE 2023/11/30 1.23 Sideways 50MA-Support 42.45 4.59% 4.95% 3.89% 1.65% 2.94% 3.53% 3.89%
RADHIKAJWE 2023/11/16 0.18 Weak Up Bullish 45.20 -1.33% 4.87% 3.76% 1.66% 3.65% -1.77% -2.88% 2.65%
RADHIKAJWE 2023/11/20 0.48 Sideways Bullish 47.40 -1.05% -3.06% -1.16% -3.16% -3.90% -6.96% -4.32% -6.96%
RADAAN 2023/11/23 0.92 Sideways Neutral 1.50 -3.33% 0.00% -3.33% -3.33% 0.00% -3.33% -3.33%
RADAAN 2023/11/21 7.12 Sideways Neutral 1.60 -3.13% -6.25% -9.37% -6.25% -9.37% -6.25% -6.25% 6.25%
RADAAN 2023/12/13 0.24 Sideways Bearish 1.50 0.00% -3.33% 0.00% 3.33% 6.67%
RADAAN 2023/11/24 1.48 Sideways Neutral 1.45 3.45% 0.00% 0.00% 3.45% 6.90% 3.45% 3.45%
RADAAN 2023/12/01 1.31 Sideways Neutral 1.50 3.33% 0.00% 0.00% -3.33% -3.33% -3.33% 13.33%
RADAAN 2023/12/11 2.28 Sideways Neutral 1.50 -3.33% 0.00% 0.00% -3.33% 0.00%
RADAAN 2023/11/28 1.25 Sideways Neutral 1.50 -3.33% -3.33% 0.00% 3.33% 0.00% -3.33% 3.33%
RADAAN 2023/11/20 18.96 Sideways Neutral 1.55 3.23% 0.00% -3.23% -6.45% -3.23% -3.23% -6.45% 6.45%
RACE 2023/12/19 0.86 Strong Up Bullish 384.85 -1.05% -1.43% 0.14%
QUICKHEAL 2023/12/18 2.36 Weak Up Bullish 378.20 3.16% -3.45% -2.80% -2.72%
QUESS 2023/12/13 0.28 Strong Up Bullish 481.90 1.81% 2.67% 6.48% 7.91% 2.22%
QUESS 2023/12/07 0.24 Strong Up Bullish 490.20 -0.99% -0.82% -1.67% -1.69% 0.08% 0.93%
QUESS 2023/12/12 0.34 Strong Up Bullish 482.00 -0.02% 1.78% 2.65% 6.46% 7.88%
QUESS 2023/12/08 0.31 Strong Up Bullish 485.35 0.18% -0.69% -0.71% 1.08% 1.94% 6.06%
PYRAMID 2023/11/10 0.48 Strong Up Bullish 206.35 -1.67% -0.99% -2.96% -0.29% -2.11% -0.32% -7.49% -6.40%
PYRAMID 2023/12/04 0.97 Weak Down BearCross-50MA 192.85 -1.01% 2.62% 1.56% -0.93% -0.31% 1.45%
PYRAMID 2023/12/05 1.15 Weak Down Neutral 190.90 3.67% 2.59% 0.08% 0.71% 2.67% 4.37%
PYRAMID 2023/11/13 0.68 Strong Up Bullish 202.90 0.69% -1.31% 1.40% -0.44% -0.39% 0.27% -2.46% -5.67%
PVRINOX 2023/12/21 1.33 Strong Up 50MA-Support 1739.15 -2.21%
PVP 2023/12/12 0.98 Sideways Neutral 12.80 -1.17% -1.95% 0.00% 4.69% 9.77%
PVP 2023/11/21 0.14 Sideways Bullish 13.70 -1.82% -3.65% -1.82% 0.00% 1.82% -3.28% -7.66% 8.03%
PVP 2023/11/24 0.24 Sideways 50MA-Support 13.45 1.86% 3.72% 5.58% 3.72% 1.86% -6.69% -0.37%
PVP 2023/12/08 1.63 Sideways Neutral 12.75 -1.57% 0.39% -0.78% -1.57% 0.39% 16.08%
PVP 2023/11/22 0.22 Sideways Bullish 13.45 -1.86% 0.00% 1.86% 3.72% 5.58% -3.35% -6.69%
PVP 2023/12/07 0.85 Sideways Neutral 13.00 -1.92% -3.46% -1.54% -2.69% -3.46% 17.31%
PVP 2023/11/23 0.33 Sideways 50MA-Support 13.20 1.89% 3.79% 5.68% 7.58% 5.68% -3.41% -3.03%
PVP 2023/12/11 0.72 Sideways Neutral 12.55 1.99% 0.80% 0.00% 1.99% 6.77%
PVP 2023/11/20 0.17 Sideways Bullish 13.90 -1.44% -3.24% -5.04% -3.24% -1.44% -2.88% -7.91% 9.71%
PURVA 2023/11/30 0.37 Weak Up Bullish 156.40 0.96% 4.57% 3.23% 3.45% 2.17% 22.70% 17.77%
PUNJABCHEM 2023/11/16 0.45 Sideways 50MA-Resist 1109.20 -0.41% 1.47% 4.23% 3.54% 5.18% 11.82% 12.34% 11.96%
PUNJABCHEM 2023/12/20 1.03 Strong Up BearCross-50MA 1162.05 4.01% 4.34%
PUNJABCHEM 2023/11/17 0.37 Weak Down 50MA-Resist 1104.60 1.89% 4.66% 3.97% 5.62% 5.91% 14.59% 13.56% 5.20%
PUNJABCHEM 2023/11/20 0.40 Weak Down 50MA-Resist 1125.50 2.72% 2.04% 3.66% 3.94% 3.36% 9.40% 12.46% 7.39%
PUNJABCHEM 2023/11/13 0.47 Strong Up BearCross-50MA 1118.35 0.34% -0.82% -1.23% 0.64% 3.38% 7.83% 11.92% 11.93%
PTL 2023/11/28 0.41 Sideways 50MA-Support 42.05 -0.59% -1.43% 1.55% 1.78% 1.19% 1.90% 2.50%
PTL 2023/11/30 0.45 Sideways BearCross-50MA 41.45 3.02% 3.26% 2.65% 3.74% 4.58% 2.05% 1.21%
PTL 2023/12/15 0.66 Sideways 50MA-Support 42.25 1.42% 2.01% -2.49% -0.71% 0.00%
PTL 2023/12/20 1.88 Sideways BearCross-50MA 41.20 1.82% 2.55%
PTL 2023/11/22 0.39 Sideways Bullish 42.35 0.83% 0.59% -0.71% -1.30% -2.13% 2.36% -0.12%
PTL 2023/12/21 0.87 Sideways 50MA-Resist 41.95 0.72%
PTL 2023/12/18 1.47 Sideways BullCross-50MA 42.85 0.58% -3.85% -2.10% -1.40%
PTCIL 2023/11/13 4.90 Strong Down Neutral 4932.00 5.00% 10.25% 15.76% 15.53% 14.26% 12.43% 12.30% 23.26%
PSPPROJECT 2023/11/24 0.61 Weak Up 50MA-Resist 757.45 -0.91% -0.11% -1.03% 2.30% 3.47% 2.33% -1.49%
PSPPROJECT 2023/11/20 0.53 Sideways 50MA-Resist 771.95 0.59% 0.38% -0.48% -1.88% -2.77% -0.34% -0.87% -1.26%
PSPPROJECT 2023/12/19 1.65 Weak Down 50MA-Resist 753.95 -0.80% 1.10% 1.36%
PSPPROJECT 2023/11/28 0.76 Weak Up 50MA-Resist 750.55 0.81% -0.12% 3.24% 4.42% 2.50% 1.95% 0.45%
PSPPROJECT 2023/12/15 2.07 Sideways BearCross-50MA 756.70 -1.39% -0.36% -1.16% 0.73% 0.99%
PSB 2023/12/20 1.71 Sideways 50MA-Support 42.00 2.14% 2.62%
PRUDENT 2023/12/12 0.51 Strong Up 50MA-Resist 1195.90 2.13% 1.71% 2.37% 0.20% 0.48%
PRUDENT 2023/12/01 0.51 Sideways 50MA-Support 1250.55 1.01% 2.88% -0.32% -1.40% 0.51% -2.10% -2.73%
PRUDENT 2023/12/07 0.35 Strong Up BearCross-50MA 1233.10 1.93% -0.33% -3.02% -0.95% -1.36% -1.63%
PRUDENT 2023/12/04 0.35 Weak Up 50MA-Support 1263.20 1.85% -1.32% -2.38% -0.49% -2.70% -5.13%
PRUDENT 2023/12/20 0.71 Strong Down Neutral 1169.45 3.72% 4.01%
PRUDENT 2023/12/18 0.88 Weak Up Neutral 1198.35 0.28% -2.41% 1.22% 1.50%
PRUDENT 2023/12/06 0.48 Strong Up 50MA-Support 1246.50 -1.08% 0.84% -1.40% -4.06% -2.02% -6.18%
PRUDENT 2023/12/11 0.41 Strong Up BearCross-50MA 1229.05 -2.70% -0.63% -1.03% -0.39% -2.50%
PRSMJOHNSN 2023/12/21 0.55 Weak Up Bullish 178.70 1.29%
PRSMJOHNSN 2023/12/20 1.43 Weak Up Bullish 174.95 2.14% 3.46%
PROZONER 2023/11/28 0.93 Sideways BearCross-50MA 32.55 -2.76% -1.69% -2.30% -1.54% -1.69% 9.98% 8.45%
PROZONER 2023/11/30 0.61 Sideways 50MA-Resist 32.00 -0.63% 0.16% 0.00% -0.16% 12.03% 10.47% 2.66%
PROZONER 2023/11/24 0.98 Sideways 50MA-Support 33.05 -1.51% -4.24% -3.18% -3.78% -3.03% 9.83% 3.33%
PROZONER 2023/12/21 0.63 Sideways Neutral 32.85 1.67%
PROZONER 2023/11/29 1.29 Sideways BearCross-50MA 31.65 1.11% 0.47% 1.26% 1.11% 0.95% 12.16% 3.32%
PRIVISCL 2023/12/15 1.91 Sideways 50MA-Support 1253.55 1.26% -0.03% -2.29% -1.76% -0.06%
PRIVISCL 2023/12/18 1.41 Sideways BullCross-50MA 1269.35 -1.28% -3.50% -2.98% -1.31%
PRIVISCL 2023/12/20 0.79 Sideways 50MA-Resist 1224.90 0.54% 2.27%
PRIVISCL 2023/12/21 0.68 Weak Down 50MA-Resist 1231.50 1.73%
PRITIKAUTO 2023/12/21 0.59 Sideways Bullish 33.20 -0.45%
PRITIKAUTO 2023/12/20 0.58 Sideways Bullish 31.30 6.07% 5.59%
PRITI 2023/12/21 0.47 Strong Up Bullish 241.85 -1.18%
PRINCEPIPE 2023/11/23 0.12 Weak Up BearCross-50MA 676.70 -0.24% 2.23% 1.38% 1.83% 1.61% 1.81% 4.20%
PRINCEPIPE 2023/11/24 0.10 Weak Up 50MA-Resist 675.10 2.47% 1.62% 2.07% 1.85% 6.10% 5.18% 11.21%
PRIMESECU 2023/12/20 1.17 Strong Up Bullish 176.35 1.28% 0.79%
PRICOLLTD 2023/11/09 2.01 Weak Up 50MA-Support 337.50 -5.23% -0.71% 1.05% 1.50% -0.13% -0.06% 0.93% 2.67%
PRICOLLTD 2023/12/08 0.82 Weak Down 50MA-Support 341.10 0.34% 0.51% 1.58% 1.88% 1.64% 10.94%
PRICOLLTD 2023/11/10 1.38 Weak Up BearCross-50MA 319.85 4.77% 6.63% 7.10% 5.38% 5.46% 6.83% 11.15% 8.64%
PRESTIGE 2023/12/21 0.36 Strong Up Bullish 1064.15 4.77%
PREMIERPOL 2023/11/29 1.62 Weak Up 50MA-Support 143.60 4.98% 10.20% 8.57% 10.62% 9.89% 7.28% 0.91%
PREMIERPOL 2023/11/16 0.15 Weak Up Bullish 158.45 0.25% 2.40% 2.34% 1.33% 1.14% -0.13% -2.52% -6.53%
PREMIERPOL 2023/12/21 0.72 Sideways Neutral 148.70 4.98%
PREMIERPOL 2023/11/28 1.55 Weak Up Bullish 146.60 -2.05% 2.83% 7.95% 6.34% 8.36% 7.78% 1.02%
PREMIERPOL 2023/12/18 0.79 Sideways 50MA-Resist 149.75 -1.10% -3.24% -0.70% 4.24%
PREMIERPOL 2023/12/14 0.43 Sideways 50MA-Support 154.30 -0.97% -2.95% -4.02% -6.09% -3.63%
PREMIERPOL 2023/12/19 0.64 Sideways Neutral 148.10 -2.16% 0.41% 5.40%
PREMIERPOL 2023/11/24 0.34 Weak Up Bullish 154.30 -4.99% -6.93% -2.30% 2.56% 1.04% 2.72% -2.95%
PREMIERPOL 2023/12/20 0.70 Sideways Neutral 144.90 2.62% 7.73%
PREMIERPOL 2023/12/15 0.69 Sideways 50MA-Resist 152.80 -2.00% -3.08% -5.17% -2.68% 2.16%
PREMIER 2023/12/21 0.44 Sideways Neutral 3.15 0.00%
PREMIER 2023/12/07 14.02 Sideways Neutral 3.20 3.12% 1.56% 6.25% 3.12% 4.69% -1.56%
PREMIER 2023/11/08 0.00 Sideways Bullish 4.20 0.00% 0.00% -4.76% -4.76% -4.76% -4.76% -9.52% -19.05% -25.00%
PREMIER 2023/12/08 1.49 Sideways Neutral 3.30 -1.52% 3.03% 0.00% 1.52% 0.00% -4.55%
PREMIER 2023/12/01 19.80 Sideways Bullish 3.80 -3.95% -7.89% -11.84% -15.79% -13.16% -13.16% -17.11%
PREMIER 2023/11/09 0.00 Sideways Bullish 4.20 0.00% -4.76% -4.76% -4.76% -4.76% -4.76% -13.10% -21.43%
PREMIER 2023/11/10 0.00 Sideways Bullish 4.20 -4.76% -4.76% -4.76% -4.76% -4.76% -4.76% -16.67% -20.24%
PREMIER 2023/12/06 4.17 Sideways Neutral 3.35 -4.48% -1.49% -2.99% 1.49% -1.49% -4.48%
PREMEXPLN 2023/12/21 0.91 Strong Up Bullish 1595.85 0.46%
PRECWIRE 2023/11/09 1.33 Weak Down 50MA-Resist 110.60 3.48% 2.31% 2.94% 4.75% 3.89% 3.03% 5.92% 18.26%
PRECWIRE 2023/12/21 0.52 Sideways 50MA-Resist 118.70 3.20%
PRECOT 2023/12/21 0.52 Strong Up Bullish 266.90 1.84%
PRECOT 2023/12/18 1.42 Strong Up Bullish 279.70 1.59% -6.65% -4.58% -2.82%
PRECOT 2023/11/30 4.89 Sideways 50MA-Support 231.85 13.93% 22.19% 22.54% 24.30% 22.97% 26.44% 15.12%
PRECOT 2023/12/20 0.38 Strong Up Bullish 261.10 2.22% 4.10%
PRECAM 2023/12/01 0.88 Weak Down Neutral 232.40 0.37% 0.19% 1.14% 4.60% 2.88% 9.23% 3.98%
PRECAM 2023/11/10 1.77 Weak Down Neutral 237.20 0.82% -0.48% -2.78% 0.86% 1.77% 2.04% -1.83% 11.02%
PRECAM 2023/11/15 0.94 Weak Down Neutral 236.05 -2.31% 1.36% 2.27% 3.39% 1.82% -0.40% 2.99% 6.14%
PRECAM 2023/12/20 1.25 Sideways 50MA-Resist 235.30 1.08% 2.70%
PRECAM 2023/12/21 0.72 Sideways Neutral 237.85 1.60%
PRECAM 2023/12/05 0.90 Weak Down Neutral 232.85 0.94% 4.40% 2.68% 5.02% 9.60% 7.00%
PRECAM 2023/11/16 0.99 Weak Down Neutral 230.60 3.75% 4.68% 5.83% 4.23% 5.01% 0.78% 3.69% 8.04%
PRECAM 2023/11/09 0.82 Weak Down Neutral 248.85 -4.68% -3.90% -5.14% -7.33% -3.86% -1.61% -6.27% 7.68%
PRAXIS 2023/11/08 5.97 Sideways Neutral 28.90 -2.60% -3.81% 0.52% 4.67% 1.90% 7.44% 17.65% 16.44% -0.52%
PRAXIS 2023/12/15 0.08 Sideways Neutral 31.70 -1.89% -3.79% -5.68% -7.57% -9.31%
PRAXIS 2023/12/20 0.01 Sideways Neutral 29.90 -2.01% -3.85%
PRAXIS 2023/12/14 0.26 Sideways 50MA-Support 32.35 -2.01% -3.86% -5.72% -7.57% -9.43%
PRAXIS 2023/12/19 0.14 Sideways Neutral 30.50 -1.97% -3.93% -5.74%
PRAXIS 2023/12/13 0.10 Sideways Bullish 33.00 -1.97% -3.94% -5.76% -7.58% -9.39%
PRAXIS 2023/12/18 0.04 Sideways Neutral 31.10 -1.93% -3.86% -5.79% -7.56%
PRAXIS 2023/12/21 0.01 Sideways Neutral 29.30 -1.88%
PRAKASHSTL 2023/12/01 1.07 Sideways Neutral 5.30 4.72% 9.43% 14.15% 19.81% 15.09% 28.30% 66.98%
PRAKASHSTL 2023/11/29 0.81 Sideways Neutral 5.45 -0.92% -2.75% 1.83% 6.42% 11.01% 26.61% 41.28%
PRAKASHSTL 2023/11/21 0.53 Sideways Neutral 5.55 -1.80% -0.90% 0.00% 0.00% -1.80% 9.01% 24.32% 59.46%
PRAKASHSTL 2023/11/30 0.46 Sideways Neutral 5.40 -1.85% 2.78% 7.41% 12.04% 17.59% 29.63% 56.48%
PRAKASHSTL 2023/11/23 1.22 Sideways Neutral 5.50 0.91% 0.91% -0.91% -1.82% -3.64% 10.91% 23.64%
PRAKASHSTL 2023/11/22 0.96 Sideways Neutral 5.45 0.92% 1.83% 1.83% 0.00% -0.92% 16.51% 28.44%
PRAKASH 2023/11/16 0.87 Strong Down BullCross-50MA 155.20 -1.55% -1.39% -2.45% -3.29% -3.80% -3.06% 0.84% 10.60%
PRAJIND 2023/12/08 6.45 Strong Up 50MA-Resist 545.05 0.76% 0.12% -0.14% -2.36% -0.42% 3.12%
PRAENG 2023/11/30 0.57 Sideways 50MA-Support 17.05 0.29% 0.29% 0.59% -0.88% -0.29% -2.64% 11.14%
PRAENG 2023/11/22 0.71 Sideways Bullish 18.00 -1.67% -3.33% -5.28% -6.94% -5.28% -5.56% -7.78%
PRAENG 2023/11/21 0.11 Sideways Bullish 18.10 -0.55% -2.21% -3.87% -5.80% -7.46% -6.63% -7.18% 3.31%
PRAENG 2023/11/28 0.29 Sideways Bullish 17.05 -1.76% 0.00% 0.29% 0.29% 0.59% -0.88% 8.80%
PRAENG 2023/12/14 0.19 Sideways Neutral 16.60 1.81% 6.63% 11.75% 9.94% 14.16%
PRAENG 2023/11/17 0.66 Sideways Bullish 18.80 -1.86% -3.72% -4.26% -5.85% -7.45% -9.04% -10.90% -2.93%
PRAENG 2023/12/13 0.15 Sideways Neutral 16.80 -1.19% 0.60% 5.36% 10.42% 8.63%
PRAENG 2023/11/23 0.35 Sideways Bullish 17.70 -1.69% -3.67% -5.37% -3.67% -3.39% -3.39% -4.52%
PRAENG 2023/11/24 0.51 Sideways Bullish 17.40 -2.01% -3.74% -2.01% -1.72% -1.72% -3.74% 1.72%
PRAENG 2023/11/29 0.35 Sideways 50MA-Support 16.75 1.79% 2.09% 2.09% 2.39% 0.90% 0.30% 8.96%
PRAENG 2023/11/20 0.16 Sideways Bullish 18.45 -1.90% -2.44% -4.07% -5.69% -7.59% -7.05% -8.40% 2.71%
PPLPHARMA 2023/12/20 1.19 Sideways Bullish 124.30 3.70% 13.03%
PPLPHARMA 2023/12/21 0.79 Sideways Bullish 128.90 9.00%
PPL 2023/12/18 1.17 Strong Up Bullish 426.15 0.23% -6.51% -2.83% -3.25%
PPL 2023/12/20 1.11 Strong Up 50MA-Support 398.40 3.94% 3.49%
PPAP 2023/11/22 1.66 Sideways 50MA-Resist 238.70 -0.10% 1.93% -0.78% -0.40% -1.97% 0.29% -3.04%
PPAP 2023/11/23 1.27 Sideways Neutral 238.45 2.03% -0.67% -0.29% -1.87% -2.16% -0.13% -4.59%
PPAP 2023/12/13 0.73 Sideways Neutral 232.05 -0.26% -1.96% -1.14% -2.18% -6.98%
PPAP 2023/11/20 3.21 Sideways BearCross-50MA 239.95 0.73% -0.52% -0.63% 1.40% -1.29% 1.46% -1.81% -7.69%
PPAP 2023/12/20 1.25 Weak Down 200MA-Support 215.85 2.62% 0.49%
PPAP 2023/12/15 1.25 Weak Down Neutral 227.50 0.84% -0.22% -5.12% -2.64% -4.66%
PPAP 2023/12/19 0.73 Weak Down Neutral 227.00 -4.91% -2.42% -4.45%
PPAP 2023/12/21 0.66 Weak Down BullCross-200MA 221.50 -2.08%
POWERMECH 2023/12/20 2.38 Strong Up 50MA-Support 3995.95 2.00% 2.36%
POWERGRID 2023/12/21 0.74 Weak Up Bullish 232.35 -0.26%
POONAWALLA 2023/11/24 0.49 Sideways Neutral 357.95 1.66% 7.46% 14.35% 14.50% 17.15% 18.76% 23.08%
PONNIERODE 2023/12/06 1.29 Weak Up BearCross-200MA 412.30 -2.26% -4.28% -1.61% -1.99% -1.95% -2.51%
PONNIERODE 2023/12/08 1.67 Sideways Neutral 394.65 2.79% 2.39% 2.43% 2.88% 1.44% 2.60%
PONNIERODE 2023/12/05 0.68 Weak Up BearCross-50MA 419.80 -1.79% -4.00% -5.99% -3.37% -3.74% -2.54%
PONNIERODE 2023/12/07 2.87 Weak Up 200MA-Resist 403.00 -2.07% 0.66% 0.27% 0.31% 0.74% 0.53%
POLYPLEX 2023/11/21 0.69 Strong Down Bearish 1030.10 -0.94% -1.16% -1.23% -1.60% 4.01% 1.45% -0.93% -1.23%
POLYPLEX 2023/12/13 1.09 Sideways Bearish 1020.55 -0.12% 0.34% 1.08% 0.58% -0.89%
POLYPLEX 2023/11/24 1.74 Strong Down Bearish 1017.40 -0.37% 5.31% 4.01% 6.27% 6.26% 1.02% 1.39%
POLYPLEX 2023/11/23 0.98 Strong Down Bearish 1018.10 -0.07% -0.44% 5.24% 3.93% 6.20% 1.65% 0.58%
POLYPLEX 2023/12/21 1.01 Weak Down Bearish 1006.70 1.06%
POLYPLEX 2023/11/22 0.88 Strong Down Bearish 1020.40 -0.23% -0.29% -0.66% 5.00% 3.70% 0.89% -0.11%
POLYPLEX 2023/12/20 0.98 Weak Down Bearish 1011.50 -0.47% 0.58%
POLYPLEX 2023/11/20 0.53 Strong Down Bearish 1031.60 -0.15% -1.09% -1.31% -1.38% -1.74% 1.91% -1.09% -2.41%
POLYMED 2023/12/21 0.64 Strong Up 50MA-Resist 1458.75 0.06%
POLYMED 2023/12/20 0.68 Strong Up 50MA-Support 1477.05 -1.24% -1.18%
POLYMED 2023/12/15 1.24 Strong Up Bullish 1558.00 -2.55% -3.36% -5.20% -6.37% -6.32%
POLYMED 2023/12/18 0.51 Strong Up Bullish 1518.20 -0.82% -2.71% -3.92% -3.86%
POLYMED 2023/12/19 0.50 Strong Up Bullish 1505.70 -1.90% -3.12% -3.06%
POLICYBZR 2023/12/12 1.01 Strong Up 50MA-Support 798.25 -0.39% 1.27% -1.11% 0.33% 0.20%
POLICYBZR 2023/12/21 1.91 Strong Down 50MA-Resist 761.30 1.58%
POLICYBZR 2023/12/20 1.21 Weak Down BearCross-50MA 756.60 0.62% 2.21%
POLICYBZR 2023/12/11 1.34 Strong Up Bullish 809.05 -1.33% -1.72% -0.08% -2.43% -1.01%
POKARNA 2023/12/14 0.89 Weak Down Neutral 495.75 -2.31% -0.18% -0.19% -3.95% -3.20%
POKARNA 2023/12/05 0.41 Weak Up BearCross-50MA 513.70 2.50% 1.78% -0.08% -2.37% -0.37% -3.68%
POKARNA 2023/12/15 0.95 Weak Down Neutral 484.30 2.18% 2.17% -1.68% -0.91% -0.53%
POKARNA 2023/12/08 0.29 Sideways BearCross-50MA 513.30 -2.30% -0.29% -2.95% -3.42% -5.65% -6.15%
POKARNA 2023/12/13 0.96 Weak Down Neutral 498.15 -0.48% -2.78% -0.66% -0.67% -4.42%
POKARNA 2023/12/20 1.08 Strong Down Neutral 476.15 0.79% 1.18%
POKARNA 2023/11/23 0.86 Weak Up 50MA-Support 535.55 -0.27% -0.28% -0.50% -1.32% -0.60% -4.15% -9.57%
POKARNA 2023/12/11 1.08 Sideways 50MA-Resist 501.50 2.05% -0.67% -1.15% -3.43% -1.33%
POKARNA 2023/12/21 1.02 Strong Down Neutral 479.90 0.39%
PODDARMENT 2023/11/09 0.33 Weak Up 50MA-Resist 353.90 0.86% -0.97% 0.14% -0.86% -1.71% 3.19% 0.82% -0.45%
PODDARMENT 2023/12/18 7.13 Sideways BullCross-50MA 369.75 -0.64% -3.64% -3.79% -3.56%
PODDARHOUS 2023/12/19 16.61 Weak Down Neutral 116.15 1.08% 3.31% 3.66%
PODDARHOUS 2023/11/21 0.05 Weak Up Bullish 148.15 -4.18% -7.22% -8.30% -6.34% -4.22% -8.88% -16.27% -18.73%
PODDARHOUS 2023/11/16 0.03 Weak Up Bullish 147.35 -1.02% 0.10% 0.54% -3.66% -6.72% -4.51% -9.26% -21.17%
POCL 2023/12/21 1.24 Sideways BullCross-50MA 442.75 6.29%
POCL 2023/11/29 0.93 Weak Down Neutral 426.15 2.36% 1.85% 1.76% 1.80% 2.31% 2.49% 0.86%
POCL 2023/12/20 1.93 Sideways BearCross-50MA 429.80 3.01% 9.49%
POCL 2023/11/28 0.73 Weak Down 50MA-Resist 433.00 -1.58% 0.74% 0.24% 0.15% 0.18% 1.44% 2.59%
PNCINFRA 2023/12/12 2.16 Sideways 50MA-Resist 328.45 3.32% 5.54% 4.51% 4.41% 6.36%
PNCINFRA 2023/11/08 1.80 Weak Down BearCross-200MA 318.05 -2.36% -0.63% 0.13% 0.03% -0.61% 1.57% 5.05% 3.27% 8.57%
PNCINFRA 2023/11/09 1.90 Strong Down 200MA-Resist 310.55 1.77% 2.54% 2.45% 1.79% 3.96% 5.25% 10.79% 9.27%
PNC 2023/12/05 0.29 Sideways Bullish 43.80 1.26% 7.31% 4.91% 4.45% 4.45% 23.86%
PNBHOUSING 2023/11/30 2.59 Strong Up Bullish 773.60 0.72% 3.04% 2.88% 1.41% 2.40% 1.38% -0.32%
PNBHOUSING 2023/12/08 2.21 Strong Up 50MA-Support 781.05 0.70% -0.42% 0.97% 0.42% 2.86% -0.73%
PNBGILTS 2023/12/20 1.66 Sideways BearCross-50MA 92.25 0.05% 1.08%
PNBGILTS 2023/11/30 0.21 Sideways Bullish 94.10 -0.16% 2.92% 0.96% 3.40% 2.60% 7.70% -1.91%
PNBGILTS 2023/12/21 0.96 Sideways 50MA-Resist 92.30 1.03%
PNBGILTS 2023/11/24 0.33 Sideways Bullish 95.00 -0.84% 0.47% -0.95% -1.11% 1.95% -0.42% 2.95%
PNBGILTS 2023/11/28 0.23 Sideways Bullish 94.20 1.33% -0.11% -0.27% 2.81% 0.85% 1.75% 2.81%
PNB 2023/11/28 1.22 Sideways BullCross-50MA 78.55 0.76% -1.21% 2.74% 6.62% 8.21% 12.22% 16.36%
PLAZACABLE 2023/11/09 5.64 Unknown Unknown 115.50 -1.56% 5.63% 0.35% -4.68% -9.05% -5.06% -6.23% -11.69%
PLAZACABLE 2023/11/10 1.46 Unknown Unknown 113.70 7.30% 1.93% -3.17% -7.61% -2.99% -4.66% -5.94% -12.09%
PLAZACABLE 2023/11/16 0.54 Strong Down Unknown 110.10 -4.59% 0.18% 5.18% 2.27% 1.68% -1.82% -9.72% -9.22%
PLAZACABLE 2023/12/20 0.87 Weak Down Unknown 97.20 0.62% 2.88%
PLAZACABLE 2023/12/06 0.18 Strong Down Unknown 105.55 -0.90% -5.83% -1.14% -2.51% -3.36% -7.91%
PLAZACABLE 2023/12/11 0.82 Strong Down Unknown 104.35 -1.39% -2.25% -4.22% -3.26% -4.17%
PLAZACABLE 2023/12/07 0.15 Strong Down Unknown 104.60 -4.97% -0.24% -1.63% -2.49% -4.45% -6.50%
PLAZACABLE 2023/11/17 0.68 Strong Down Unknown 105.05 5.00% 10.23% 7.19% 6.57% 4.38% 3.09% -0.67% -7.47%
PLAZACABLE 2023/12/08 0.33 Strong Down Unknown 99.40 4.98% 3.52% 2.62% 0.55% 1.56% 0.60%
PLAZACABLE 2023/12/21 0.59 Weak Down Unknown 97.80 2.25%
PLASTIBLEN 2023/12/19 0.51 Sideways Bullish 293.40 -5.28% -1.89% -1.18%
PLASTIBLEN 2023/12/18 1.07 Weak Up Bullish 294.20 -0.27% -5.54% -2.16% -1.44%
PLASTIBLEN 2023/12/12 0.44 Strong Up Bullish 305.70 -0.93% -0.44% -1.86% -3.76% -4.02%
PLASTIBLEN 2023/12/15 0.55 Weak Up Bullish 300.00 -1.93% -2.20% -7.37% -4.05% -3.35%
PLASTIBLEN 2023/12/20 1.83 Sideways BearCross-50MA 277.90 3.58% 4.34%
PLASTIBLEN 2023/12/21 1.15 Weak Down 50MA-Resist 287.85 0.73%
PLASTIBLEN 2023/12/13 0.46 Strong Up Bullish 302.85 0.50% -0.94% -2.86% -3.12% -8.24%
PITTIENG 2023/12/20 0.73 Sideways BearCross-50MA 678.75 0.77% 2.17%
PITTIENG 2023/12/21 0.49 Sideways 50MA-Resist 684.00 1.39%
PITTIENG 2023/11/15 0.80 Strong Up Bullish 682.25 1.59% 2.21% 4.01% 3.68% 1.23% -4.36% 4.32% 2.29%
PITTIENG 2023/11/28 0.67 Weak Up Bullish 671.90 -3.61% -2.89% -1.83% 3.99% 8.59% 4.14% 3.85%
PITTIENG 2023/11/29 0.97 Weak Up BearCross-50MA 647.65 0.75% 1.85% 7.88% 12.65% 9.95% 5.73% 4.80%
PIONEEREMB 2023/12/12 0.70 Sideways Neutral 49.60 1.71% 1.81% -0.50% -1.61% -1.81%
PIONEEREMB 2023/11/15 1.34 Sideways 50MA-Resist 53.00 -2.36% -2.92% -3.96% -4.62% -4.06% 0.09% -3.68% -7.92%
PIONEEREMB 2023/12/15 0.89 Sideways Neutral 49.35 -1.11% -1.32% -0.71% 0.51% -0.91%
PIONEEREMB 2023/12/18 0.97 Sideways Neutral 48.80 -0.20% 0.41% 1.64% 0.20%
PIONEEREMB 2023/12/19 0.63 Sideways Neutral 48.70 0.62% 1.85% 0.41%
PIONEEREMB 2023/12/21 0.33 Sideways Neutral 49.60 -1.41%
PIONEEREMB 2023/11/17 0.82 Sideways 50MA-Resist 51.45 -1.07% -1.75% -1.17% 0.19% 3.79% 2.33% -3.69% -4.76%
PIONEEREMB 2023/12/11 1.77 Sideways Neutral 49.55 0.10% 1.82% 1.92% -0.40% -1.51%
PILITA 2023/11/10 0.35 Sideways Bullish 10.05 0.00% -0.50% -1.49% -1.49% -1.49% 1.00% 7.96% 10.95%
PILITA 2023/11/17 1.12 Sideways 50MA-Support 9.90 0.00% 2.53% 5.05% 6.06% 6.57% 7.07% 13.13% 11.62%
PILITA 2023/11/16 0.69 Sideways Bullish 9.90 0.00% 0.00% 2.53% 5.05% 6.06% 5.56% 14.14% 10.61%
PILITA 2023/11/20 0.80 Sideways 50MA-Support 9.90 2.53% 5.05% 6.06% 6.57% 2.53% 9.60% 12.12% 15.66%
PIIND 2023/12/12 4.32 Strong Up BearCross-50MA 3484.00 -1.64% -3.43% -2.39% -1.99% -2.58%
PIIND 2023/12/14 4.11 Strong Up 200MA-Resist 3364.50 1.08% 1.50% 0.88% 0.18% 1.80%
PIIND 2023/12/13 6.81 Strong Up BearCross-200MA 3426.85 -1.82% -0.76% -0.35% -0.96% -1.64%
PHOENIXLTD 2023/12/21 0.74 Strong Up Bullish 2194.20 4.75%
PHOENIXLTD 2023/12/08 1.19 Strong Up Bullish 2209.05 0.19% 1.66% 3.30% 6.89% 3.97% 4.05%
PGIL 2023/11/24 0.32 Strong Down Bullish 1238.20 3.15% 1.61% -0.01% 0.26% 0.87% 0.27% 6.27%
PGIL 2023/12/08 0.69 Strong Down BearCross-50MA 1220.60 1.72% 3.38% 2.25% 3.08% 6.29% 7.17%
PGIL 2023/11/23 0.70 Weak Up Bullish 1246.25 -0.65% 2.48% 0.95% -0.65% -0.39% -2.06% 4.10%
PGHL 2023/12/08 0.74 Strong Up 200MA-Resist 4950.55 0.38% 0.32% 1.16% 0.63% 2.28% 0.04%
PGHL 2023/12/11 0.50 Weak Down 200MA-Resist 4969.60 -0.06% 0.77% 0.25% 1.89% 1.38%
PGHL 2023/12/07 1.01 Strong Up BearCross-200MA 5004.05 -1.07% -0.69% -0.75% 0.07% -0.44% -1.22%
PGHL 2023/11/30 1.42 Strong Up 50MA-Support 5128.95 -0.01% 0.82% 0.01% -0.94% -2.44% -2.87% -3.63%
PGHH 2023/11/30 1.92 Strong Up 50MA-Resist 17239.90 0.89% 1.47% 1.13% 1.19% 1.33% -0.47% -2.09%
PGHH 2023/11/29 1.12 Strong Up BearCross-50MA 17280.75 -0.24% 0.65% 1.23% 0.89% 0.95% -0.60% -1.32%
PGEL 2023/12/07 0.61 Strong Up Bullish 2242.65 1.29% 2.06% 3.92% 3.57% 9.14% 11.43%
PGEL 2023/12/06 0.23 Strong Up Bullish 2293.75 -2.23% -0.96% -0.21% 1.61% 1.26% 3.18%
PFS 2023/11/28 0.28 Sideways Bullish 32.05 2.81% 1.40% 3.59% 4.84% 3.12% 7.64% 39.16%
PFOCUS 2023/12/05 0.73 Weak Up Bullish 103.75 0.10% 4.58% 2.60% 16.14% 11.37% 5.93%
PFOCUS 2023/12/20 1.04 Sideways 50MA-Support 103.10 0.19% 6.01%
PFOCUS 2023/12/21 0.51 Sideways BullCross-50MA 103.30 5.81%
PFIZER 2023/12/04 1.24 Strong Up 50MA-Support 4051.00 -0.47% -0.27% -0.19% 0.73% 0.95% 4.61%
PFC 2023/12/21 1.13 Strong Up Bullish 388.85 -0.50%
PETRONET 2023/11/10 2.03 Weak Down Bearish 194.70 1.44% 1.62% 1.41% 0.69% 0.23% 0.85% 5.88% 8.94%
PETRONET 2023/12/21 0.55 Weak Up BullCross-50MA 211.45 1.30%
PERSISTENT 2023/12/05 0.48 Strong Up Bullish 6379.95 -0.69% -1.11% 1.33% 2.31% 2.31% 10.73%
PENINLAND 2023/12/21 0.43 Sideways Bullish 47.95 4.90%
PENINLAND 2023/12/15 0.48 Sideways Bullish 49.05 4.99% 2.65% -2.34% -2.24% 2.55%
PENINLAND 2023/12/20 0.51 Sideways Bullish 47.90 0.10% 5.01%
PENINLAND 2023/12/18 0.81 Sideways Bullish 51.50 -2.23% -6.99% -6.89% -2.33%
PENIND 2023/12/20 1.15 Weak Up 50MA-Support 114.85 3.48% 2.26%
PENIND 2023/12/08 0.40 Weak Up Bullish 116.90 -1.03% 8.51% 4.79% 5.39% 4.06% 0.47%
PENIND 2023/12/21 0.77 Sideways 50MA-Support 118.85 -1.18%
PENIND 2023/12/11 0.35 Weak Up Bullish 115.70 9.64% 5.88% 6.48% 5.14% 3.28%
PEL 2023/12/20 3.66 Weak Down BearCross-200MA 885.35 -0.40% 3.36%
PEL 2023/12/21 2.54 Weak Down Neutral 881.80 3.78%
PEL 2023/11/28 2.55 Strong Down 200MA-Support 908.30 1.22% 2.00% 2.30% 3.51% 3.08% -2.03% 5.87%
PEL 2023/11/22 1.15 Strong Down Neutral 914.80 -0.89% -2.61% -0.71% 0.50% 1.27% 1.21% 3.07%
PEL 2023/11/17 2.29 Strong Down Neutral 937.55 -0.67% -1.08% -2.43% -3.30% -4.98% 0.28% -2.87% -5.57%
PEL 2023/11/13 1.13 Strong Down Neutral 945.40 2.05% 2.22% -0.83% -1.50% -1.90% -2.76% -0.63% 2.53%
PEL 2023/11/21 0.76 Strong Down Neutral 927.40 -1.36% -2.24% -3.94% -2.06% -0.87% 1.29% -1.51% -1.33%
PEL 2023/11/10 3.50 Strong Down Neutral 945.75 -0.04% 2.01% 2.18% -0.87% -1.53% -3.96% -1.00% -0.31%
PEL 2023/11/23 1.36 Strong Down Neutral 906.65 -1.74% 0.18% 1.40% 2.18% 2.48% 1.35% 6.91%
PEL 2023/11/20 0.64 Strong Down Neutral 931.25 -0.41% -1.77% -2.64% -4.33% -2.46% 0.54% -4.45% -5.31%
PEL 2023/11/24 1.89 Strong Down BearCross-200MA 890.90 1.95% 3.19% 3.99% 4.29% 5.53% 2.21% 8.01%
PEL 2023/12/12 1.31 Strong Down BearCross-200MA 889.85 2.64% 5.96% 8.93% 8.14% 8.07%
PDSL 2023/12/20 0.65 Strong Down Neutral 539.55 4.54% 3.70%
PDSL 2023/12/07 0.36 Sideways 50MA-Resist 547.80 2.24% 6.01% 3.51% 2.56% 2.35% 2.97%
PDSL 2023/11/29 0.90 Sideways Bullish 595.00 -1.99% -3.92% -4.64% -4.96% -7.11% -5.58% -9.32%
PDSL 2023/11/30 4.21 Weak Up Bullish 583.15 -1.96% -2.70% -3.03% -5.22% -6.06% -3.85% -3.28%
PDSL 2023/12/04 0.66 Weak Up 50MA-Support 567.40 -0.33% -2.59% -3.45% -1.30% 2.35% 0.38%
PDSL 2023/12/06 0.54 Sideways BearCross-50MA 552.70 -0.89% 1.33% 5.08% 2.60% 1.65% -2.38%
PDMJEPAPER 2023/11/23 0.83 Sideways Neutral 46.75 1.28% 0.53% 0.96% 0.00% 0.64% 4.06% 3.53%
PDMJEPAPER 2023/11/22 0.84 Sideways 50MA-Resist 47.10 -0.74% 0.53% -0.21% 0.21% -0.74% 4.14% 5.10%
PDMJEPAPER 2023/11/30 0.60 Sideways Neutral 46.75 0.64% 1.07% 3.74% 6.95% 4.92% 5.88% 7.81%
PCJEWELLER 2023/11/13 0.57 Sideways 200MA-Support 29.40 -2.55% -2.21% 1.19% -0.68% -1.70% -2.38% -4.42% 10.54%
PCJEWELLER 2023/11/16 0.70 Sideways 50MA-Support 28.75 3.48% 1.57% 0.52% 0.70% 0.17% 0.52% 7.30% 44.87%
PCJEWELLER 2023/11/15 1.15 Sideways BearCross-200MA 28.65 0.35% 3.84% 1.92% 0.87% 1.05% -1.92% 5.58% 24.43%
PCJEWELLER 2023/12/01 1.63 Sideways BullCross-50MA 28.90 -1.38% -1.90% -2.77% 4.67% 6.75% 12.46% 78.72%
PCJEWELLER 2023/11/22 0.87 Sideways 50MA-Support 28.95 -0.52% -0.35% -0.69% -0.86% -2.94% 4.49% 15.37%
PCJEWELLER 2023/11/30 0.98 Sideways 50MA-Resist 28.10 2.85% 1.42% 0.89% 0.00% 7.65% 18.86% 69.40%
PCBL 2023/12/13 0.35 Strong Up Bullish 254.80 3.69% 4.20% 1.79% 0.27% -3.45%
PCBL 2023/12/21 0.53 Weak Up Bullish 246.95 1.15%
PCBL 2023/12/20 0.62 Strong Up Bullish 246.00 0.39% 1.54%
PCBL 2023/12/12 0.55 Strong Up Bullish 253.15 0.65% 4.37% 4.88% 2.45% 0.93%
PAYTM 2023/12/04 0.38 Strong Down Neutral 855.40 -1.87% -4.95% -22.69% -23.87% -23.23% -28.01%
PAYTM 2023/12/07 5.48 Weak Down Neutral 661.35 -1.53% -0.71% -6.77% -9.28% -8.35% -3.46%
PAYTM 2023/12/12 1.89 Strong Down Neutral 616.55 -2.68% -1.69% -1.69% -0.12% 1.00%
PAYTM 2023/12/05 0.47 Strong Down Neutral 839.40 -3.14% -21.21% -22.41% -21.77% -26.55% -25.82%
PAYTM 2023/12/08 2.07 Weak Down Neutral 651.25 0.83% -5.33% -7.87% -6.93% -6.93% -1.39%
PAYTM 2023/11/29 1.23 Strong Down 50MA-Resist 867.35 0.98% 0.38% -1.38% -3.22% -6.26% -30.82% -29.08%
PAYTM 2023/12/13 1.65 Strong Down Neutral 600.00 1.03% 1.02% 2.63% 3.78% 2.53%
PAYTM 2023/12/06 0.96 Weak Down Neutral 813.05 -18.66% -19.90% -19.24% -24.17% -26.20% -24.34%
PAYTM 2023/11/17 1.76 Strong Down 50MA-Resist 888.40 1.46% 2.71% 3.42% 3.94% 0.47% -3.71% -26.09% -30.76%
PATINTLOG 2023/12/07 1.09 Sideways Bullish 16.75 0.00% 20.00% 23.58% 19.10% 42.69% 20.60%
PATINTLOG 2023/12/11 5.19 Sideways Bullish 20.10 2.99% -0.75% 18.91% 7.21% 8.71%
PATELENG 2023/12/21 0.90 Weak Up Bullish 60.30 2.74%
PATELENG 2023/11/17 1.20 Sideways Neutral 49.05 4.99% 10.19% 6.22% 5.91% 4.08% 4.99% 39.55% 18.25%
PATANJALI 2023/11/21 0.63 Strong Up Bullish 1367.55 -1.72% -0.58% -2.72% -2.18% 2.71% 15.31% 14.04% 18.58%
PATANJALI 2023/11/20 0.77 Strong Up Bullish 1389.30 -1.57% -3.26% -2.14% -4.24% -3.71% 8.76% 9.98% 11.25%
PATANJALI 2023/11/24 0.80 Strong Up 50MA-Support 1330.35 0.56% 5.58% 5.25% 3.58% 8.17% 19.89% 19.71%
PATANJALI 2023/11/22 0.76 Strong Up 50MA-Support 1344.00 1.16% -1.02% -0.47% 4.51% 4.18% 18.93% 16.70%
PATANJALI 2023/11/23 0.50 Strong Up 50MA-Support 1359.55 -2.15% -1.60% 3.31% 2.99% 1.36% 17.90% 15.36%
PASUPTAC 2023/12/21 1.01 Sideways Neutral 35.10 1.57%
PASUPTAC 2023/12/05 1.74 Sideways 50MA-Resist 37.50 -0.93% -0.53% -1.60% -0.67% -1.87% -3.20%
PASUPTAC 2023/12/15 0.88 Sideways Neutral 36.30 -0.28% 0.00% -3.58% -3.31% -1.79%
PASUPTAC 2023/12/12 1.33 Sideways Neutral 36.80 0.54% -0.54% -1.36% -1.63% -1.36%
PASUPTAC 2023/11/29 1.38 Sideways Neutral 37.15 -0.54% 0.00% 0.40% 0.94% 0.00% -0.40% -5.79%
PASUPTAC 2023/12/20 1.17 Sideways Neutral 35.00 0.29% 1.86%
PASUPTAC 2023/12/18 0.69 Sideways Neutral 36.20 0.28% -3.31% -3.04% -1.52%
PARSVNATH 2023/12/07 0.67 Sideways Neutral 10.35 4.83% 9.66% 14.98% 19.32% 16.91% 9.18%
PARSVNATH 2023/12/05 0.87 Sideways 50MA-Resist 10.35 0.48% 0.00% 4.83% 9.66% 14.98% 11.11%
PARSVNATH 2023/12/06 0.51 Sideways Neutral 10.40 -0.48% 4.33% 9.13% 14.42% 18.75% 8.65%
PARASPETRO 2023/11/17 3.56 Sideways Neutral 1.90 2.63% 5.26% 10.53% 15.79% 21.05% 23.68% 28.95% 23.68%
PARASPETRO 2023/11/16 0.99 Sideways Neutral 1.85 2.70% 5.41% 8.11% 13.51% 18.92% 29.73% 29.73% 29.73%
PARASPETRO 2023/12/21 0.67 Sideways 50MA-Resist 2.30 -2.17%
PARASPETRO 2023/11/20 2.02 Sideways Neutral 1.95 2.56% 7.69% 12.82% 17.95% 23.08% 20.51% 23.08% 17.95%
PARASPETRO 2023/12/20 0.90 Sideways Bullish 2.35 -2.13% -4.26%
PARASPETRO 2023/11/10 0.36 Sideways Bullish 2.05 -4.88% -7.32% -9.76% -7.32% -4.88% 17.07% 14.63% 19.51%
PARASPETRO 2023/11/09 0.52 Sideways Bullish 2.10 -2.38% -7.14% -9.52% -11.90% -9.52% 9.52% 11.90% 16.67%
PARASPETRO 2023/11/08 0.51 Sideways Bullish 2.15 -2.33% -4.65% -9.30% -11.63% -13.95% 2.33% 11.63% 11.63% 4.65%
PARASPETRO 2023/11/13 0.71 Sideways Neutral 1.95 -2.56% -5.13% -2.56% 0.00% 2.56% 28.21% 20.51% 25.64%
PARASPETRO 2023/11/15 1.24 Sideways Neutral 1.90 -2.63% 0.00% 2.63% 5.26% 10.53% 28.95% 23.68% 28.95%
PARAS 2023/11/23 0.89 Weak Down 50MA-Resist 701.05 -0.11% -0.12% -0.13% 0.31% 1.33% 0.52% 6.35%
PARAS 2023/11/28 0.93 Weak Down 50MA-Resist 700.20 -0.01% 0.44% 1.46% 1.31% 1.07% 0.21% 5.55%
PARAS 2023/11/24 2.48 Weak Down 50MA-Resist 700.25 -0.01% -0.01% 0.43% 1.45% 1.31% 1.16% 6.80%
PARAS 2023/11/21 0.65 Weak Down Neutral 706.05 -0.34% -0.71% -0.82% -0.83% -0.84% 0.36% 2.92% 1.40%
PARAS 2023/11/30 1.51 Weak Down 50MA-Resist 703.25 1.02% 0.87% 0.63% 0.76% 0.59% 6.72% 1.90%
PARAS 2023/12/21 0.67 Sideways BullCross-50MA 716.60 -0.10%
PARAGMILK 2023/12/20 1.30 Weak Up Bullish 228.55 4.48% 3.85%
PARAGMILK 2023/11/17 0.63 Sideways Bullish 214.95 -0.98% -1.07% -2.00% 1.79% 0.40% 3.05% 20.26% 6.33%
PARAGMILK 2023/11/22 0.62 Sideways 50MA-Support 210.65 3.87% 2.44% 5.01% 3.85% 6.12% 18.23% 17.09%
PARAGMILK 2023/11/20 0.68 Sideways 50MA-Support 212.85 -0.09% -1.03% 2.80% 1.39% 3.92% 3.43% 17.69% 12.19%
PARAGMILK 2023/12/21 0.74 Weak Up 50MA-Support 238.80 -0.61%
PARADEEP 2023/12/21 0.70 Sideways BullCross-50MA 67.20 2.68%
PARADEEP 2023/11/15 0.64 Sideways Neutral 62.35 0.00% -0.24% 0.40% 2.89% 2.81% 4.49% 9.30% 14.11%
PARADEEP 2023/12/20 1.23 Sideways 50MA-Support 66.55 0.98% 3.68%
PARACABLES 2023/11/17 1.12 Sideways 50MA-Resist 62.10 -0.48% 0.56% 0.40% -0.56% 0.32% 1.37% 15.94% 34.62%
PARACABLES 2023/11/20 0.74 Sideways 50MA-Resist 61.80 1.05% 0.89% -0.08% 0.81% 5.83% 0.65% 22.33% 41.99%
PARACABLES 2023/11/23 0.45 Sideways BearCross-50MA 61.75 0.89% 5.91% 6.56% 4.70% 2.11% 11.09% 27.29%
PAR 2023/12/04 1.08 Weak Up 50MA-Support 220.90 -3.01% -2.54% -2.38% 0.23% -1.86% -2.13%
PAR 2023/12/06 0.52 Weak Up BullCross-50MA 215.30 0.16% 2.83% 0.70% 2.39% 2.93% -2.14%
PAR 2023/12/20 2.18 Sideways BearCross-50MA 210.70 2.73% 3.75%
PAR 2023/12/07 0.47 Sideways 50MA-Support 215.65 2.67% 0.53% 2.23% 2.76% 1.99% 0.37%
PANSARI 2023/12/21 0.17 Sideways 50MA-Support 83.25 0.90%
PANSARI 2023/12/20 0.47 Sideways BearCross-200MA 84.40 -1.36% -0.47%
PANAMAPET 2023/11/09 0.67 Sideways 50MA-Resist 309.40 -1.89% -0.11% 0.90% 0.16% -1.12% 0.45% 0.81% 8.18%
PANAMAPET 2023/11/20 0.65 Sideways 200MA-Support 308.30 0.84% 1.48% -0.34% 0.81% 1.05% 12.91% 9.11% 7.07%
PANAMAPET 2023/12/21 0.96 Weak Up BullCross-50MA 330.10 0.18%
PANAMAPET 2023/11/10 1.06 Sideways BearCross-200MA 303.55 1.81% 2.85% 2.09% 0.79% 1.56% 2.64% 14.68% 10.16%
PANAMAPET 2023/12/20 1.80 Weak Up 50MA-Support 320.00 3.16% 3.34%
PANACHE 2023/12/15 3.93 Sideways 50MA-Support 78.65 4.96% 2.99% -0.32% 3.50% -0.13%
PANACEABIO 2023/11/17 0.56 Weak Down 50MA-Resist 152.15 0.99% -0.72% -1.22% 2.69% 6.84% 12.36% 11.60% 2.30%
PANACEABIO 2023/12/20 0.99 Weak Up BearCross-50MA 155.65 4.98% 2.06%
PANACEABIO 2023/11/21 0.76 Weak Down 50MA-Resist 151.05 -0.50% 3.44% 7.61% 6.09% 5.13% 11.32% 10.29% 5.16%
PANACEABIO 2023/11/22 0.62 Weak Down Neutral 150.30 3.96% 8.15% 6.62% 5.66% 4.19% 16.93% 8.48%
PALREDTEC 2023/12/21 0.95 Weak Up Bullish 175.20 1.34%
PALREDTEC 2023/12/01 0.56 Sideways BearCross-50MA 152.25 1.31% 0.89% -0.43% 7.13% 8.34% 21.48% 16.62%
PALREDTEC 2023/11/13 0.77 Sideways 50MA-Resist 149.35 2.34% 10.01% 15.23% 12.42% 10.65% 4.18% 1.51% 23.84%
PALASHSECU 2023/12/07 0.15 Sideways 50MA-Support 119.00 3.95% 2.56% 3.57% 2.52% 3.40% -0.88%
PALASHSECU 2023/12/05 0.11 Sideways Bullish 121.00 -0.04% -1.65% 2.23% 0.87% 1.86% -1.69%
PALASHSECU 2023/12/01 0.11 Sideways Bullish 122.45 -1.88% -1.18% -1.22% -2.82% 1.02% 0.73% -3.23%
PALASHSECU 2023/12/04 0.18 Sideways Bullish 120.15 0.71% 0.67% -0.96% 2.95% 1.58% 2.37%
PAKKA 2023/12/12 0.63 Sideways Neutral 239.10 -0.50% 2.13% 1.63% 0.94% 0.79%
PAKKA 2023/12/20 1.67 Sideways Neutral 228.90 0.94% 1.62%
PAKKA 2023/11/22 0.35 Strong Down Neutral 230.85 5.11% 10.40% 9.98% 6.30% 4.48% 6.74% 5.78%
PAKKA 2023/11/16 0.34 Sideways BearCross-50MA 239.80 -3.19% -2.54% -2.34% -3.73% 1.19% 1.25% 0.85% 0.50%
PAKKA 2023/11/17 0.57 Sideways 50MA-Resist 232.15 0.67% 0.88% -0.56% 4.52% 9.78% 9.05% 5.06% -1.40%
PAGEIND 2023/11/15 1.09 Strong Down Neutral 36995.75 1.21% 1.35% 1.43% 1.92% 2.10% 0.71% 1.19% 2.61%
PAGEIND 2023/11/13 1.83 Strong Down 200MA-Resist 37035.85 -0.11% 1.10% 1.24% 1.32% 1.81% 0.86% -0.82% 2.20%
PAGEIND 2023/12/21 0.38 Strong Down 50MA-Resist 37229.25 1.03%
PAGEIND 2023/12/05 3.19 Strong Up 50MA-Resist 36848.45 -0.31% 1.60% 1.32% 1.20% 1.60% 2.46%
OSWALSEEDS 2023/12/19 1.67 Sideways Bearish 61.35 -2.28% -0.65% -1.47%
OSWALSEEDS 2023/11/24 2.13 Sideways Bearish 63.35 -3.31% -3.79% -3.63% -2.45% -3.63% -1.42% 0.95%
OSWALSEEDS 2023/12/20 1.24 Sideways Bearish 59.95 1.67% 0.83%
OSWALSEEDS 2023/11/17 0.94 Sideways Bearish 62.80 -0.72% -1.04% -1.11% -2.79% 0.88% -2.79% -0.56% -4.54%
OSWALSEEDS 2023/11/22 1.02 Sideways Bearish 62.10 -1.69% 2.01% -1.37% -1.85% -1.69% -1.21% 1.21%
OSWALSEEDS 2023/11/21 0.57 Sideways Bearish 62.15 -0.08% -1.77% 1.93% -1.45% -1.93% -1.21% 2.98% -2.74%
OSWALSEEDS 2023/11/16 1.51 Sideways Bearish 63.65 -1.34% -2.04% -2.36% -2.44% -4.08% -2.91% -3.93% -3.61%
OSWALGREEN 2023/11/28 0.99 Sideways BearCross-50MA 25.10 -0.80% -0.60% -0.60% -0.40% 1.20% 5.58% 4.38%
OSWALGREEN 2023/12/21 0.98 Sideways 50MA-Resist 25.25 0.00%
OSWALGREEN 2023/11/22 0.80 Sideways 50MA-Resist 25.20 2.18% 1.59% -0.40% -1.19% -0.99% 3.17% 4.17%
OSWALGREEN 2023/11/29 0.83 Sideways Neutral 24.90 0.20% 0.20% 0.40% 2.01% 4.02% 6.83% 0.40%
OSWALGREEN 2023/11/30 1.63 Sideways 50MA-Resist 24.95 0.00% 0.20% 1.80% 3.81% 4.21% 5.21% 1.20%
OSWALGREEN 2023/12/20 1.54 Sideways BearCross-50MA 25.00 1.00% 1.00%
OSWALAGRO 2023/12/11 3.45 Sideways 50MA-Resist 33.20 2.26% 4.52% 3.46% 7.38% 4.22%
OSIAHYPER 2023/11/28 1.52 Sideways Bullish 56.65 -3.09% -6.09% -5.12% -3.53% -7.06% -10.50% -11.74%
OSIAHYPER 2023/12/20 0.89 Sideways Neutral 49.05 -0.92% -3.67%
OSIAHYPER 2023/12/01 0.83 Sideways 50MA-Support 53.75 1.67% -2.05% -1.49% 6.42% -2.23% -6.98% -12.09%
OSIAHYPER 2023/12/13 0.98 Sideways Neutral 50.60 -2.57% -1.19% -1.28% -1.19% -3.06%
OSIAHYPER 2023/12/11 1.89 Sideways BearCross-50MA 51.60 -1.74% -1.94% -4.46% -3.10% -3.20%
OSIAHYPER 2023/12/18 0.61 Sideways Neutral 49.95 0.10% -1.80% -2.70% -5.41%
OSIAHYPER 2023/12/08 7.73 Sideways BearCross-50MA 52.55 -1.81% -3.52% -3.71% -6.18% -4.85% -10.09%
OSIAHYPER 2023/12/12 1.27 Sideways 50MA-Resist 50.70 -0.20% -2.76% -1.38% -1.48% -1.38%
OSIAHYPER 2023/12/06 0.67 Sideways 50MA-Support 52.95 8.03% -0.76% -2.55% -4.25% -4.44% -7.37%
OSIAHYPER 2023/12/05 0.90 Sideways 50MA-Support 52.65 0.57% 8.64% -0.19% -1.99% -3.70% -5.03%
OSIAHYPER 2023/12/14 0.88 Sideways Neutral 49.30 1.42% 1.32% 1.42% -0.51% -1.42%
ORTINLAB 2023/12/06 0.70 Sideways BearCross-50MA 19.25 3.90% 3.12% 2.86% 2.60% 2.34% 22.86%
ORIENTPPR 2023/11/10 1.51 Sideways 200MA-Resist 43.65 -0.80% -0.46% -1.03% -1.37% -1.95% -6.64% -4.35% -1.15%
ORIENTPPR 2023/11/28 1.39 Sideways Neutral 40.75 -0.12% -0.61% -0.74% -0.74% 2.45% 6.13% 7.85%
ORIENTPPR 2023/12/20 2.29 Sideways BearCross-200MA 42.25 2.13% 1.54%
ORIENTPPR 2023/11/24 1.01 Sideways Neutral 41.80 -2.51% -2.63% -3.11% -3.23% -3.23% 2.27% 4.31%
ORIENTPPR 2023/12/21 0.61 Sideways Neutral 43.15 -0.58%
ORIENTPPR 2023/11/09 1.52 Sideways Neutral 42.25 3.31% 2.49% 2.84% 2.25% 1.89% -1.07% -4.26% 2.13%
ORIENTPPR 2023/11/08 1.60 Sideways BearCross-200MA 43.15 -2.09% 1.16% 0.35% 0.70% 0.12% -1.97% -6.26% 0.23% -0.58%
ORIENTLTD 2023/11/22 4.17 Sideways 50MA-Resist 73.25 0.75% 1.71% -0.61% -3.21% -1.50% 2.66% 12.56%
ORIENTLTD 2023/12/05 0.66 Sideways 50MA-Resist 71.15 1.26% 5.69% 1.12% 6.39% 6.61% 15.67%
ORIENTLTD 2023/11/29 1.32 Sideways Neutral 70.90 1.76% 3.81% 0.78% 0.35% 1.62% 6.77% 6.77%
ORIENTLTD 2023/11/28 2.50 Sideways 50MA-Resist 72.80 -2.61% -0.89% 1.10% -1.85% -2.27% 4.19% 13.05%
ORIENTHOT 2023/11/24 0.83 Sideways Bullish 100.20 -0.40% 0.15% 2.64% 14.72% 20.36% 21.21% 28.94%
ORIENTHOT 2023/11/28 1.10 Sideways Bullish 99.80 0.55% 3.06% 15.18% 20.84% 16.08% 19.09% 27.71%
ORIENTELEC 2023/11/23 0.43 Sideways Bearish 216.55 -0.81% 0.14% -0.16% 0.00% 0.12% 0.62% 0.14%
ORIENTELEC 2023/11/24 0.86 Sideways 50MA-Resist 214.80 0.95% 0.65% 0.81% 0.93% 1.72% 1.05% 1.42%
ORIENTELEC 2023/12/12 2.16 Sideways 50MA-Resist 215.70 0.56% 1.02% 0.53% 1.00% 9.18%
ORIENTELEC 2023/11/17 1.07 Sideways 50MA-Resist 220.30 -1.16% -1.09% -1.38% -1.70% -2.50% -0.82% -1.48% 3.09%
ORIENTCER 2023/12/07 0.57 Weak Up Bullish 54.75 -2.56% 2.01% 2.10% 2.10% 2.65% -2.56%
ORIENTCER 2023/12/20 0.71 Sideways Bullish 52.10 2.40% 2.40%
ORIENTCER 2023/12/11 1.03 Sideways Bullish 55.85 0.09% 0.09% 0.63% -1.34% -2.51%
ORIENTCER 2023/12/08 0.58 Sideways Bullish 53.35 4.69% 4.78% 4.78% 5.34% 3.28% 0.00%
ORIENTCER 2023/12/21 1.47 Sideways BullCross-50MA 53.35 0.00%
ORIENTCEM 2023/12/20 0.72 Weak Up Bullish 236.20 2.60% 2.37%
ORIENTCEM 2023/12/21 0.65 Weak Up Bullish 242.35 -0.23%
ORIENTBELL 2023/12/01 2.43 Strong Down Bearish 398.40 0.04% 0.38% 0.23% 0.29% 0.26% 0.51% 0.46%
ORIENTBELL 2023/12/11 1.36 Strong Down Bearish 395.65 1.53% 1.10% 2.17% 1.21% 1.52%
ORIENTBELL 2023/11/09 1.29 Strong Down Bearish 407.65 -0.06% -0.02% 1.42% 0.66% 0.87% -1.48% -2.23% -1.88%
ORIENTBELL 2023/11/10 0.50 Strong Down Bearish 407.40 0.04% 1.49% 0.72% 0.93% -0.39% 0.20% -1.84% -0.77%
ORIENTBELL 2023/11/13 0.73 Strong Down Bearish 407.55 1.45% 0.69% 0.90% -0.43% -0.26% 0.04% -2.02% -1.74%
ORIENTBELL 2023/12/05 1.20 Strong Down Bearish 399.90 -0.15% -0.09% -0.11% -1.06% 0.45% 0.05%
ORIENTBELL 2023/11/24 1.30 Strong Down Bearish 401.60 1.64% 1.52% 0.17% -0.80% -0.76% -1.48% 0.01%
ORIENTBELL 2023/11/23 0.78 Strong Down Bearish 405.10 -0.86% 0.77% 0.64% -0.69% -1.65% -1.39% -1.15%
ORIENTALTL 2023/11/23 4.15 Sideways 50MA-Support 7.40 -2.03% 5.41% 4.05% 11.49% 8.78% 10.81% 34.46%
ORICONENT 2023/12/13 0.77 Sideways 50MA-Resist 30.00 -2.00% 2.67% 3.50% 3.33% 1.67%
ORICONENT 2023/12/12 0.64 Sideways BearCross-50MA 30.40 -1.32% -3.29% 1.32% 2.14% 1.97%
ORICONENT 2023/12/14 1.10 Sideways Neutral 29.40 4.76% 5.61% 5.44% 3.74% 4.93%
ORICONENT 2023/12/07 0.81 Sideways Bullish 31.55 -2.38% -3.01% -3.65% -4.91% -6.81% -2.22%
ORICONENT 2023/12/08 0.96 Sideways 50MA-Support 30.80 -0.65% -1.30% -2.60% -4.55% 0.00% 0.65%
ORICONENT 2023/12/11 0.73 Sideways BearCross-50MA 30.60 -0.65% -1.96% -3.92% 0.65% 1.47%
ORICONENT 2023/11/30 0.77 Sideways Bullish 32.15 -1.09% -1.87% -2.64% -1.87% -1.87% -8.55% -4.04%
ORICONENT 2023/11/29 0.32 Sideways Bullish 32.00 0.47% -0.63% -1.41% -2.19% -1.41% -6.25% -4.69%
ORCHPHARMA 2023/12/06 0.72 Strong Up Bullish 561.90 0.75% 15.84% 16.39% 15.71% 15.26% 21.68%
ORCHPHARMA 2023/12/07 0.90 Strong Up Bullish 566.10 14.98% 15.53% 14.85% 14.41% 14.33% 25.81%
ORBTEXP 2023/12/05 1.81 Sideways BullCross-50MA 184.05 -1.25% -5.57% -6.44% -0.71% -0.33% -1.55%
ORBTEXP 2023/12/01 0.42 Sideways Bullish 186.75 -2.38% -1.45% -2.68% -6.93% -7.79% -4.66% -3.86%
ORBTEXP 2023/12/21 0.51 Weak Down 200MA-Support 176.95 1.47%
ORBTEXP 2023/12/04 1.94 Sideways 50MA-Support 182.30 0.96% -0.30% -4.66% -5.54% 0.25% -2.88%
ORBTEXP 2023/11/30 0.10 Weak Up Bullish 190.95 -2.20% -4.53% -3.61% -4.82% -8.98% -6.28% -7.33%
ORBTEXP 2023/12/07 4.64 Sideways BearCross-50MA 173.80 -0.92% 5.15% 5.55% 3.68% 2.96% 1.81%
ORBTEXP 2023/11/29 0.07 Weak Up Bullish 191.50 -0.29% -2.48% -4.80% -3.89% -5.09% -5.90% -8.12%
OPTIEMUS 2023/12/20 1.02 Weak Up 50MA-Support 318.90 0.58% 1.32%
OPTIEMUS 2023/12/21 0.56 Sideways 50MA-Support 320.75 0.73%
ONWARDTEC 2023/12/08 0.39 Strong Up 50MA-Support 563.50 -0.32% -1.02% 1.46% 21.42% 21.66% 12.64%
ONWARDTEC 2023/12/06 0.71 Strong Up Bullish 577.35 -1.60% -2.40% -2.71% -3.39% -0.98% 20.01%
ONWARDTEC 2023/12/12 0.59 Strong Up 50MA-Support 557.75 2.50% 22.67% 22.91% 26.63% 25.41%
ONWARDTEC 2023/12/07 0.32 Strong Up Bullish 568.10 -0.81% -1.13% -1.82% 0.63% 20.44% 12.69%
ONMOBILE 2023/11/13 0.33 Sideways Neutral 105.95 1.60% 4.44% 5.24% 1.98% 2.93% 0.85% 0.14% 1.65%
ONMOBILE 2023/12/20 1.83 Sideways BearCross-50MA 103.90 2.36% 2.07%
ONMOBILE 2023/11/20 0.78 Sideways BearCross-50MA 108.05 0.93% -0.74% 0.05% -0.60% 0.05% -1.02% -1.80% -1.57%
ONMOBILE 2023/12/21 0.71 Sideways Neutral 106.35 -0.28%
ONMOBILE 2023/12/08 0.63 Sideways Neutral 105.95 0.28% 0.14% -0.14% 2.93% 1.65% 0.09%
ONGC 2023/11/23 0.66 Weak Up 50MA-Support 190.65 -0.94% 1.73% 0.71% 2.26% 2.05% 2.78% 5.46%
ONGC 2023/11/24 0.59 Weak Up 50MA-Support 188.85 2.70% 1.67% 3.23% 3.02% 6.99% 4.74% 5.37%
ONGC 2023/11/22 0.76 Weak Up 50MA-Support 191.00 -0.18% -1.13% 1.54% 0.52% 2.07% 4.14% 2.59%
ONGC 2023/12/13 0.89 Sideways 50MA-Support 193.15 1.45% 4.09% 3.03% 3.70% 5.20%
ONGC 2023/11/21 1.10 Weak Up Bullish 191.20 -0.10% -0.29% -1.23% 1.44% 0.42% 5.62% 1.02% 6.67%
ONEPOINT 2023/12/20 0.94 Sideways Bullish 47.15 2.65% 4.45%
ONEPOINT 2023/12/18 0.78 Sideways Bullish 50.95 0.39% -7.46% -5.00% -3.34%
ONELIFECAP 2023/12/15 0.19 Sideways Bullish 18.10 0.28% -2.21% -6.91% -8.84% -4.97%
ONELIFECAP 2023/12/18 0.15 Sideways 50MA-Support 18.15 -2.48% -7.16% -9.09% -5.23%
ONELIFECAP 2023/11/16 0.23 Sideways Bullish 16.10 -0.31% 5.90% 5.90% 3.73% 10.25% 24.22% 22.05% 9.94%
ONELIFECAP 2023/11/17 0.75 Sideways Bullish 16.05 6.23% 6.23% 4.05% 10.59% 32.71% 30.22% 23.36% 4.98%
ONELIFECAP 2023/12/20 0.23 Sideways BearCross-50MA 16.85 -2.08% 2.08%
ONELIFECAP 2023/12/21 0.17 Sideways 50MA-Resist 16.50 4.24%
ONELIFECAP 2023/12/14 0.24 Sideways Bullish 18.40 -1.63% -1.36% -3.80% -8.42% -10.33%
OMKARCHEM 2023/12/04 2.50 Sideways 50MA-Resist 8.30 -1.20% -0.60% -0.60% 1.81% 0.60% 1.81%
OMKARCHEM 2023/12/21 1.27 Sideways Bearish 8.40 0.00%
OMKARCHEM 2023/12/05 1.42 Sideways Neutral 8.20 0.61% 0.61% 3.05% 1.83% 4.27% 2.44%
OMAXE 2023/12/21 1.48 Sideways Neutral 73.90 4.94%
OMAXE 2023/12/08 1.03 Sideways BearCross-50MA 77.20 1.62% -0.39% -0.84% 1.49% 3.24% 0.45%
OMAXE 2023/11/16 0.38 Sideways Bullish 76.65 1.76% 3.65% 8.81% 9.65% 10.76% 1.44% 0.72% 3.98%
OMAXE 2023/12/13 0.50 Sideways Neutral 76.55 2.35% 4.11% 6.47% 4.11% -1.05%
OMAXE 2023/11/17 0.83 Sideways Bullish 78.00 1.86% 6.92% 7.76% 8.85% 3.65% 4.62% 0.58% -2.88%
OMAXAUTO 2023/12/21 2.05 Sideways 50MA-Support 64.75 -0.15%
OLECTRA 2023/12/06 1.00 Strong Up 50MA-Support 1211.65 1.82% 1.70% 2.21% 0.64% 3.95% 0.05%
OLECTRA 2023/12/20 1.45 Strong Up 50MA-Support 1212.25 1.79% 1.39%
OLECTRA 2023/12/05 0.56 Strong Up 50MA-Support 1192.40 1.61% 3.46% 3.34% 3.86% 2.26% 6.85%
OLECTRA 2023/12/21 0.81 Strong Up BullCross-50MA 1234.00 -0.40%
OIL 2023/11/24 0.90 Sideways 50MA-Resist 298.90 0.02% 3.91% 2.11% 3.68% 9.80% 6.64% 7.73%
OIL 2023/11/28 1.14 Weak Down 50MA-Resist 298.95 3.90% 2.09% 3.66% 9.78% 8.50% 4.60% 14.20%
OFSS 2023/11/28 2.40 Strong Up 50MA-Resist 4025.90 -0.08% -0.37% 0.43% 0.65% 0.13% 2.06% 8.64%
OCCL 2023/11/28 2.10 Weak Down BearCross-200MA 755.95 -0.07% 0.06% 0.28% 0.64% 0.11% 2.47% 2.49%
OCCL 2023/11/22 1.22 Weak Down 50MA-Resist 771.15 0.89% 0.76% -1.97% -2.04% -1.91% -1.21% 1.47%
OBEROIRLTY 2023/12/21 0.44 Strong Up Bullish 1393.00 1.01%
OBEROIRLTY 2023/12/20 0.80 Strong Up Bullish 1381.15 0.86% 1.88%
OBCL 2023/11/10 0.25 Weak Up 200MA-Support 58.55 1.20% 4.78% 2.90% 2.48% 3.33% 0.00% 6.83% 4.53%
OBCL 2023/11/09 0.32 Weak Up Bearish 58.80 -0.43% 0.77% 4.34% 2.47% 2.04% 0.17% 0.34% 3.32%
OBCL 2023/11/28 0.31 Sideways Bullish 58.55 -1.11% 2.13% -0.77% 0.77% 6.83% 3.67% 3.93%
OBCL 2023/11/30 0.92 Sideways 50MA-Support 59.80 -2.84% -1.34% 4.60% 7.61% 4.43% 2.34% 6.44%
OBCL 2023/12/21 2.43 Sideways BullCross-50MA 63.65 -3.53%
OBCL 2023/12/20 0.81 Sideways BearCross-50MA 57.40 10.89% 6.97%
OBCL 2023/11/29 0.66 Sideways Bullish 57.90 3.28% 0.35% 1.90% 8.03% 11.14% 4.92% -0.86%
OAL 2023/12/20 1.90 Sideways BearCross-50MA 345.75 0.59% 0.06%
NYKAA 2023/12/12 0.62 Weak Up Bullish 166.35 1.86% 7.00% 6.31% 4.72% 3.10%
NYKAA 2023/12/20 1.05 Weak Up 50MA-Support 164.65 1.06% 4.89%
NUVOCO 2023/12/20 1.06 Weak Up 50MA-Support 364.95 3.40% 2.73%
NUVAMA 2023/11/10 4.23 Strong Up Unknown 2653.05 3.56% 5.70% 9.26% 17.67% 21.10% 20.11% 22.45% 35.40%
NUVAMA 2023/11/09 1.02 Strong Up Unknown 2702.55 -1.83% 1.66% 3.76% 7.26% 15.51% 17.08% 22.61% 31.47%
NURECA 2023/11/29 0.57 Sideways 50MA-Support 355.50 1.01% 2.05% 1.01% 1.10% 0.66% 2.55% 10.23%
NUCLEUS 2023/12/08 0.44 Strong Down Bullish 1385.55 0.09% 2.54% 2.55% 4.04% 9.24% 5.48%
NUCLEUS 2023/12/12 0.74 Strong Down 50MA-Support 1420.80 0.01% 1.46% 6.53% 11.85% 9.07%
NUCLEUS 2023/11/16 0.38 Strong Up Bullish 1378.55 -2.76% -1.54% -1.08% -0.50% 2.07% 4.70% 0.51% 12.41%
NUCLEUS 2023/11/15 0.40 Strong Up Bullish 1352.70 1.91% -0.90% 0.34% 0.81% 1.40% 8.65% 4.32% 17.48%
NUCLEUS 2023/11/13 0.77 Strong Up Bullish 1413.10 -4.27% -2.44% -5.14% -3.95% -3.50% 3.16% -1.37% 7.11%
NUCLEUS 2023/11/17 0.55 Strong Up Bullish 1340.50 1.25% 1.73% 2.33% 4.96% 3.34% 7.16% 3.46% 9.82%
NRL 2023/12/21 1.33 Sideways 50MA-Resist 90.35 0.55%
NRL 2023/12/19 0.67 Sideways BearCross-50MA 91.20 -0.71% -0.93% -0.38%
NRL 2023/11/09 1.40 Sideways Bearish 88.50 5.82% 5.20% 5.59% 3.45% 4.80% 4.63% 5.42% 6.89%
NRL 2023/12/20 0.66 Sideways 50MA-Resist 90.55 -0.22% 0.33%
NRBBEARING 2023/12/21 0.44 Weak Up Bullish 283.85 1.64%
NRBBEARING 2023/11/22 0.85 Sideways 50MA-Resist 260.45 -0.71% -0.56% -0.40% 3.03% 6.18% 8.66% 16.30%
NRBBEARING 2023/11/28 1.54 Sideways Neutral 259.40 3.45% 6.61% 6.19% 7.17% 7.83% 15.94% 13.80%
NRBBEARING 2023/11/24 0.88 Sideways Neutral 259.00 0.15% 3.61% 6.78% 6.35% 7.34% 18.44% 13.59%
NRBBEARING 2023/12/20 0.69 Weak Up Bullish 283.15 0.25% 1.89%
NRAIL 2023/11/15 0.87 Sideways 50MA-Resist 352.95 0.76% 1.83% 1.23% 0.25% -0.74% 1.19% 4.73% 12.99%
NRAIL 2023/11/16 1.55 Sideways Neutral 355.65 1.05% 0.46% -0.51% -1.49% -2.15% -1.08% 4.37% 15.55%
NRAIL 2023/11/23 0.76 Weak Down Neutral 348.00 2.11% 3.28% 2.84% 2.63% 1.09% 6.67% 13.20%
NRAIL 2023/11/13 0.71 Sideways BearCross-50MA 356.65 -1.04% -0.28% 0.77% 0.18% -0.79% 0.35% 3.52% 10.46%
NRAIL 2023/11/24 0.71 Weak Down Neutral 355.35 1.14% 0.72% 0.51% -1.00% -0.18% 4.38% 12.23%
NRAIL 2023/11/22 1.13 Weak Down Neutral 350.35 -0.67% 1.43% 2.58% 2.15% 1.94% 5.51% 10.58%
NOIDATOLL 2023/12/04 0.01 Sideways Bullish 13.00 -1.92% -3.85% -5.00% -3.46% -5.38% -13.85%
NOIDATOLL 2023/12/01 0.02 Sideways Bullish 13.25 -1.89% -3.77% -5.66% -6.79% -5.28% -13.96% -21.51%
NOIDATOLL 2023/12/06 0.10 Sideways Bullish 12.50 -1.20% 0.40% -1.60% -3.60% -5.60% -13.60%
NOIDATOLL 2023/12/12 0.43 Sideways Bullish 12.05 -2.07% -3.73% -5.39% -7.05% -8.71%
NOIDATOLL 2023/12/13 0.12 Sideways Bullish 11.80 -1.69% -3.39% -5.08% -6.78% -8.47%
NOIDATOLL 2023/12/20 0.34 Sideways 50MA-Resist 10.80 -1.85% -3.70%
NOIDATOLL 2023/11/30 0.00 Sideways Bullish 13.50 -1.85% -3.70% -5.56% -7.41% -8.52% -14.07% -21.48%
NOIDATOLL 2023/12/19 0.36 Sideways Bullish 11.00 -1.82% -3.64% -5.45%
NOIDATOLL 2023/12/05 0.06 Sideways Bullish 12.75 -1.96% -3.14% -1.57% -3.53% -5.49% -13.73%
NOIDATOLL 2023/12/21 0.14 Sideways Neutral 10.60 -1.89%
NOIDATOLL 2023/12/07 1.61 Sideways Bullish 12.35 1.62% -0.40% -2.43% -4.45% -6.07% -14.17%
NOIDATOLL 2023/12/08 1.55 Sideways Bullish 12.55 -1.99% -3.98% -5.98% -7.57% -9.16% -17.13%
NOIDATOLL 2023/12/18 0.08 Sideways Bullish 11.20 -1.79% -3.57% -5.36% -7.14%
NOIDATOLL 2023/12/15 0.11 Sideways Bullish 11.40 -1.75% -3.51% -5.26% -7.02% -8.77%
NOIDATOLL 2023/12/14 0.03 Sideways Bullish 11.60 -1.72% -3.45% -5.17% -6.90% -8.62%
NMDC 2023/12/21 1.81 Weak Up Bullish 193.65 0.90%
NITIRAJ 2023/11/08 1.14 Weak Up 50MA-Resist 115.95 0.91% -1.08% -3.19% -3.41% -5.13% 2.37% 3.19% 0.60% -3.28%
NITINSPIN 2023/12/12 0.23 Strong Up Bullish 342.15 1.77% -2.76% -0.89% -0.95% -2.46%
NITINSPIN 2023/12/14 0.53 Strong Up Bullish 332.70 1.92% 1.86% 0.32% -0.78% -2.65%
NITINSPIN 2023/12/20 0.54 Strong Up 50MA-Support 330.10 -1.88% 2.32%
NITINSPIN 2023/12/15 0.46 Strong Up Bullish 339.10 -0.06% -1.58% -2.65% -4.48% -0.40%
NITINSPIN 2023/12/13 0.23 Strong Up Bullish 348.20 -4.45% -2.61% -2.67% -4.15% -5.20%
NITCO 2023/12/15 1.91 Sideways Bullish 27.00 5.00% 10.19% 6.85% 12.04% 17.59%
NIRAJ 2023/12/11 0.60 Sideways Bullish 41.80 6.10% 12.20% 9.57% 7.66% 8.85%
NIPPOBATRY 2023/12/20 1.98 Sideways Bullish 678.65 -1.33% 1.90%
NINSYS 2023/12/01 0.47 Strong Up Bullish 441.05 1.58% 0.66% 0.66% 1.18% 1.34% 1.86% 33.65%
NINSYS 2023/11/30 0.52 Strong Up Bullish 443.60 -0.57% 0.99% 0.08% 0.08% 0.60% -2.31% 26.56%
NINSYS 2023/12/05 0.41 Strong Up Bullish 443.95 0.00% 0.52% 0.68% -0.43% -3.14% 22.43%
NILASPACES 2023/11/17 1.57 Sideways 50MA-Support 3.30 1.52% 0.00% 3.03% 3.03% 1.52% 6.06% 54.55% 36.36%
NILAINFRA 2023/11/30 2.16 Sideways BearCross-50MA 6.65 -4.51% 0.00% 4.51% 6.02% 6.02% 16.54% 14.29%
NILAINFRA 2023/12/01 6.73 Sideways 50MA-Resist 6.35 4.72% 9.45% 11.02% 11.02% 9.45% 23.62% 23.62%
NIITMTS 2023/11/10 0.74 Strong Down Neutral 372.40 0.08% 2.54% 3.84% 7.69% 4.28% 5.46% 4.27% 10.82%
NIITMTS 2023/12/06 2.34 Weak Up Neutral 386.20 1.72% 2.84% 4.05% 5.81% 4.92% 5.99%
NIITMTS 2023/12/05 0.78 Sideways 50MA-Resist 388.30 -0.54% 1.17% 2.28% 3.49% 5.24% 9.50%
NIITMTS 2023/11/13 0.71 Strong Down Neutral 372.70 2.46% 3.76% 7.61% 4.20% 7.04% 6.79% 3.62% 14.27%
NIITLTD 2023/11/28 0.44 Sideways Bearish 115.75 -0.99% -1.51% -1.25% -1.21% -1.60% -1.04% 2.16%
NIITLTD 2023/11/30 0.58 Sideways Bearish 114.00 0.26% 0.31% -0.09% 0.39% 0.88% 0.61% 1.58%
NIITLTD 2023/12/20 1.24 Sideways BearCross-50MA 112.50 2.93% 3.51%
NIITLTD 2023/11/29 0.75 Sideways Bearish 114.60 -0.52% -0.26% -0.22% -0.61% -0.13% -0.39% -1.83%
NIITLTD 2023/12/06 2.17 Sideways Bearish 114.45 0.48% -0.39% -0.39% 0.09% -0.26% -1.70%
NIBL 2023/11/08 1.21 Sideways 50MA-Resist 28.45 -4.75% -6.15% 2.99% 4.57% 7.21% 16.17% 27.24% 33.92% 64.15%
NIBL 2023/11/10 0.55 Sideways Neutral 26.70 9.74% 11.42% 14.23% 18.91% 19.66% 19.48% 49.44% 57.30%
NIBL 2023/11/09 1.80 Sideways Neutral 27.10 -1.48% 8.12% 9.78% 12.55% 17.16% 19.74% 40.22% 47.60%
NIACL 2023/12/15 0.18 Strong Up Bullish 224.25 0.98% 0.54% -4.64% -3.50% -2.99%
NIACL 2023/11/09 1.32 Sideways 50MA-Resist 137.45 0.44% 2.66% 4.29% 8.04% 10.55% 52.06% 75.99% 70.97%
NIACL 2023/12/21 0.15 Strong Up Bullish 216.40 0.53%
NIACL 2023/12/20 0.32 Strong Up Bullish 213.85 1.19% 1.73%
NHPC 2023/12/20 0.82 Weak Up Bullish 60.35 5.14% 7.21%
NH 2023/12/06 0.54 Strong Up Bullish 1188.20 1.30% -1.32% -1.51% -1.86% -1.67% -1.65%
NH 2023/12/04 0.78 Strong Up Bullish 1216.85 -0.60% -2.35% -1.09% -3.64% -3.83% -3.26%
NH 2023/12/08 0.40 Strong Up Bullish 1172.50 -0.19% -0.55% -0.36% 1.01% 1.74% 0.26%
NH 2023/12/12 1.03 Strong Up Bullish 1166.05 0.19% 1.57% 2.30% 0.96% 2.33%
NH 2023/12/21 0.96 Strong Up Bullish 1155.85 1.70%
NH 2023/12/11 1.12 Strong Up Bullish 1170.25 -0.36% -0.17% 1.20% 1.94% 0.59%
NGIL 2023/12/13 1.22 Sideways Bearish 37.35 4.42% 4.95% 13.65% 12.05% 8.17%
NGIL 2023/11/21 0.21 Sideways Bearish 39.85 -0.50% 0.50% -2.13% -2.76% -0.13% -1.51% -6.27% 8.41%
NGIL 2023/11/28 0.16 Sideways Bearish 38.75 2.71% 2.06% 1.29% 1.29% 2.71% -2.06% 8.00%
NGIL 2023/12/11 1.38 Sideways Bearish 37.55 1.07% -0.53% 3.86% 4.39% 13.05%
NGIL 2023/12/08 1.34 Sideways Bearish 38.15 -1.57% -0.52% -2.10% 2.23% 2.75% 13.24%
NGIL 2023/12/07 0.83 Sideways Bearish 38.75 -1.55% -3.10% -2.06% -3.61% 0.65% 4.52%
NGIL 2023/11/22 1.55 Sideways 50MA-Resist 39.65 1.01% -1.64% -2.27% 0.38% -0.25% -2.27% -1.64%
NFL 2023/12/20 1.14 Weak Up Bullish 76.75 4.69% 9.77%
NFL 2023/12/21 1.09 Sideways Bullish 80.35 4.85%
NEXTMEDIA 2023/12/06 1.32 Sideways 50MA-Resist 6.75 0.74% 0.74% -0.74% 3.70% 4.44% -2.96%
NEXTMEDIA 2023/11/20 1.04 Sideways Bullish 6.90 3.62% 4.35% 3.62% 2.17% 1.45% -5.80% 1.45% -5.80%
NEXTMEDIA 2023/12/20 0.88 Sideways Neutral 6.55 -0.76% 0.00%
NEXTMEDIA 2023/11/21 0.99 Sideways 50MA-Support 7.15 0.70% 0.00% -1.40% -2.10% -0.70% -5.59% -1.40% -8.39%
NEXTMEDIA 2023/12/04 1.43 Sideways 50MA-Resist 6.65 -2.26% 1.50% 2.26% 2.26% 0.75% 2.26%
NEXTMEDIA 2023/12/05 1.25 Sideways Neutral 6.50 3.85% 4.62% 4.62% 3.08% 7.69% 2.31%
NEWGEN 2023/12/21 0.45 Strong Up Bullish 1403.15 2.52%
NEULANDLAB 2023/12/21 0.59 Strong Down Bullish 5128.05 -0.24%
NEULANDLAB 2023/11/24 0.21 Strong Up Bullish 5086.75 2.51% 1.67% 7.47% 5.58% 4.44% -0.63% 2.04%
NEULANDLAB 2023/11/28 0.48 Strong Up Bullish 5214.60 -0.82% 4.84% 2.99% 1.88% -1.69% -3.35% -0.16%
NEULANDLAB 2023/12/20 1.16 Strong Down Bullish 5006.90 2.42% 2.17%
NETWORK18 2023/12/21 0.64 Sideways Bullish 85.90 0.23%
NETWORK18 2023/12/20 1.19 Sideways Bullish 83.15 3.31% 3.55%
NESTLEIND 2023/11/28 1.56 Strong Up Bullish 24218.60 -0.62% 0.07% 0.50% 0.76% 1.61% 3.01% 5.25%
NEOGEN 2023/12/08 1.48 Strong Down Neutral 1487.95 0.63% 0.98% 0.70% 0.84% 0.84% -0.90%
NEOGEN 2023/12/01 2.36 Strong Down 200MA-Resist 1514.95 -0.09% 0.26% 0.12% -0.26% -1.78% -0.96% -2.66%
NEOGEN 2023/12/07 1.26 Strong Down Neutral 1511.00 -1.53% -0.90% -0.56% -0.84% -0.70% -1.64%
NEOGEN 2023/11/30 1.32 Strong Down Neutral 1510.20 0.31% 0.23% 0.58% 0.44% 0.05% -0.65% -1.59%
NEOGEN 2023/12/20 1.61 Strong Down Neutral 1474.90 0.76% -0.02%
NEOGEN 2023/11/10 0.47 Strong Down 200MA-Support 1543.75 2.60% 2.36% 1.62% 1.32% 1.36% -1.82% -1.61% -2.81%
NEOGEN 2023/11/23 0.76 Strong Down BearCross-200MA 1529.75 0.48% -0.92% -1.02% -1.28% -0.97% -2.73% -1.92%
NEOGEN 2023/11/28 0.99 Strong Down BearCross-200MA 1515.70 -0.11% -0.36% -0.05% -0.14% 0.21% -0.87% -1.23%
NEOGEN 2023/11/24 0.69 Strong Down 200MA-Resist 1537.10 -1.39% -1.50% -1.75% -1.44% -1.53% -2.59% -2.85%
NEOGEN 2023/12/21 1.47 Strong Down Neutral 1486.15 -0.78%
NELCO 2023/12/06 0.71 Strong Up 50MA-Resist 745.60 0.30% 6.55% 5.12% 4.57% 6.69% 7.26%
NELCO 2023/12/05 0.77 Weak Up 50MA-Resist 748.65 -0.41% -0.11% 6.12% 4.70% 4.14% 7.18%
NELCAST 2023/12/20 1.28 Sideways BearCross-50MA 160.55 0.87% 2.99%
NELCAST 2023/12/21 1.47 Sideways 50MA-Resist 161.95 2.10%
NELCAST 2023/12/18 0.62 Sideways 50MA-Support 170.65 -0.70% -5.92% -5.10% -3.11%
NELCAST 2023/12/15 0.92 Sideways 50MA-Support 170.65 0.00% -0.70% -5.92% -5.10% -3.11%
NECLIFE 2023/12/05 0.88 Sideways Bullish 29.00 -0.17% -0.52% 0.34% -0.34% -0.34% 3.10%
NECCLTD 2023/12/07 0.14 Sideways Bullish 30.15 3.32% 8.29% 13.10% 18.57% 16.92% 4.81%
NDTV 2023/11/17 1.01 Weak Down Bearish 190.60 0.47% 1.34% 0.37% 0.73% 7.58% 18.07% 47.56% 38.54%
NDTV 2023/11/10 0.54 Weak Down Bearish 190.75 0.60% 1.39% 1.26% -0.08% 0.39% 20.52% 39.79% 41.26%
NDTV 2023/12/21 0.25 Strong Up Bullish 264.85 0.87%
NDTV 2023/11/09 0.59 Weak Down Bearish 192.50 -0.91% -0.31% 0.47% 0.34% -0.99% 6.52% 16.91% 39.56%
NDTV 2023/12/20 0.52 Strong Up Bullish 264.05 0.30% 1.17%
NDTV 2023/11/20 0.53 Weak Down Bearish 191.50 0.86% -0.10% 0.26% 7.08% 20.05% 39.24% 44.49% 38.30%
NDLVENTURE 2023/11/23 3.07 Sideways 50MA-Support 147.85 0.00% 6.83% 2.16% 2.13% 4.80% 0.85% 2.57%
NDLVENTURE 2023/12/20 0.69 Sideways BearCross-50MA 144.55 -1.07% 2.42%
NDLVENTURE 2023/12/21 0.28 Sideways 50MA-Resist 143.00 3.53%
NDL 2023/12/13 0.09 Sideways Bullish 28.35 1.23% -0.71% 0.18% 1.94% -3.00%
NDL 2023/12/21 0.16 Sideways Bullish 27.15 1.66%
NDL 2023/12/20 0.30 Sideways Bullish 27.50 -1.27% 0.36%
NCLIND 2023/12/21 0.49 Sideways 50MA-Support 221.40 2.51%
NCC 2023/12/20 1.32 Weak Up BearCross-50MA 160.55 1.74% 2.15%
NCC 2023/12/21 0.83 Sideways BullCross-50MA 163.35 0.40%
NCC 2023/12/19 1.42 Weak Up Bullish 166.05 -3.31% -1.63% -1.23%
NBCC 2023/11/24 0.48 Sideways Bullish 64.25 5.84% 8.95% 18.44% 16.19% 22.33% 24.44% 28.87%
NBCC 2023/12/21 0.83 Sideways Bullish 78.20 0.26%
NBCC 2023/11/28 1.84 Sideways 50MA-Support 68.00 2.94% 11.91% 9.78% 15.59% 13.38% 18.24% 21.18%
NBCC 2023/12/20 0.82 Weak Up Bullish 75.35 3.78% 4.05%
NAZARA 2023/11/20 0.65 Strong Down Neutral 801.55 -0.46% 0.08% -0.31% 0.21% -0.37% -1.88% 0.49% 9.46%
NAZARA 2023/12/05 0.87 Weak Down Neutral 786.50 -0.59% 0.49% 3.45% 1.43% 2.41% 11.28%
NAZARA 2023/12/04 0.71 Weak Down Neutral 794.60 -1.02% -1.60% -0.53% 2.39% 0.40% 11.85%
NAZARA 2023/11/28 0.63 Weak Down Neutral 798.60 -0.75% 0.00% -0.52% -0.50% -1.52% 0.86% 9.59%
NAZARA 2023/11/17 0.88 Strong Down Neutral 804.90 -0.42% -0.87% -0.34% -0.72% -0.20% -1.28% -0.89% 4.78%
NAZARA 2023/11/29 0.66 Weak Down Neutral 792.65 0.75% 0.23% 0.25% -0.78% -1.36% 7.94% 6.40%
NAZARA 2023/12/06 0.92 Weak Down Neutral 781.85 1.09% 4.06% 2.03% 3.02% 9.43% 7.87%
NAVNETEDUL 2023/12/21 1.14 Sideways Neutral 144.95 -1.66%
NAVNETEDUL 2023/11/29 0.26 Weak Down Neutral 137.35 0.11% 4.66% 6.15% 6.33% 5.75% 6.30% 3.57%
NAVNETEDUL 2023/11/09 0.94 Sideways Neutral 136.65 -1.54% 4.35% 1.24% 3.84% 3.33% 1.13% 6.70% 6.84%
NAVNETEDUL 2023/11/30 0.37 Weak Down Neutral 137.50 4.55% 6.04% 6.22% 5.64% 4.76% 7.75% 5.42%
NAVNETEDUL 2023/11/08 0.85 Sideways Neutral 138.05 -1.01% -2.54% 3.30% 0.22% 2.79% 0.40% 4.13% 3.08% 3.26%
NAVNETEDUL 2023/12/20 2.19 Sideways 50MA-Resist 142.25 1.90% 0.21%
NAVKARCORP 2023/11/10 0.34 Sideways 200MA-Support 57.65 1.99% 6.76% 6.68% 9.02% 12.06% 39.81% 59.84% 62.36%
NAVKARCORP 2023/11/09 0.37 Sideways 50MA-Resist 57.80 -0.26% 1.73% 6.49% 6.40% 8.74% 22.92% 52.94% 66.26%
NAVINFLUOR 2023/12/20 1.25 Strong Up 50MA-Support 3721.30 0.61% 1.13%
NAVINFLUOR 2023/12/21 1.09 Strong Up 50MA-Support 3743.90 0.52%
NAVA 2023/11/20 0.93 Strong Down Neutral 377.25 1.68% 0.61% 1.80% 0.74% 0.89% 5.20% 15.67% 20.45%
NAVA 2023/11/09 2.79 Weak Down 50MA-Resist 400.65 0.09% -1.52% -0.84% -3.28% -3.46% -5.14% -1.25% 13.12%
NAVA 2023/11/13 1.54 Weak Down Neutral 394.55 0.70% -1.79% -1.96% -4.38% -2.78% -3.95% 2.97% 11.95%
NAVA 2023/11/16 1.74 Weak Down Neutral 387.50 -0.18% -2.65% -1.01% -2.05% -0.89% -0.84% 6.80% 19.70%
NAVA 2023/11/17 0.88 Strong Down Neutral 386.80 -2.47% -0.83% -1.87% -0.71% -1.75% 2.29% 12.50% 14.14%
NAUKRI 2023/11/30 1.01 Strong Up Bullish 4611.00 -0.83% -0.32% 1.77% 3.19% 4.22% 11.75% 8.55%
NAUKRI 2023/12/01 0.92 Strong Up Bullish 4572.90 0.51% 2.62% 4.05% 5.09% 3.78% 14.17% 9.48%
NATIONALUM 2023/11/09 1.38 Sideways Neutral 90.40 1.00% 1.88% 3.82% 3.48% 2.60% 0.72% 7.25% 9.46%
NATHBIOGEN 2023/12/06 2.29 Weak Up 50MA-Resist 192.80 1.22% 0.21% 6.43% 6.95% 6.12% 4.15%
NATHBIOGEN 2023/12/04 0.93 Sideways 50MA-Resist 197.75 -0.56% -2.50% -1.31% -2.30% 3.77% 2.35%
NATHBIOGEN 2023/12/05 1.02 Sideways 50MA-Resist 196.65 -1.96% -0.76% -1.75% 4.35% 4.86% 7.93%
NATHBIOGEN 2023/12/01 0.73 Sideways BearCross-50MA 197.45 0.15% -0.41% -2.36% -1.16% -2.15% 1.60% 6.28%
NATCOPHARM 2023/12/11 0.35 Sideways Neutral 772.55 -2.10% -1.78% -0.96% 0.36% 0.61%
NATCOPHARM 2023/12/12 1.03 Sideways Neutral 756.30 0.33% 1.17% 2.52% 2.77% 2.97%
NARMADA 2023/11/20 4.97 Sideways 50MA-Resist 19.10 -1.05% -0.26% 1.31% 1.05% -0.26% 21.47% 10.99% 5.50%
NARMADA 2023/12/18 0.18 Sideways Bearish 21.60 -1.39% -3.01% -6.71% 1.16%
NARMADA 2023/12/21 0.50 Sideways BearCross-200MA 20.15 8.44%
NARMADA 2023/12/20 0.33 Sideways Bearish 20.95 -3.82% 4.30%
NAHARSPING 2023/12/12 0.29 Weak Up Bullish 297.25 -0.99% -3.70% -2.84% -4.04% -3.84%
NAHARSPING 2023/12/21 0.53 Sideways 50MA-Resist 280.35 -0.30%
NAHARSPING 2023/12/20 0.57 Weak Up BearCross-50MA 277.10 1.17% 0.87%
NAHARSPING 2023/11/09 0.63 Sideways BearCross-200MA 261.45 -0.76% -0.86% 1.11% 2.01% 0.31% 20.73% 19.87% 12.56%
NAHARSPING 2023/12/14 0.68 Strong Up 50MA-Support 286.25 0.89% -0.35% -0.14% -3.20% -2.06%
NAHARSPING 2023/12/13 0.21 Weak Up Bullish 294.30 -2.74% -1.87% -3.08% -2.87% -5.84%
NAHARSPING 2023/12/19 0.35 Weak Up 50MA-Support 285.85 -3.06% -1.92% -2.22%
NAHARSPING 2023/12/18 0.64 Weak Up 50MA-Support 285.25 0.21% -2.86% -1.72% -2.02%
NAHARSPING 2023/11/10 0.44 Sideways 200MA-Resist 259.45 -0.10% 1.89% 2.79% 1.08% 5.42% 20.62% 17.77% 10.33%
NAHARPOLY 2023/12/21 0.96 Sideways Bearish 218.15 3.35%
NAHARPOLY 2023/12/11 0.97 Sideways 50MA-Resist 227.60 -0.46% -0.29% -1.08% -0.81% -1.03%
NAHARPOLY 2023/12/20 1.15 Sideways 50MA-Resist 217.95 0.09% 3.44%
NAHARPOLY 2023/12/14 0.89 Sideways 50MA-Resist 225.15 0.27% 0.04% 0.53% -3.20% -3.11%
NAHARINDUS 2023/12/07 0.46 Sideways 50MA-Resist 133.25 -1.05% -1.46% -1.65% 1.01% 1.13% -4.35%
NAHARINDUS 2023/12/21 0.70 Sideways 200MA-Support 127.45 2.04%
NAHARINDUS 2023/11/13 0.43 Weak Down Neutral 125.95 1.47% 1.11% 0.48% 0.64% 7.98% 6.51% 6.55% 4.61%
NAHARINDUS 2023/12/20 1.03 Sideways Neutral 124.05 2.74% 4.84%
NAHARINDUS 2023/11/09 0.87 Sideways 50MA-Resist 128.75 0.54% -2.17% -0.74% -1.09% -1.71% 9.36% 5.71% 4.54%
NAHARINDUS 2023/12/08 0.54 Sideways Neutral 131.85 -0.42% -0.61% 2.09% 2.20% -0.08% -1.37%
NAHARINDUS 2023/12/19 0.38 Sideways Neutral 131.55 -5.70% -3.12% -1.14%
NAHARCAP 2023/12/15 0.57 Sideways BearCross-50MA 292.25 0.56% 0.99% -0.89% 0.38% 1.33%
NAHARCAP 2023/12/20 0.64 Sideways BearCross-50MA 289.65 1.28% 2.24%
NAHARCAP 2023/11/21 1.57 Weak Down BullCross-200MA 285.80 2.19% 6.00% 6.86% 6.19% 5.35% 4.76% 3.59% 3.62%
NAHARCAP 2023/12/18 0.44 Sideways 50MA-Support 293.90 0.43% -1.45% -0.19% 0.77%
NAGREEKEXP 2023/12/21 0.08 Weak Up Bullish 64.90 1.62%
NAGREEKCAP 2023/11/20 0.07 Sideways 200MA-Resist 17.95 4.18% 0.00% -0.28% -0.28% -0.28% -8.91% -8.36% -15.04%
NAGREEKCAP 2023/11/21 0.04 Sideways 200MA-Resist 18.70 -4.01% -4.28% -4.28% -4.28% -4.28% -16.31% -8.56% -19.25%
NAGREEKCAP 2023/12/06 0.25 Sideways Bearish 15.65 4.79% 3.51% 0.64% 5.11% 9.27% 1.92%
NAGREEKCAP 2023/12/04 0.04 Sideways 50MA-Resist 16.75 -2.39% -6.57% -2.09% -3.28% -5.97% -5.07%
NAGREEKCAP 2023/11/30 0.04 Sideways BullCross-50MA 17.20 -0.29% -2.62% -4.94% -9.01% -4.65% -3.49% -11.34%
NAGREEKCAP 2023/12/01 0.35 Sideways 50MA-Resist 17.15 -2.33% -4.66% -8.75% -4.37% -5.54% -3.21% -11.95%
NAGAFERT 2023/12/01 0.84 Sideways 50MA-Support 8.60 0.00% -0.58% 4.07% 13.95% 16.86% 19.19% 30.23%
NAGAFERT 2023/11/24 0.51 Sideways BearCross-50MA 8.50 1.76% 0.59% 0.00% 1.18% 1.18% 15.29% 22.35%
NAGAFERT 2023/11/28 1.13 Sideways 50MA-Support 8.65 -1.16% -1.73% -0.58% -0.58% -1.16% 19.65% 21.97%
NAGAFERT 2023/12/05 1.31 Sideways 50MA-Support 8.55 4.68% 14.62% 17.54% 14.62% 21.05% 23.39%
NAGAFERT 2023/11/23 0.67 Sideways 50MA-Support 8.55 -0.58% 1.17% 0.00% -0.58% 0.58% 17.54% 19.88%
NAGAFERT 2023/11/30 0.60 Sideways BearCross-50MA 8.50 1.18% 1.18% 0.59% 5.29% 15.29% 25.88% 31.18%
NACLIND 2023/12/14 0.93 Sideways Bearish 72.90 1.10% 3.84% 3.84% 0.07% 1.03%
NACLIND 2023/11/20 4.95 Sideways 50MA-Resist 74.40 -1.55% -0.07% 0.20% -1.01% -1.55% 0.13% -0.67% -1.01%
NACLIND 2023/12/15 2.66 Sideways 50MA-Resist 73.70 2.71% 2.71% -1.02% -0.07% 0.47%
NACLIND 2023/12/13 0.93 Sideways Bearish 73.20 -0.41% 0.68% 3.42% 3.42% -0.34%
NACLIND 2023/11/17 1.00 Sideways Bearish 72.75 2.27% 0.69% 2.20% 2.47% 1.24% 3.85% 1.65% 0.27%
MVGJL 2023/12/15 0.34 Weak Up Bullish 343.20 -2.16% -2.26% -5.64% -4.20% -4.22%
MVGJL 2023/12/18 0.87 Weak Up Bullish 335.80 -0.10% -3.56% -2.08% -2.11%
MVGJL 2023/12/21 0.83 Weak Up Bullish 328.80 -0.03%
MVGJL 2023/12/20 1.96 Weak Up Bullish 323.85 1.53% 1.50%
MUTHOOTFIN 2023/11/10 5.40 Strong Up BullCross-50MA 1273.25 1.35% 2.50% 4.13% 5.19% 4.21% 5.46% 12.63% 16.32%
MUTHOOTFIN 2023/12/21 0.39 Strong Up Bullish 1453.70 1.47%
MUTHOOTCAP 2023/11/29 2.71 Weak Down Neutral 379.85 -0.26% -0.09% 0.63% 1.84% 2.55% 2.19% 2.86%
MUTHOOTCAP 2023/11/30 1.28 Weak Down Neutral 378.85 0.17% 0.90% 2.11% 2.82% 3.95% 3.54% 2.84%
MUTHOOTCAP 2023/12/01 1.87 Weak Down Neutral 379.50 0.72% 1.94% 2.65% 3.77% 1.62% 5.72% 1.98%
MURUDCERA 2023/12/05 0.92 Sideways 50MA-Resist 56.50 4.16% 2.21% 2.57% 2.30% 1.42% -1.95%
MURUDCERA 2023/11/21 0.20 Sideways Bullish 56.75 3.88% 7.84% 5.29% 4.85% 2.47% 3.70% 2.11% -5.11%
MURUDCERA 2023/11/15 0.33 Sideways Bullish 59.00 -0.85% 0.00% -2.80% -3.81% -0.08% -3.73% -2.12% -4.66%
MURUDCERA 2023/12/06 2.00 Sideways BullCross-50MA 58.85 -1.87% -1.53% -1.78% -2.63% -1.53% -8.92%
MURUDCERA 2023/11/20 0.20 Sideways Bullish 57.35 -1.05% 2.79% 6.71% 4.18% 3.75% -1.48% -0.09% -6.89%
MURUDCERA 2023/12/21 1.03 Sideways Neutral 53.40 0.84%
MURUDCERA 2023/11/13 0.24 Weak Up Bullish 60.40 -2.32% -3.15% -2.32% -5.05% -6.04% -3.73% -2.57% -5.38%
MURUDCERA 2023/12/20 1.11 Sideways Neutral 53.60 -0.37% 0.47%
MURUDCERA 2023/11/22 0.19 Sideways Bullish 58.95 3.82% 1.36% 0.93% -1.36% -3.65% -2.04% -3.05%
MUNJALSHOW 2023/11/21 0.97 Sideways Neutral 129.20 -0.54% 6.81% 7.24% 7.74% 8.36% 9.91% 9.40% 5.69%
MUNJALSHOW 2023/12/21 0.78 Sideways Neutral 134.40 1.60%
MUNJALSHOW 2023/11/10 1.18 Sideways Neutral 129.35 1.43% 2.16% 1.66% 1.78% 1.55% 7.61% 9.66% 8.97%
MUNJALSHOW 2023/12/20 0.35 Sideways BearCross-50MA 137.05 -1.93% -0.36%
MUNJALAU 2023/12/18 0.24 Weak Up Bullish 82.85 0.91% -5.85% -3.38% -2.60%
MUNJALAU 2023/12/21 0.23 Weak Up Bullish 80.05 0.81%
MUNJALAU 2023/12/20 0.28 Weak Up Bullish 78.00 2.63% 3.46%
MUKTAARTS 2023/12/21 0.45 Sideways BullCross-50MA 76.65 -1.50%
MUKTAARTS 2023/12/18 1.22 Sideways 50MA-Support 77.45 1.61% -1.87% -1.03% -2.52%
MUKTAARTS 2023/12/08 0.59 Sideways Bullish 76.35 4.98% 3.14% 2.55% 2.69% 2.49% -1.11%
MUKTAARTS 2023/12/20 1.31 Sideways BearCross-50MA 76.00 0.86% -0.66%
MUKANDLTD 2023/12/12 0.61 Weak Up BearCross-50MA 168.60 -0.80% 1.19% 3.65% 1.60% 1.69%
MUKANDLTD 2023/12/20 1.88 Sideways BearCross-50MA 166.25 5.05% 17.74%
MUKANDLTD 2023/12/13 0.54 Weak Up BearCross-50MA 167.25 2.00% 4.48% 2.42% 2.51% -0.60%
MUKANDLTD 2023/12/08 0.49 Weak Up 50MA-Support 172.05 -0.12% -2.01% -2.79% -0.84% 1.57% 13.78%
MUKANDLTD 2023/12/21 0.86 Sideways BullCross-50MA 174.65 12.08%
MUFIN 2023/11/08 0.00 Unknown Unknown 125.00 -2.40% -3.32% -1.40% -0.12% -2.24% -10.72% -6.84% 1.20% 37.44%
MUFIN 2023/11/24 0.00 Weak Down Unknown 112.25 -1.16% -0.89% 1.83% 3.74% 4.50% 7.35% 36.88%
MUFIN 2023/11/20 0.00 Weak Down Unknown 114.75 -0.48% -0.92% -2.75% -2.18% -3.31% 0.31% 10.24% 42.75%
MUFIN 2023/11/17 0.00 Weak Down Unknown 116.70 -1.67% -2.14% -2.57% -4.37% -3.81% 0.51% 3.26% 44.43%
MUFIN 2023/12/07 1.53 Weak Down Unknown 109.35 4.98% 10.20% 15.68% 21.44% 27.48% 49.79%
MUFIN 2023/11/23 0.00 Weak Down Unknown 111.60 0.58% -0.58% -0.31% 2.42% 4.35% 2.87% 31.14%
MUFIN 2023/11/09 0.00 Unknown Unknown 122.00 -0.94% 1.02% 2.34% 0.16% -4.34% -7.99% -3.85% 8.85%
MTNL 2023/12/21 1.61 Sideways 50MA-Support 32.40 0.77%
MTNL 2023/12/20 1.14 Sideways Bullish 30.20 7.28% 8.11%
MTEDUCARE 2023/12/21 0.37 Sideways 50MA-Support 3.85 1.30%
MTEDUCARE 2023/11/23 0.86 Sideways Bearish 3.80 2.63% 1.32% 3.95% 2.63% 2.63% 5.26% 5.26%
MTARTECH 2023/11/23 0.27 Strong Down Neutral 2195.30 1.46% 0.36% 1.46% 2.06% 2.23% 3.81% 2.16%
MTARTECH 2023/12/18 1.94 Strong Down Neutral 2317.25 -0.15% -3.90% -3.39% -3.48%
MTARTECH 2023/12/21 0.89 Strong Down Neutral 2238.75 -0.09%
MTARTECH 2023/11/09 6.98 Strong Down Neutral 2261.70 -1.95% -2.38% -2.26% -1.81% -1.66% -1.52% 0.14% -0.32%
MTARTECH 2023/12/20 1.13 Strong Down Neutral 2226.80 0.54% 0.44%
MTARTECH 2023/11/10 2.16 Strong Down Neutral 2217.50 -0.43% -0.31% 0.14% 0.30% -0.46% -0.65% 4.03% 1.61%
MSUMI 2023/12/13 1.35 Sideways BearCross-50MA 60.30 0.00% 0.91% 2.07% 2.40% -0.33%
MSUMI 2023/12/20 1.65 Sideways BearCross-50MA 60.10 0.17% 2.25%
MSUMI 2023/12/21 1.61 Sideways 50MA-Resist 60.20 2.08%
MSTCLTD 2023/11/30 1.08 Strong Down 50MA-Resist 424.90 -1.59% 2.31% 1.37% 1.45% 4.67% 17.57% 28.65%
MSTCLTD 2023/11/10 0.45 Sideways 50MA-Resist 420.95 -0.04% 5.39% 6.27% 6.53% 5.13% 1.19% 2.32% 18.67%
MSTCLTD 2023/11/29 0.80 Strong Down 50MA-Resist 429.55 -1.08% -2.65% 1.20% 0.27% 0.35% 19.44% 18.12%
MSTCLTD 2023/12/01 0.95 Weak Down Neutral 418.15 3.96% 3.00% 3.09% 6.36% 3.91% 19.37% 35.84%
MSTCLTD 2023/11/09 0.43 Sideways BearCross-50MA 424.65 -0.87% -0.91% 4.47% 5.35% 5.60% 2.28% 2.37% 20.82%
MSPL 2023/11/10 0.29 Sideways Bullish 16.90 9.76% 15.09% 20.71% 26.63% 32.84% 34.02% 36.98% 35.80%
MSPL 2023/11/09 1.40 Sideways Bullish 17.25 -2.03% 7.54% 12.75% 18.26% 24.06% 33.91% 31.59% 30.43%
MSPL 2023/11/08 0.62 Sideways Bullish 17.25 0.00% -2.03% 7.54% 12.75% 18.26% 31.30% 30.43% 28.12% 41.74%
MRPL 2023/12/20 1.42 Weak Up Bullish 123.70 0.44% 5.05%
MRPL 2023/12/21 0.84 Sideways Bullish 124.25 4.59%
MRO-TEK 2023/12/20 2.01 Sideways BearCross-50MA 57.75 -0.43% 0.95%
MRO-TEK 2023/12/05 1.31 Sideways 200MA-Resist 56.05 6.33% 6.24% 5.80% 6.16% 3.48% 4.01%
MRO-TEK 2023/11/30 0.72 Sideways 200MA-Resist 56.40 0.71% 0.80% -0.62% 5.67% 5.59% 2.30% 1.95%
MRO-TEK 2023/12/06 5.68 Sideways BullCross-50MA 59.60 -0.08% -0.50% -0.17% -2.68% -2.43% -3.10%
MRO-TEK 2023/12/21 0.48 Sideways BearCross-200MA 57.50 1.39%
MPSLTD 2023/12/05 0.33 Strong Up Bullish 1739.40 -1.97% -4.27% -3.97% -3.05% -3.57% -0.32%
MPSLTD 2023/12/21 0.38 Strong Up BullCross-50MA 1729.50 -0.37%
MPSLTD 2023/12/07 0.55 Strong Up 50MA-Support 1665.15 0.31% 1.27% 0.73% 0.86% 6.29% 3.86%
MPSLTD 2023/12/11 0.34 Strong Up 50MA-Support 1686.35 -0.54% -0.41% 4.95% 4.63% 3.64%
MPSLTD 2023/12/06 0.59 Strong Up Bullish 1705.15 -2.35% -2.04% -1.10% -1.64% -1.50% -1.00%
MOTOGENFIN 2023/11/24 0.16 Sideways Bearish 29.90 -2.01% -3.85% -2.01% -3.68% -2.01% 1.34% 8.70%
MOTOGENFIN 2023/11/29 0.44 Sideways Bearish 28.75 1.91% 0.17% 1.91% 1.74% 3.30% 9.57% 11.30%
MOTOGENFIN 2023/11/23 0.08 Sideways Bearish 30.50 -1.97% -3.93% -5.74% -3.93% -5.57% -2.46% 6.07%
MOTOGENFIN 2023/11/22 0.03 Sideways Bearish 31.10 -1.93% -3.86% -5.79% -7.56% -5.79% -3.54% 3.22%
MOTOGENFIN 2023/11/28 0.56 Sideways Bearish 29.30 -1.88% 0.00% -1.71% 0.00% -0.17% 5.46% 11.77%
MOTHERSON 2023/11/09 2.55 Sideways Neutral 90.00 -1.78% -0.39% 0.72% 1.22% 0.06% -2.78% 3.28% 6.17%
MOTHERSON 2023/12/20 0.93 Sideways BearCross-50MA 92.20 1.90% 2.82%
MOTHERSON 2023/11/10 2.30 Sideways Neutral 88.40 1.41% 2.55% 3.05% 1.87% 0.57% 1.75% 5.54% 11.76%
MOTHERSON 2023/12/21 0.74 Sideways BullCross-50MA 93.95 0.90%
MOTHERSON 2023/11/22 1.14 Sideways 200MA-Support 87.70 0.51% -0.23% 2.57% 5.53% 4.96% 6.44% 12.66%
MOTHERSON 2023/11/28 1.57 Sideways 200MA-Support 89.95 2.89% 2.33% 3.50% 3.34% 3.72% 5.67% 7.12%
MOREPENLAB 2023/12/08 0.35 Sideways Bullish 42.50 3.88% 1.41% 4.82% 2.82% 9.29% 15.88%
MORARJEE 2023/12/14 0.43 Sideways 50MA-Support 23.65 -1.69% -0.63% -1.06% -9.51% -6.98%
MORARJEE 2023/12/20 1.10 Sideways BearCross-50MA 21.40 2.80% 6.07%
MORARJEE 2023/12/13 0.34 Sideways 50MA-Support 23.60 0.21% -1.48% -0.42% -0.85% -9.32%
MORARJEE 2023/12/18 0.56 Sideways 50MA-Resist 23.50 -0.43% -8.94% -6.38% -3.40%
MORARJEE 2023/12/15 0.63 Sideways BearCross-50MA 23.25 1.08% 0.65% -7.96% -5.38% -2.37%
MORARJEE 2023/11/23 0.33 Sideways 50MA-Support 23.10 7.79% 8.87% 12.12% 4.33% 12.55% 3.90% 0.65%
MONTECARLO 2023/11/15 1.47 Strong Down Neutral 694.75 0.90% 1.38% 0.15% 1.64% 0.20% 0.59% 2.05% 2.23%
MONTECARLO 2023/12/21 1.53 Sideways Bearish 677.55 1.76%
MONTECARLO 2023/11/20 0.56 Strong Down Neutral 695.80 1.49% 0.05% 0.80% 1.80% 1.75% 0.99% 1.80% -2.62%
MONTECARLO 2023/11/13 0.79 Strong Down Neutral 702.70 -1.13% -0.24% 0.23% -0.98% 0.49% -0.29% -0.49% 0.53%
MONTECARLO 2023/12/05 0.68 Strong Down Neutral 702.70 -0.49% 0.90% 1.04% -0.44% 0.80% 1.44%
MONTECARLO 2023/12/20 1.65 Sideways Bearish 685.95 -1.22% 0.52%
MONTECARLO 2023/11/09 1.43 Strong Down BearCross-200MA 706.50 0.54% -0.54% -1.66% -0.78% -0.30% 0.25% -1.67% 0.96%
MONTECARLO 2023/11/10 0.61 Strong Down Neutral 710.35 -1.08% -2.20% -1.32% -0.84% -2.05% -0.34% -1.08% 0.32%
MONARCH 2023/12/11 1.02 Strong Up Bullish 467.20 -0.35% -4.90% -6.28% -1.81% 0.33%
MONARCH 2023/12/13 0.35 Strong Up Bullish 444.30 -1.45% 3.25% 5.50% 3.31% -2.14%
MONARCH 2023/12/20 0.41 Sideways BearCross-50MA 434.80 0.63% 2.13%
MONARCH 2023/12/08 0.72 Strong Up Bullish 467.60 -0.09% -0.44% -4.98% -6.36% -1.89% -5.04%
MONARCH 2023/12/14 1.21 Strong Up 50MA-Support 437.85 4.77% 7.06% 4.83% -0.70% -0.07%
MOLDTKPAC 2023/11/29 0.77 Weak Down Bearish 857.95 1.40% 0.54% 2.79% 2.13% 0.87% 2.02% 1.64%
MOLDTKPAC 2023/11/16 0.68 Sideways Bearish 874.50 -0.08% -0.19% -0.91% -0.59% -0.88% -1.37% -0.72% 0.85%
MOLDTKPAC 2023/11/09 0.53 Sideways Bearish 878.40 0.72% 0.28% -0.01% -0.44% -0.52% -0.33% 0.40% -0.36%
MOLDTKPAC 2023/11/22 0.52 Sideways Bearish 869.35 -0.29% 0.71% -0.97% -1.31% 0.07% -0.89% 0.01%
MOLDTKPAC 2023/11/28 1.68 Sideways 50MA-Resist 860.90 -0.34% 1.05% 0.19% 2.44% 1.78% 1.96% 2.44%
MOLDTKPAC 2023/12/21 1.53 Sideways 50MA-Resist 865.20 0.96%
MOLDTECH 2023/12/05 1.98 Strong Down Neutral 242.90 6.38% 21.02% 18.77% 18.98% 16.57% 17.31%
MOLDTECH 2023/12/01 0.64 Strong Down Neutral 254.40 -1.87% -4.52% 1.57% 15.55% 13.40% 12.87% 5.92%
MOLDTECH 2023/12/21 0.37 Weak Up Bearish 272.95 -1.28%
MOLDTECH 2023/11/21 0.91 Strong Down Neutral 262.55 -0.90% -0.08% -0.65% 0.36% -0.78% -1.58% 5.92% 2.63%
MOLDTECH 2023/12/04 1.34 Strong Down Neutral 249.65 -2.70% 3.50% 17.74% 15.56% 15.76% 16.02%
MOLDTECH 2023/11/20 0.41 Strong Down Neutral 259.15 1.31% 0.41% 1.23% 0.66% 1.68% -6.27% 9.26% 5.33%
MOL 2023/11/13 0.54 Sideways Bearish 72.65 -0.55% 0.07% 0.96% -0.41% -0.48% 6.13% 5.51% 3.30%
MOL 2023/12/13 0.58 Sideways 50MA-Resist 74.85 -0.53% 0.27% 1.00% 7.88% 3.54%
MOL 2023/11/09 0.58 Sideways Bearish 73.35 -0.82% -0.95% -1.50% -0.89% 0.00% -0.95% 2.04% 2.04%
MOL 2023/12/15 1.28 Sideways 50MA-Resist 75.05 0.73% 7.59% 3.26% 3.53% 7.13%
MOL 2023/11/15 1.11 Sideways Bearish 72.25 0.62% 1.52% 0.14% 0.07% 0.07% 4.64% 6.51% 4.64%
MOL 2023/12/12 0.83 Sideways BearCross-50MA 74.85 0.00% -0.53% 0.27% 1.00% 7.88%
MOL 2023/12/14 0.79 Sideways 50MA-Resist 74.45 0.81% 1.54% 8.46% 4.10% 4.37%
MOL 2023/11/10 0.84 Sideways Bearish 72.75 -0.14% -0.69% -0.07% 0.82% -0.55% 6.19% 4.81% 2.34%
MOKSH 2023/11/13 0.71 Sideways Neutral 14.25 1.05% 0.70% 2.11% 2.81% 1.75% 1.05% 5.61% 5.96%
MOKSH 2023/12/04 1.69 Sideways Neutral 14.50 -1.03% 3.79% 8.97% 14.14% 12.41% 2.07%
MOKSH 2023/12/20 0.66 Sideways Neutral 14.25 -1.05% 0.70%
MOKSH 2023/12/21 0.31 Sideways Neutral 14.10 1.77%
MOKSH 2023/11/15 0.96 Sideways Neutral 14.40 -0.35% 1.04% 1.74% 0.69% 0.35% -0.69% 9.72% 2.78%
MOIL 2023/12/20 1.05 Strong Up 50MA-Support 287.45 4.56% 6.56%
MOHITIND 2023/12/20 1.02 Sideways Neutral 16.95 -1.77% -1.18%
MOHITIND 2023/11/28 0.63 Sideways 50MA-Resist 17.50 4.00% 1.71% 2.00% 1.43% 1.14% 6.57% 0.57%
MOHITIND 2023/12/06 0.37 Sideways Neutral 17.40 2.87% 3.16% 5.17% 7.18% 5.75% -2.59%
MOHITIND 2023/12/21 1.05 Sideways Neutral 16.65 0.60%
MODISONLTD 2023/11/29 0.41 Weak Up Bullish 111.75 0.89% 1.57% 2.51% 11.63% 8.64% 21.07% 11.77%
MODIRUBBER 2023/12/18 3.17 Sideways BearCross-50MA 84.60 1.24% 1.36% -0.24% -0.65%
MMTC 2023/11/29 0.70 Weak Down Neutral 50.15 0.30% 2.79% 3.09% 1.89% 1.10% 20.64% 12.46%
MMTC 2023/12/21 0.51 Sideways BullCross-50MA 57.85 1.47%
MMTC 2023/11/23 0.43 Weak Down Neutral 51.75 -0.58% -1.84% -3.09% -2.80% -0.39% 13.14% 16.43%
MMTC 2023/11/28 0.47 Weak Down Neutral 50.80 -1.28% -0.98% 1.48% 1.77% 0.59% 18.01% 19.00%
MMTC 2023/11/30 0.61 Weak Down Neutral 50.30 2.49% 2.78% 1.59% 0.80% 10.83% 19.48% 15.01%
MMP 2023/11/15 1.20 Weak Down Neutral 208.45 3.21% -1.94% 1.73% 2.35% 2.25% -1.85% 5.90% -0.79%
MMP 2023/12/20 2.08 Sideways BearCross-200MA 191.65 1.46% 4.44%
MMP 2023/11/29 2.45 Sideways Neutral 204.40 0.10% -0.37% -1.76% 1.42% 2.15% 5.21% -6.24%
MMP 2023/11/13 0.63 Weak Down Neutral 208.05 0.19% 3.41% -1.75% 1.92% 2.55% -1.75% 0.36% 1.01%
MMP 2023/12/04 1.91 Sideways Neutral 200.80 3.24% 3.98% 9.94% 8.69% 5.18% 2.99%
MMP 2023/12/19 1.03 Sideways Neutral 204.25 -6.17% -4.80% -2.01%
MMP 2023/12/05 1.58 Sideways Neutral 207.30 0.72% 6.49% 5.28% 1.88% 2.36% -1.47%
MMFL 2023/11/24 1.50 Weak Up BearCross-50MA 871.90 2.42% 1.24% 0.58% 1.65% 0.92% 0.35% 14.67%
MMFL 2023/11/30 0.93 Weak Up 50MA-Resist 877.00 1.05% 0.33% 0.17% 0.66% 0.17% -0.10% 15.96%
MMFL 2023/12/13 0.87 Weak Down 50MA-Resist 877.40 -0.15% 5.15% 13.96% 15.36% 12.17%
MMFL 2023/12/11 0.63 Sideways 50MA-Resist 874.95 -1.02% 0.28% 0.13% 5.44% 14.28%
MMFL 2023/12/12 0.92 Sideways BearCross-50MA 866.00 1.32% 1.17% 6.53% 15.46% 16.88%
MKPL 2023/11/16 1.50 Sideways BullCross-50MA 84.35 2.13% -1.96% -2.13% -4.39% -4.33% 9.01% 4.74% 1.01%
MKPL 2023/12/12 0.86 Sideways BearCross-50MA 81.35 0.12% 7.13% 5.59% 3.32% 4.73%
MKPL 2023/12/13 1.09 Sideways Neutral 81.45 7.00% 5.46% 3.19% 4.60% -1.72%
MKPL 2023/12/20 0.70 Sideways BearCross-50MA 80.05 4.37% 1.44%
MKPL 2023/11/15 0.66 Sideways 50MA-Resist 81.60 3.37% 5.58% 1.35% 1.16% -1.16% 11.46% 6.43% 3.00%
MITTAL 2023/12/07 1.10 Sideways Bearish 1.80 2.78% 5.56% 8.33% 8.33% 8.33% 11.11%
MITTAL 2023/11/15 0.96 Sideways Bearish 1.60 3.12% 6.25% 6.25% 9.37% 12.50% 6.25% 12.50% 21.88%
MITTAL 2023/11/09 0.90 Sideways Bearish 1.70 0.00% -2.94% -5.88% -2.94% 0.00% 2.94% 2.94% 14.71%
MITTAL 2023/11/13 0.30 Sideways Bearish 1.65 -3.03% 0.00% 3.03% 3.03% 6.06% 3.03% 0.00% 18.18%
MITTAL 2023/11/08 0.33 Sideways Bearish 1.70 0.00% 0.00% -2.94% -5.88% -2.94% 5.88% 0.00% 14.71% 17.65%
MITTAL 2023/11/10 1.19 Sideways Bearish 1.70 -2.94% -5.88% -2.94% 0.00% 0.00% 0.00% 0.00% 14.71%
MITTAL 2023/11/16 0.83 Sideways Bearish 1.65 3.03% 3.03% 6.06% 9.09% 9.09% 3.03% 12.12% 21.21%
MITTAL 2023/12/01 0.40 Sideways Bearish 1.70 2.94% 0.00% -2.94% 5.88% 8.82% 14.71% 17.65%
MITTAL 2023/12/06 0.47 Sideways Bearish 1.65 9.09% 12.12% 15.15% 18.18% 18.18% 18.18%
MITCON 2023/12/19 0.60 Sideways Bullish 91.80 -2.18% 1.14% 0.33%
MITCON 2023/12/20 0.62 Sideways 50MA-Support 89.80 3.40% 2.56%
MIRZAINT 2023/11/22 0.48 Sideways 50MA-Resist 45.75 -0.66% -1.09% -1.86% -1.20% -0.77% -0.55% 3.17%
MIRZAINT 2023/12/21 0.82 Sideways Bearish 46.00 2.93%
MIRZAINT 2023/11/28 0.87 Sideways Bearish 44.90 0.67% 1.11% 1.00% 0.89% 0.33% 3.67% 6.68%
MIRZAINT 2023/11/23 0.83 Sideways 50MA-Resist 45.45 -0.44% -1.21% -0.55% -0.11% -0.22% 4.84% 4.73%
MIRZAINT 2023/11/24 0.66 Sideways Bearish 45.25 -0.77% -0.11% 0.33% 0.22% 0.11% 6.19% 5.64%
MIRCELECTR 2023/12/21 1.13 Sideways Neutral 16.60 -1.51%
MIRCELECTR 2023/11/13 1.05 Sideways Neutral 16.00 1.25% -0.63% 0.31% 2.19% 4.06% 3.44% 13.13% 12.19%
MIRCELECTR 2023/12/19 0.27 Sideways 200MA-Resist 17.25 -2.03% -3.77% -5.22%
MIRCELECTR 2023/11/10 0.30 Sideways Neutral 16.10 -0.62% 0.62% -1.24% -0.31% 1.55% 4.35% 9.01% 13.66%
MIRCELECTR 2023/12/20 0.25 Sideways Neutral 16.90 -1.78% -3.25%
MIRCELECTR 2023/11/09 0.38 Sideways Neutral 16.40 -1.83% -2.44% -1.22% -3.05% -2.13% 4.27% 2.13% 13.72%
MIRCELECTR 2023/11/17 1.41 Sideways Neutral 16.05 1.87% 3.74% 4.05% 4.67% 6.54% 4.36% 20.56% 5.30%
MINDTECK 2023/12/13 0.23 Strong Up Bullish 232.10 7.32% 6.14% 3.79% 3.75% -2.39%
MINDTECK 2023/12/20 0.45 Strong Up Bullish 226.55 3.05% 8.63%
MINDACORP 2023/11/23 0.55 Sideways 50MA-Support 342.60 -0.64% -1.87% 8.92% 6.61% 7.01% 9.12% 11.85%
MINDACORP 2023/11/28 0.25 Sideways BearCross-50MA 336.20 10.99% 8.64% 9.04% 11.38% 12.48% 14.02% 19.29%
MIDHANI 2023/12/20 0.96 Weak Up BearCross-50MA 383.45 2.97% 4.69%
MIDHANI 2023/11/09 2.44 Weak Down Neutral 359.85 -0.67% 0.60% 1.14% 0.78% 3.27% 4.46% 5.70% 12.57%
MIDHANI 2023/12/21 0.79 Weak Up 50MA-Resist 394.85 1.67%
MIDHANI 2023/11/10 1.29 Weak Down Neutral 357.45 1.27% 1.82% 1.45% 3.96% 2.84% 4.31% 5.64% 13.22%
MICEL 2023/11/28 0.57 Sideways 50MA-Support 35.15 -3.41% 1.28% 1.42% 0.43% -1.42% 4.69% -0.85%
MICEL 2023/12/21 0.79 Sideways Neutral 33.90 0.59%
MICEL 2023/11/20 0.40 Sideways Bullish 36.65 4.77% 2.46% 1.23% -0.95% -4.09% -5.46% 0.41% -7.50%
MICEL 2023/11/29 1.24 Sideways 50MA-Resist 33.95 4.86% 5.01% 3.98% 2.06% -0.15% 6.77% -1.03%
MICEL 2023/12/06 0.84 Sideways Neutral 33.90 1.18% 1.92% 6.93% 8.55% 6.93% -0.88%
MICEL 2023/11/24 0.30 Sideways Bullish 36.30 -3.17% -6.47% -1.93% -1.79% -2.75% -0.14% -2.48%
MICEL 2023/12/07 0.54 Sideways Neutral 34.30 0.73% 5.69% 7.29% 5.69% 3.35% -1.17%
MICEL 2023/11/17 0.56 Sideways Bullish 37.70 -2.79% 1.86% -0.40% -1.59% -3.71% -6.37% -3.85% -10.88%
MHRIL 2023/11/30 1.92 Strong Down Neutral 393.10 -0.39% 0.66% -0.71% -0.51% -0.13% -0.20% -8.47%
MHRIL 2023/12/20 2.18 Sideways Neutral 365.60 -1.59% 0.16%
MHRIL 2023/12/21 5.22 Sideways 200MA-Support 359.80 1.78%
MHRIL 2023/11/21 0.44 Strong Down Neutral 393.50 -0.41% 0.23% -0.81% -1.02% -1.25% -0.61% -0.24% -6.94%
MHRIL 2023/11/22 0.70 Strong Down Neutral 391.90 0.64% -0.41% -0.61% -0.84% 0.31% 0.18% 0.10%
MHRIL 2023/12/18 1.72 Sideways Neutral 384.00 -0.39% -4.79% -6.30% -4.64%
MHRIL 2023/11/20 0.53 Strong Down Neutral 398.05 -1.14% -1.55% -0.92% -1.95% -2.15% -1.95% -2.31% -9.61%
MHLXMIRU 2023/11/30 0.23 Weak Up 200MA-Resist 218.85 0.53% 2.76% 0.57% 2.42% 0.16% 20.72% 42.27%
MHLXMIRU 2023/11/28 0.63 Weak Up 200MA-Support 225.20 -3.31% -2.82% -2.31% -0.13% -2.26% 17.38% 32.33%
MHLXMIRU 2023/11/29 0.23 Weak Up BearCross-200MA 217.75 0.51% 1.03% 3.28% 1.08% 2.94% 19.24% 31.25%
MGL 2023/11/22 0.49 Strong Down 200MA-Support 1023.40 0.40% 0.11% 0.37% 1.00% 1.75% 13.98% 14.76%
MGL 2023/11/23 0.28 Strong Down 200MA-Support 1027.45 -0.28% -0.03% 0.60% 1.35% 3.47% 12.49% 15.13%
MGL 2023/12/21 0.88 Strong Up Bullish 1188.70 0.50%
MGEL 2023/11/23 0.80 Sideways 50MA-Support 16.15 -0.93% 1.24% 2.48% 3.41% 3.10% 5.88% 16.72%
MGEL 2023/11/20 0.55 Sideways Bearish 16.65 0.00% -0.30% -3.00% -3.90% -1.80% -1.80% 8.71% 1.50%
MGEL 2023/12/20 0.95 Sideways BearCross-200MA 16.80 0.60% 0.30%
MFSL 2023/12/19 0.37 Strong Up 50MA-Support 963.00 -3.10% -2.48% -2.46%
MFSL 2023/12/21 0.30 Strong Up 50MA-Resist 939.10 0.03%
MFSL 2023/12/18 0.48 Strong Up 50MA-Support 973.15 -1.04% -4.11% -3.50% -3.47%
MFSL 2023/12/15 2.85 Strong Up Bullish 973.90 -0.08% -1.12% -4.18% -3.57% -3.55%
MFSL 2023/12/20 0.62 Strong Up BearCross-50MA 933.15 0.64% 0.66%
METROPOLIS 2023/12/12 0.52 Strong Up Bullish 1620.40 1.82% 0.50% -0.18% -0.07% 1.11%
METROPOLIS 2023/12/11 0.31 Strong Up Bullish 1645.85 -1.55% 0.25% -1.06% -1.72% -1.62%
METROPOLIS 2023/12/18 2.09 Strong Up BullCross-50MA 1619.25 1.18% -1.56% 5.57% 5.89%
METROBRAND 2023/12/20 0.81 Weak Up BearCross-50MA 1267.85 3.67% 2.50%
METROBRAND 2023/12/08 0.46 Strong Up Bullish 1294.60 1.52% 3.79% 3.02% 1.48% 1.15% 0.39%
METROBRAND 2023/12/15 0.89 Strong Up 50MA-Support 1309.50 1.08% 0.55% -3.18% 0.37% -0.76%
MEP 2023/11/20 1.09 Sideways 50MA-Support 12.75 2.35% 2.35% 1.18% 1.96% 1.18% 0.78% -3.53% 25.10%
MEP 2023/12/12 1.01 Sideways 50MA-Resist 12.30 0.41% -0.41% -1.63% -0.41% 4.07%
MEP 2023/12/15 1.62 Sideways Bearish 12.10 1.24% 5.79% 26.86% 31.82% 32.64%
MEP 2023/12/07 1.25 Sideways 50MA-Resist 12.30 0.81% 1.63% 0.00% 0.41% -0.41% 29.67%
MEP 2023/11/17 1.57 Sideways BearCross-50MA 12.65 0.79% 3.16% 3.16% 1.98% 2.77% 1.58% -1.19% 21.34%
MEP 2023/12/06 0.75 Sideways BearCross-50MA 12.60 -2.38% -1.59% -0.79% -2.38% -1.98% 21.83%
MENONBE 2023/11/10 1.88 Sideways Neutral 131.25 0.00% 0.04% 0.72% 1.22% 4.95% 3.85% 3.58% 11.24%
MENONBE 2023/12/06 1.23 Sideways Neutral 133.75 1.42% 0.86% 4.26% 5.94% 7.96% -1.31%
MENONBE 2023/12/20 1.22 Sideways 50MA-Resist 132.00 0.57% 0.04%
MENONBE 2023/11/09 1.50 Sideways Neutral 135.90 -3.42% -3.42% -3.38% -2.72% -2.24% 0.29% 1.47% 6.25%
MENONBE 2023/11/13 1.02 Weak Down 200MA-Support 131.25 0.04% 0.72% 1.22% 4.95% 2.78% 4.04% 1.90% 10.17%
MENONBE 2023/12/21 1.38 Sideways 200MA-Support 132.75 -0.53%
MEGASTAR 2023/12/12 0.81 Strong Up Bullish 370.10 0.24% -1.31% -0.45% 1.31% -0.04%
MEGASTAR 2023/12/21 0.14 Strong Up Bullish 363.65 -0.12%
MEGASTAR 2023/12/20 0.27 Strong Up Bullish 356.85 1.91% 1.78%
MEGASOFT 2023/12/06 0.36 Sideways 50MA-Resist 48.05 -0.10% -0.10% -2.08% -0.31% 0.00% 10.82%
MEGASOFT 2023/12/05 0.25 Sideways 50MA-Resist 48.20 -0.31% -0.41% -0.41% -2.39% -0.62% 14.11%
MEGASOFT 2023/12/12 1.33 Sideways 50MA-Resist 47.90 0.31% 2.30% 4.28% 9.39% 14.82%
MEGASOFT 2023/12/07 0.96 Sideways 50MA-Resist 48.00 0.00% -1.98% -0.21% 0.10% 2.08% 16.46%
MEGASOFT 2023/12/01 0.32 Sideways Bullish 49.00 0.20% -1.63% -1.94% -2.04% -2.04% 1.94% 19.69%
MEGASOFT 2023/12/11 0.43 Sideways Neutral 47.05 1.81% 2.13% 4.14% 6.16% 11.37%
MEDPLUS 2023/11/29 0.55 Strong Up BearCross-50MA 787.75 1.20% 0.64% 0.83% -0.51% -0.95% -5.74% -3.88%
MEDPLUS 2023/11/28 0.44 Strong Up 50MA-Support 799.30 -1.45% -0.26% -0.81% -0.63% -1.95% -7.04% -4.24%
MEDPLUS 2023/12/04 1.60 Sideways 50MA-Support 794.30 -1.33% -1.76% -6.77% -8.45% -6.00% -4.67%
MEDPLUS 2023/12/08 1.52 Sideways Neutral 727.15 2.68% 2.18% 2.11% 1.03% 3.48% -0.08%
MEDPLUS 2023/12/05 0.58 Sideways BearCross-50MA 783.70 -0.43% -5.51% -7.22% -4.73% -5.19% -2.34%
MEDPLUS 2023/11/30 0.80 Sideways 50MA-Support 797.20 -0.55% -0.36% -1.69% -2.12% -7.11% -7.85% -6.37%
MEDPLUS 2023/12/06 1.49 Sideways BearCross-200MA 780.30 -5.09% -6.81% -4.31% -4.78% -4.84% -2.96%
MEDPLUS 2023/12/07 2.18 Sideways 50MA-Resist 740.55 -1.81% 0.82% 0.33% 0.26% -0.80% 0.79%
MEDICO 2023/12/05 1.34 Sideways 50MA-Support 78.30 0.51% 2.17% 10.98% 9.00% 7.85% 11.69%
MEDICAMEQ 2023/11/22 0.21 Strong Up BearCross-50MA 635.25 0.67% 0.35% 0.12% 0.20% -0.19% -4.94% -10.67%
MEDICAMEQ 2023/12/07 2.31 Weak Down Bearish 603.90 0.61% -0.65% -1.86% -3.54% -6.04% -7.94%
MEDICAMEQ 2023/12/12 1.59 Strong Down Bearish 592.65 -1.70% -4.25% -1.52% -3.37% -3.69%
MEDICAMEQ 2023/12/13 3.20 Strong Down Bearish 582.55 -2.59% 0.19% -1.70% -2.02% -4.45%
MEDICAMEQ 2023/12/20 1.45 Strong Down Bearish 556.65 -0.13% -0.13%
MEDICAMEQ 2023/11/15 0.29 Weak Up BearCross-50MA 644.25 1.87% 1.65% 1.10% 0.03% -1.40% -1.58% -6.26% -11.11%
MEDICAMEQ 2023/12/21 0.58 Strong Down Bearish 555.95 -0.01%
MEDICAMEQ 2023/11/30 0.75 Sideways 50MA-Resist 634.05 -0.24% -0.38% -0.88% -2.49% -4.76% -10.50% -12.32%
MEDICAMEQ 2023/12/06 2.43 Weak Down 50MA-Resist 618.25 -2.32% -1.72% -2.95% -4.14% -5.77% -9.96%
MEDICAMEQ 2023/12/14 3.52 Strong Down Bearish 567.45 2.85% 0.92% 0.59% -1.90% -2.03%
MEDICAMEQ 2023/11/21 0.14 Strong Up BearCross-50MA 644.45 -1.43% -0.77% -1.09% -1.31% -1.23% -4.07% -9.61% -13.74%
MEDANTA 2023/12/21 1.13 Weak Up Bullish 938.25 3.79%
MCX 2023/12/21 0.70 Strong Up Bullish 3217.85 -1.68%
MCX 2023/12/20 1.00 Strong Up Bullish 3111.40 3.42% 1.69%
MCLEODRUSS 2023/12/05 0.54 Sideways Bullish 21.30 4.93% 11.97% 10.09% 7.28% 16.67% 37.79%
MCL 2023/12/01 0.73 Sideways 50MA-Support 29.70 3.54% 1.01% 0.51% 1.35% 0.51% 12.96% 12.46%
MCL 2023/12/11 1.95 Sideways BullCross-50MA 32.80 9.15% 11.89% 6.25% 2.29% 5.18%
MBLINFRA 2023/12/06 0.21 Sideways Bullish 43.45 -1.27% -2.42% 2.42% 1.84% 6.90% 8.40%
MBLINFRA 2023/11/24 0.22 Weak Up Bullish 43.00 5.00% 9.30% 7.09% 6.05% 4.65% 3.49% 13.95%
MBECL 2023/11/13 0.98 Sideways BullCross-200MA 4.10 0.00% 0.00% 0.00% -2.44% -2.44% 2.44% 21.95% 40.24%
MBECL 2023/11/08 0.00 Sideways 200MA-Resist 3.95 0.00% 0.00% 3.80% 3.80% 3.80% 1.27% 11.39% 45.57% 59.49%
MBECL 2023/11/10 0.00 Sideways 200MA-Resist 3.95 3.80% 3.80% 3.80% 3.80% 1.27% 6.33% 21.52% 45.57%
MBECL 2023/11/09 0.00 Sideways 200MA-Resist 3.95 0.00% 3.80% 3.80% 3.80% 3.80% 1.27% 16.46% 45.57%
MBAPL 2023/11/22 0.97 Weak Down Bearish 263.60 -1.93% -0.21% -1.08% -2.90% -1.84% 7.78% 4.51%
MBAPL 2023/11/23 0.67 Weak Down Bearish 258.50 1.76% 0.87% -0.99% 0.10% 7.23% 9.13% 15.96%
MBAPL 2023/11/28 0.56 Strong Down Bearish 260.75 -1.84% -0.77% 6.31% 11.31% 8.82% 6.14% 17.39%
MBAPL 2023/11/24 0.87 Weak Down Bearish 263.05 -0.87% -2.70% -1.63% 5.38% 10.34% 7.01% 20.24%
MBAPL 2023/11/21 1.46 Weak Down Bearish 266.05 -0.92% -2.84% -1.13% -1.99% -3.80% 5.17% 1.73% 11.31%
MBAPL 2023/11/08 2.22 Sideways Bearish 271.55 0.13% -0.35% -0.42% -1.14% 0.26% -4.81% 2.08% 1.91% 9.06%
MBAPL 2023/11/29 0.64 Strong Down Bearish 255.95 1.09% 8.30% 13.40% 10.86% 9.32% 5.74% 13.34%
MBAPL 2023/11/09 0.72 Weak Down Bearish 271.90 -0.48% -0.55% -1.27% 0.13% -0.40% -3.25% 6.75% -0.46%
MAZDOCK 2023/11/22 0.42 Strong Down Neutral 1956.85 1.73% 4.24% 2.99% 2.70% 2.86% 6.30% 5.92%
MAZDOCK 2023/12/20 0.87 Strong Up 50MA-Support 2046.25 3.65% 3.67%
MAZDA 2023/11/20 0.45 Strong Up Bullish 1290.10 -1.14% 4.96% 4.35% 3.32% 2.45% 0.05% 1.24% -4.27%
MAZDA 2023/11/16 0.35 Strong Up Bullish 1302.40 -0.39% -0.94% -2.07% 3.97% 3.37% 0.43% -0.58% -0.28%
MAZDA 2023/12/06 0.68 Weak Up 50MA-Support 1273.35 1.37% 1.69% 2.60% 2.57% 1.37% -4.63%
MAZDA 2023/12/20 0.56 Strong Down BearCross-50MA 1214.45 1.69% 3.38%
MAYURUNIQ 2023/12/20 1.21 Weak Up BearCross-50MA 527.65 1.20% 2.18%
MAYURUNIQ 2023/11/10 1.12 Strong Down 50MA-Resist 514.95 0.37% 2.96% 2.23% -0.13% 1.95% 2.55% 2.50% 9.03%
MAYURUNIQ 2023/12/21 0.55 Weak Up 50MA-Resist 534.00 0.96%
MAXIND 2023/11/23 0.35 Sideways 50MA-Support 143.95 0.00% -0.63% 0.07% 1.60% 0.00% 0.73% 2.67%
MAXIND 2023/12/21 1.07 Sideways 50MA-Resist 144.10 0.62%
MAXIND 2023/12/07 1.00 Sideways BearCross-50MA 141.35 2.58% 2.69% 2.37% 4.07% 2.94% 1.95%
MAXIND 2023/11/28 0.76 Sideways 50MA-Resist 143.05 0.70% 2.24% 0.63% 2.24% 0.31% 1.15% 1.50%
MAXHEALTH 2023/12/20 0.83 Strong Up Bullish 650.25 -0.06% -0.21%
MAXHEALTH 2023/12/21 0.91 Strong Up Bullish 649.85 -0.15%
MAXESTATES 2023/11/30 1.17 Strong Up Unknown 299.70 -0.73% -0.22% -2.52% -3.97% -2.60% -2.25% 5.82%
MAXESTATES 2023/12/06 2.42 Weak Up Unknown 287.80 1.42% 1.74% 4.85% 4.03% 3.58% 8.88%
MAXESTATES 2023/12/05 0.67 Weak Up Unknown 292.15 -1.49% -0.09% 0.22% 3.29% 2.48% 12.51%
MAWANASUG 2023/12/07 2.48 Sideways 200MA-Support 98.45 -4.62% -2.79% -2.34% -2.44% -2.84% -2.18%
MAWANASUG 2023/12/20 0.74 Sideways 200MA-Resist 94.20 2.23% 1.96%
MAWANASUG 2023/11/10 1.39 Sideways 200MA-Support 99.60 -1.86% -1.26% -2.46% -0.60% 0.70% -0.30% 3.31% -3.97%
MAWANASUG 2023/12/08 2.23 Sideways 200MA-Resist 93.90 1.92% 2.40% 2.29% 1.86% 2.29% 2.29%
MATRIMONY 2023/11/17 4.11 Weak Down Neutral 545.70 -0.39% -1.04% -0.62% -0.91% -0.38% -0.56% -1.23% -2.30%
MATRIMONY 2023/11/16 1.31 Weak Down Neutral 564.95 -3.41% -3.79% -4.41% -4.01% -4.28% -4.86% -4.39% -4.36%
MATRIMONY 2023/11/20 1.90 Weak Down Neutral 543.55 -0.64% -0.23% -0.52% 0.01% -0.71% -0.61% -2.40% -1.09%
MATRIMONY 2023/11/30 0.69 Weak Down Bearish 538.20 -0.13% 0.83% 0.38% 0.68% 1.41% -0.33% -0.11%
MATRIMONY 2023/12/13 1.43 Weak Down Bearish 535.60 0.16% 1.10% 0.52% 0.88% -0.46%
MATRIMONY 2023/12/12 1.32 Weak Down Bearish 530.50 0.96% 1.12% 2.07% 1.49% 1.85%
MATRIMONY 2023/12/01 0.70 Weak Down Bearish 537.50 0.96% 0.51% 0.81% 1.54% 0.49% 0.74% 0.50%
MASTEK 2023/11/13 0.36 Strong Down Neutral 2204.90 2.63% 6.67% 6.37% 9.59% 11.40% 6.96% 8.26% 24.11%
MASFIN 2023/12/01 1.88 Strong Down Neutral 833.95 1.49% 1.00% 0.09% 2.22% 0.86% 8.33% 5.07%
MASFIN 2023/11/30 1.11 Strong Down Neutral 843.55 -1.14% 0.34% -0.15% -1.05% 1.06% 4.40% 5.61%
MASFIN 2023/11/23 4.13 Sideways 50MA-Resist 842.45 1.04% 0.91% -0.91% 0.13% -1.01% -0.15% 7.24%
MASFIN 2023/11/28 1.51 Weak Down Neutral 850.15 -1.81% -0.78% -1.91% -0.44% -0.93% 0.01% 6.15%
MARUTI 2023/12/12 2.22 Strong Up BearCross-50MA 10338.40 0.40% 0.14% -0.50% -0.18% -1.01%
MARUTI 2023/12/13 1.19 Strong Up 50MA-Resist 10380.05 -0.26% -0.90% -0.58% -1.41% -2.88%
MARUTI 2023/12/15 2.24 Strong Up 50MA-Resist 10286.40 0.32% -0.51% -1.99% -2.66% -0.67%
MARSHALL 2023/11/20 0.94 Sideways Neutral 43.40 4.84% 9.56% 8.41% 12.56% 14.86% 6.57% 24.54% 8.18%
MARSHALL 2023/11/16 0.38 Sideways Neutral 45.80 -3.93% -5.24% -0.66% 3.82% 2.73% 5.24% 11.79% 8.19%
MARSHALL 2023/12/06 0.72 Sideways Bearish 44.20 8.37% 15.84% 21.15% 22.29% 22.40% 5.43%
MARSHALL 2023/11/09 5.31 Sideways Neutral 47.00 2.66% -0.32% 0.00% -2.55% -6.38% 3.94% -0.21% 15.11%
MARSHALL 2023/12/21 1.00 Sideways Bearish 46.95 1.28%
MARSHALL 2023/11/10 1.70 Sideways Neutral 48.25 -2.90% -2.59% -5.08% -8.81% -10.05% 3.32% -4.15% 10.98%
MARSHALL 2023/11/08 0.31 Sideways Neutral 48.85 -3.79% -1.23% -4.09% -3.79% -6.24% -3.68% -1.33% 10.64% -2.66%
MARSHALL 2023/11/17 2.27 Sideways Neutral 44.00 -1.36% 3.41% 8.07% 6.93% 11.02% 6.59% 21.70% 5.91%
MARKSANS 2023/12/20 0.64 Weak Up Bullish 150.15 5.99% 6.59%
MARKSANS 2023/12/21 0.49 Weak Up Bullish 159.15 0.57%
MARINE 2023/12/06 1.04 Weak Up Bullish 87.40 4.98% 10.13% 13.56% 9.38% 11.90% 1.49%
MARINE 2023/12/21 0.98 Sideways Bullish 93.10 4.99%
MARICO 2023/11/16 1.67 Weak Down 200MA-Resist 517.05 2.49% 1.68% 1.85% 3.03% 2.68% 3.84% 2.60% 5.96%
MARICO 2023/12/21 1.92 Weak Up 50MA-Resist 526.90 -0.77%
MARICO 2023/11/09 0.72 Weak Down 200MA-Resist 520.45 0.15% 0.11% -0.26% -0.65% 1.83% 0.61% 2.99% 3.72%
MARICO 2023/11/08 1.52 Weak Down 200MA-Resist 520.35 0.02% 0.17% 0.12% -0.24% -0.63% 2.03% 3.18% 3.79% 0.48%
MARICO 2023/11/10 0.95 Weak Down 200MA-Resist 521.25 -0.05% -0.41% -0.81% 1.67% 0.86% 0.75% 2.94% 3.22%
MARATHON 2023/12/19 0.79 Weak Down 50MA-Resist 429.45 -4.70% -2.71% -2.71%
MARATHON 2023/12/20 1.57 Weak Down Neutral 409.25 2.09% 2.09%
MARATHON 2023/12/07 2.21 Strong Up BearCross-50MA 437.35 3.08% 3.16% -0.37% 2.78% 2.46% -4.47%
MARALOVER 2023/12/13 0.54 Sideways 50MA-Support 72.25 0.21% 2.84% 1.31% 2.63% -3.53%
MARALOVER 2023/11/17 2.63 Sideways BullCross-50MA 71.35 3.01% -0.14% -1.89% 1.05% 13.38% 4.63% 3.57% -2.31%
MARALOVER 2023/11/16 1.06 Sideways Neutral 66.75 6.89% 10.11% 6.74% 4.87% 8.01% 13.18% 10.41% 11.09%
MARALOVER 2023/12/20 0.65 Sideways BearCross-50MA 69.70 3.23% 0.79%
MARALOVER 2023/12/15 1.26 Sideways 50MA-Support 74.30 -1.48% -0.20% -6.19% -3.16% -5.45%
MAPMYINDIA 2023/12/13 0.62 Strong Up 50MA-Support 2124.90 -1.08% 1.28% -0.90% -0.72% -5.37%
MAPMYINDIA 2023/12/21 1.05 Strong Down Neutral 2040.80 -1.16%
MAPMYINDIA 2023/12/14 0.51 Strong Up BearCross-50MA 2102.05 2.38% 0.18% 0.36% -4.35% -2.91%
MAPMYINDIA 2023/12/20 0.93 Weak Down BearCross-50MA 2010.70 1.50% 0.32%
MANYAVAR 2023/12/14 1.40 Strong Up 50MA-Support 1338.95 -0.60% 2.41% 0.65% -3.20% -3.21%
MANYAVAR 2023/12/15 0.50 Strong Up 50MA-Support 1330.95 3.02% 1.26% -2.61% -2.63% -3.95%
MANYAVAR 2023/11/17 0.47 Strong Up BearCross-50MA 1304.80 -1.20% -0.56% -0.27% -0.00% 3.03% 7.00% 9.92% -0.66%
MANYAVAR 2023/12/12 0.50 Strong Up Bullish 1368.15 0.59% -2.13% -2.72% 0.22% -1.49%
MANYAVAR 2023/12/13 1.81 Strong Up 50MA-Support 1376.25 -2.71% -3.29% -0.37% -2.07% -5.82%
MANYAVAR 2023/12/21 0.76 Strong Up 200MA-Support 1295.95 -1.36%
MANYAVAR 2023/11/20 0.97 Strong Up 50MA-Resist 1289.20 0.64% 0.94% 1.21% 4.28% 9.10% 11.12% 6.12% 0.52%
MANYAVAR 2023/12/20 0.56 Strong Up BearCross-50MA 1296.15 -0.02% -1.37%
MANUGRAPH 2023/12/20 0.12 Sideways Bullish 23.80 -1.89% 0.00%
MANUGRAPH 2023/11/21 1.12 Sideways 50MA-Resist 21.70 0.69% 2.30% -0.46% -0.92% -0.92% 15.44% 11.98% 9.68%
MANUGRAPH 2023/11/22 1.17 Sideways Neutral 21.85 1.60% -1.14% -1.60% -1.60% 1.60% 20.37% 13.27%
MANUGRAPH 2023/12/21 0.11 Sideways Bullish 23.35 1.93%
MANORG 2023/12/21 0.50 Sideways 50MA-Resist 368.05 -0.79%
MANORG 2023/12/20 2.05 Sideways 50MA-Resist 367.20 0.23% -0.56%
MANORG 2023/11/30 3.19 Sideways 50MA-Resist 356.35 0.07% 1.35% 2.96% 6.43% 9.75% 5.71% 3.28%
MANORG 2023/11/16 1.21 Sideways Bearish 369.20 -0.09% 0.08% 0.20% 1.14% -0.01% -3.41% 2.97% 1.31%
MANORAMA 2023/12/12 1.63 Strong Down Neutral 1906.45 -0.49% -0.43% -0.21% 0.18% 0.13%
MANORAMA 2023/11/28 1.24 Strong Down 50MA-Resist 2001.65 -0.17% 2.71% 1.84% 1.86% 0.56% -4.76% -4.64%
MANORAMA 2023/12/06 2.43 Strong Down Neutral 1969.40 -0.94% 0.01% -0.77% -3.20% -3.67% -5.37%
MANORAMA 2023/11/10 1.18 Sideways BullCross-50MA 2076.30 3.18% 3.46% 1.34% 0.91% 0.44% -3.60% -3.05% -8.58%
MANKIND 2023/12/14 0.91 Strong Up 50MA-Support 1888.60 0.23% 2.17% 2.85% -0.30% 0.83%
MANKIND 2023/12/12 17.20 Strong Up 50MA-Support 1853.10 0.27% 1.92% 2.15% 4.13% 4.82%
MANKIND 2023/11/30 1.16 Strong Up Bullish 1897.60 0.86% 1.38% 2.75% 2.75% 4.99% -0.47% 0.35%
MANINFRA 2023/12/21 0.28 Strong Up Bullish 197.55 2.53%
MANINDS 2023/12/05 0.67 Weak Up Bullish 254.45 6.66% 8.47% 6.64% 7.41% 9.39% 5.17%
MANINDS 2023/12/21 0.90 Sideways 50MA-Support 252.45 -0.53%
MANINDS 2023/12/04 0.62 Weak Up Bullish 246.95 3.04% 9.90% 11.76% 9.88% 10.67% 10.73%
MANINDS 2023/12/20 0.97 Weak Up 50MA-Support 245.55 2.81% 2.26%
MANINDS 2023/11/28 0.97 Weak Up Bullish 253.70 0.51% -0.73% -1.56% -2.66% 0.30% 9.72% 5.48%
MANGCHEFER 2023/11/30 0.33 Sideways 50MA-Support 111.35 0.49% 5.97% 5.25% 7.09% 5.16% 10.96% 7.54%
MANGCHEFER 2023/12/21 0.43 Sideways Bullish 119.75 2.00%
MANGCHEFER 2023/11/22 0.32 Sideways 50MA-Support 110.80 1.71% 1.67% 0.95% 1.40% 0.50% 5.69% 11.51%
MANGCHEFER 2023/11/16 0.47 Sideways Bullish 111.40 1.66% 1.26% 0.72% -0.54% 1.17% 0.45% 6.06% 9.34%
MANGALAM 2023/11/22 1.23 Sideways Bearish 95.20 1.79% 1.63% 2.47% 2.94% 2.89% 4.52% 3.52%
MANGALAM 2023/12/21 0.54 Sideways Bearish 97.75 0.82%
MANGALAM 2023/11/09 0.76 Sideways 50MA-Resist 99.60 -0.10% 0.40% 0.05% -0.70% -0.60% -2.86% -3.51% -0.20%
MANGALAM 2023/11/16 1.04 Sideways 50MA-Resist 98.90 0.10% -2.78% -1.47% -3.74% -2.02% -1.42% -0.81% 1.11%
MANGALAM 2023/11/20 2.19 Sideways Bearish 96.15 1.35% -0.99% 0.78% 0.62% 1.46% 0.47% 2.76% 1.66%
MANAPPURAM 2023/12/21 0.70 Weak Up Bullish 170.00 3.91%
MANALIPETC 2023/11/28 1.69 Sideways 50MA-Resist 65.60 1.37% 0.99% 0.30% 0.84% 0.46% 2.21% 19.66%
MANALIPETC 2023/11/22 0.74 Sideways 50MA-Resist 65.35 0.08% 0.61% 0.38% 1.76% 1.38% 3.90% 3.37%
MANALIPETC 2023/11/24 1.08 Sideways 50MA-Resist 65.75 -0.23% 1.14% 0.76% 0.08% 0.61% 2.81% 4.79%
MANALIPETC 2023/11/09 0.50 Sideways 50MA-Resist 65.80 0.76% 1.67% 1.98% 1.14% 1.29% -0.08% 0.53% 1.44%
MANALIPETC 2023/11/23 0.65 Sideways Bearish 65.40 0.54% 0.31% 1.68% 1.30% 0.61% 2.75% 5.35%
MANAKSTEEL 2023/12/05 1.82 Sideways BearCross-50MA 44.05 -0.11% 0.11% 0.45% 1.70% 1.48% 5.33%
MANAKSTEEL 2023/12/21 0.55 Sideways BullCross-50MA 45.05 -0.55%
MANAKSTEEL 2023/12/06 0.76 Sideways 50MA-Resist 44.00 0.23% 0.57% 1.82% 1.59% 2.27% -0.23%
MANAKSIA 2023/12/21 0.63 Sideways Bearish 131.45 -0.42%
MANAKSIA 2023/11/17 0.78 Sideways Neutral 133.75 -1.87% -0.79% -0.97% -0.79% -1.50% -0.26% 2.54% -2.99%
MANAKSIA 2023/11/28 1.17 Weak Down Bearish 132.75 -0.04% -0.53% 0.26% 0.49% -1.32% 1.28% 0.49%
MANAKSIA 2023/11/20 2.88 Sideways Neutral 131.25 1.10% 0.91% 1.10% 0.38% 1.14% -0.19% 2.44% 0.15%
MANAKSIA 2023/12/05 1.85 Sideways Bearish 131.00 0.61% 0.80% 2.40% 4.69% 2.63% 1.83%
MANAKSIA 2023/12/20 1.31 Sideways 50MA-Resist 129.75 1.31% 0.89%
MANAKSIA 2023/11/15 1.21 Sideways BearCross-200MA 134.00 -0.34% -0.19% -2.05% -0.97% -1.16% -1.46% -1.46% -1.01%
MANAKSIA 2023/11/10 0.28 Sideways BearCross-200MA 135.15 1.55% -0.85% -1.18% -1.04% -2.89% -1.78% -3.07% -1.63%
MANAKSIA 2023/11/13 0.40 Sideways BullCross-200MA 137.25 -2.37% -2.70% -2.55% -4.37% -3.32% -3.32% -3.97% -2.59%
MANAKALUCO 2023/11/15 1.81 Sideways 200MA-Support 23.65 0.00% 0.63% 2.11% 6.13% 5.71% 2.33% 0.21% 5.50%
MANAKALUCO 2023/11/13 4.73 Sideways 200MA-Support 23.80 -0.63% -0.63% 0.00% 1.47% 5.46% 1.47% -1.26% 3.36%
MANAKALUCO 2023/12/06 1.24 Sideways BearCross-200MA 23.50 0.85% 1.91% 2.34% 1.70% 3.62% 1.49%
MANAKALUCO 2023/12/21 0.59 Sideways BullCross-200MA 24.15 -1.04%
MALUPAPER 2023/12/15 0.44 Sideways BearCross-50MA 38.60 4.66% 8.29% -0.39% 1.17% 1.81%
MALUPAPER 2023/12/20 5.94 Sideways BearCross-50MA 38.45 1.56% 2.21%
MALUPAPER 2023/12/21 1.71 Sideways 50MA-Resist 39.05 0.64%
MALLCOM 2023/11/13 1.47 Weak Down BearCross-50MA 1041.85 -0.50% -1.35% -1.82% -3.50% -3.26% -1.08% -1.40% 3.10%
MALLCOM 2023/11/20 1.47 Weak Down Neutral 1005.40 0.24% -0.10% 0.41% 2.21% 1.98% 2.17% 6.55% 9.40%
MALLCOM 2023/11/17 1.05 Weak Down Neutral 1022.85 -1.71% -1.47% -1.80% -1.30% 0.47% 0.59% 6.82% 4.91%
MAITHANALL 2023/12/20 2.56 Strong Up Bullish 1119.10 0.04% 2.83%
MAITHANALL 2023/12/21 1.31 Strong Up 50MA-Support 1119.60 2.78%
MAHSEAMLES 2023/12/20 1.50 Strong Up Bullish 905.80 2.47% 2.73%
MAHSEAMLES 2023/12/15 1.91 Strong Up Bullish 939.25 -2.48% -1.16% -3.56% -1.18% -0.93%
MAHLOG 2023/11/30 1.73 Weak Down Bearish 358.40 0.93% 1.93% 1.06% 0.43% 0.42% 10.98% 7.42%
MAHLOG 2023/11/29 0.79 Weak Down Bearish 359.35 -0.26% 0.67% 1.66% 0.79% 0.17% 7.68% 6.57%
MAHLOG 2023/11/28 0.72 Weak Down Bearish 359.35 0.00% -0.26% 0.67% 1.66% 0.79% 8.42% 10.76%
MAHLIFE 2023/12/13 0.63 Weak Up 50MA-Support 532.90 1.17% 1.10% 0.21% 0.47% -2.66%
MAHLIFE 2023/12/20 1.17 Weak Up 50MA-Support 518.75 0.73% 2.62%
MAHLIFE 2023/12/21 0.42 Weak Up BullCross-50MA 522.55 1.88%
MAHESHWARI 2023/12/05 0.43 Sideways 50MA-Resist 81.55 -0.61% 0.49% -0.18% -0.86% 2.27% 6.62%
MAHESHWARI 2023/11/30 0.52 Sideways 50MA-Resist 81.85 0.43% -0.61% -0.37% -0.98% 0.12% 2.02% -0.06%
MAHESHWARI 2023/12/07 0.64 Sideways 50MA-Resist 81.95 -0.67% -1.34% 1.77% 1.59% 1.89% -0.18%
MAHESHWARI 2023/12/06 0.65 Sideways Neutral 81.05 1.11% 0.43% -0.25% 2.90% 2.71% -1.23%
MAHESHWARI 2023/11/24 0.22 Sideways Bullish 83.70 -0.66% -2.57% -2.21% -1.79% -2.81% -3.41% -2.21%
MAHESHWARI 2023/12/20 5.16 Sideways BearCross-50MA 80.05 2.19% 6.81%
MAHESHWARI 2023/11/23 0.30 Sideways Bullish 84.35 -0.77% -1.42% -3.32% -2.96% -2.55% -3.50% -0.95%
MAHESHWARI 2023/11/28 0.20 Sideways 50MA-Support 83.15 -1.92% -1.56% -1.14% -2.16% -1.92% 0.30% 4.57%
MAHESHWARI 2023/11/29 0.22 Sideways BearCross-50MA 81.55 0.37% 0.80% -0.25% 0.00% -0.61% 2.08% -1.84%
MAHESHWARI 2023/11/22 0.20 Sideways Bullish 83.90 0.54% -0.24% -0.89% -2.80% -2.44% -2.32% -0.48%
MAHEPC 2023/12/21 0.83 Sideways 50MA-Resist 117.55 2.00%
MAHEPC 2023/12/11 0.87 Sideways BearCross-50MA 117.45 2.77% 0.26% 0.00% -0.38% -0.09%
MAHASTEEL 2023/11/09 0.88 Sideways Bullish 78.20 -2.17% 0.58% 2.94% 1.09% 0.19% -1.85% -0.32% 8.50%
MAHASTEEL 2023/11/10 0.50 Sideways 50MA-Support 76.50 2.81% 5.23% 3.33% 2.42% 2.48% -0.26% 1.05% 10.59%
MAHAPEXLTD 2023/11/17 0.96 Sideways 50MA-Support 139.65 -0.47% 0.43% 0.72% 4.33% 1.04% 1.04% 7.34% -1.86%
MAHAPEXLTD 2023/12/20 0.36 Sideways 50MA-Resist 137.05 2.12% 1.61%
MAHABANK 2023/12/21 1.10 Sideways BullCross-50MA 45.65 -0.11%
MAHABANK 2023/12/20 1.72 Sideways BearCross-50MA 44.55 2.47% 2.36%
MAHABANK 2023/11/28 0.91 Sideways 50MA-Resist 44.15 0.34% -0.34% 0.45% 3.85% 4.08% 6.00% 8.27%
MAGNUM 2023/12/07 0.69 Sideways 50MA-Support 46.95 -0.96% -1.70% 7.88% 7.03% 2.88% 1.38%
MAGNUM 2023/11/16 1.68 Sideways BullCross-50MA 44.40 4.95% 8.33% 9.46% 9.91% 12.95% 12.16% 4.73% 13.06%
MAGNUM 2023/12/08 0.83 Sideways 50MA-Support 46.50 -0.75% 8.92% 8.06% 3.87% 5.16% 4.19%
MAGNUM 2023/12/11 0.74 Sideways BearCross-50MA 46.15 9.75% 8.88% 4.66% 5.96% 7.69%
MAGNUM 2023/11/15 1.10 Sideways Bullish 45.80 -3.06% 1.75% 5.02% 6.11% 6.55% 8.73% 2.51% 8.52%
MAGADSUGAR 2023/11/13 0.37 Strong Up Bullish 718.35 1.02% 0.54% 1.45% 2.90% 4.32% 13.96% -2.95% -5.65%
MAGADSUGAR 2023/11/10 0.52 Strong Up Bullish 718.70 -0.05% 0.97% 0.49% 1.41% 2.85% 13.34% 8.49% -6.00%
MAGADSUGAR 2023/12/07 4.07 Strong Up Neutral 667.15 -5.83% -0.04% 0.07% 0.43% 1.26% -0.34%
MAGADSUGAR 2023/12/06 3.50 Strong Up BearCross-50MA 697.15 -4.30% -9.88% -4.34% -4.24% -3.89% -5.14%
MAGADSUGAR 2023/12/08 2.20 Strong Up Neutral 628.25 6.15% 6.26% 6.65% 7.53% 7.88% 6.32%
MADRASFERT 2023/12/21 0.45 Weak Up Bullish 101.15 4.99%
MADRASFERT 2023/11/13 0.16 Sideways 50MA-Resist 76.85 0.78% 1.30% 2.60% 0.98% 1.24% 4.10% 35.91% 40.60%
MADRASFERT 2023/12/20 0.55 Weak Up Bullish 96.75 4.55% 9.77%
MADHUCON 2023/12/15 0.06 Sideways Bullish 8.35 -1.80% -3.59% -5.39% -7.19% -8.98%
MADHUCON 2023/12/21 0.03 Sideways Bullish 7.75 -1.94%
MADHUCON 2023/12/19 0.04 Sideways Bullish 8.05 -1.86% -3.73% -5.59%
MADHUCON 2023/12/18 0.03 Sideways Bullish 8.20 -1.83% -3.66% -5.49% -7.32%
MADHUCON 2023/12/20 0.05 Sideways Bullish 7.90 -1.90% -3.80%
MADHAV 2023/11/20 0.70 Sideways BearCross-50MA 49.50 -0.51% 2.53% 6.57% 2.73% 1.41% 3.64% 7.98% 9.19%
MACPOWER 2023/11/20 0.13 Strong Up Bullish 554.45 1.99% 3.53% 5.59% 6.37% 8.49% 19.76% 17.28% 14.58%
MAANALU 2023/11/20 0.26 Strong Up Bullish 131.75 2.43% 5.46% 4.17% 2.20% 3.64% 1.29% -0.87% -3.23%
MAANALU 2023/12/21 0.55 Sideways BullCross-50MA 127.50 2.31%
MAANALU 2023/12/06 0.61 Sideways Bullish 130.15 -1.27% -1.04% -4.42% 0.35% 5.34% -3.07%
MAANALU 2023/12/11 1.09 Weak Down Bullish 124.40 4.98% 10.21% 8.68% 8.36% 6.11%
MAANALU 2023/12/07 0.86 Sideways Bullish 128.50 0.23% -3.19% 1.63% 6.69% 5.21% -0.78%
M&MFIN 2023/12/21 1.06 Sideways 50MA-Resist 269.90 -0.93%
M&MFIN 2023/12/12 1.27 Weak Up 50MA-Resist 270.80 0.33% 6.85% 5.87% 4.17% 3.36%
M&MFIN 2023/12/20 0.91 Sideways BearCross-50MA 268.80 0.41% -0.52%
M&MFIN 2023/11/24 0.79 Sideways Neutral 263.90 2.48% 4.05% 3.94% 3.69% 5.23% 2.60% 6.90%
M&MFIN 2023/11/28 0.42 Sideways Bearish 270.45 1.53% 1.42% 1.18% 2.68% -0.13% 0.13% 3.49%
M&M 2023/12/21 1.21 Strong Up Bullish 1633.85 0.02%
LYPSAGEMS 2023/12/04 1.40 Sideways BearCross-50MA 5.15 1.94% 0.00% 8.74% 4.85% 8.74% 25.24%
LYPSAGEMS 2023/12/06 0.62 Sideways Neutral 5.15 8.74% 4.85% 8.74% 10.68% 21.36% 41.75%
LYPSAGEMS 2023/12/05 0.52 Sideways 50MA-Resist 5.25 -1.90% 6.67% 2.86% 6.67% 8.57% 34.29%
LYPSAGEMS 2023/12/07 2.65 Sideways BullCross-50MA 5.60 -3.57% 0.00% 1.79% 11.61% 7.14% 31.25%
LYKALABS 2023/12/21 0.28 Sideways BullCross-50MA 120.25 1.46%
LYKALABS 2023/12/05 0.21 Weak Up Bullish 121.15 1.73% 2.31% 0.04% 2.64% 2.15% 0.95%
LYKALABS 2023/12/08 0.12 Weak Up Bullish 121.20 2.60% 2.10% 0.25% 1.07% -0.74% 0.66%
LYKALABS 2023/12/11 0.27 Weak Up BullCross-50MA 124.35 -0.48% -2.29% -1.49% -3.26% -2.21%
LYKALABS 2023/11/15 1.57 Weak Down Neutral 106.35 1.88% 6.11% 21.67% 20.03% 22.99% 24.92% 16.55% 14.34%
LXCHEM 2023/11/24 0.74 Sideways BearCross-200MA 265.85 -0.58% 0.51% 0.70% 5.89% 5.53% 4.46% 9.23%
LXCHEM 2023/12/20 1.30 Weak Up 50MA-Support 273.60 1.08% 1.83%
LXCHEM 2023/11/21 0.62 Weak Down 50MA-Resist 269.85 -0.67% -0.37% -1.48% -2.06% -0.98% 5.93% 1.70% 3.24%
LXCHEM 2023/11/22 0.41 Weak Down 200MA-Support 268.05 0.30% -0.82% -1.40% -0.32% -0.13% 5.52% 2.01%
LXCHEM 2023/12/21 0.53 Sideways BullCross-50MA 276.55 0.74%
LXCHEM 2023/11/28 0.65 Sideways BearCross-200MA 264.30 1.10% 1.29% 6.51% 6.15% 4.05% 4.79% 9.02%
LUXIND 2023/12/14 1.97 Sideways Bearish 1304.05 0.90% 2.59% 2.98% 0.60% 1.36%
LUXIND 2023/11/24 0.50 Strong Up 50MA-Resist 1364.90 -0.16% 0.23% -1.95% -0.48% -0.70% 0.90% -1.98%
LUXIND 2023/11/28 0.67 Strong Up Bearish 1362.65 0.39% -1.78% -0.31% -0.54% -0.43% -0.34% -1.45%
LUXIND 2023/11/30 1.80 Strong Up Bearish 1338.35 1.50% 1.27% 1.38% 2.05% 2.45% -2.56% -1.23%
LUPIN 2023/12/11 0.44 Strong Up Bullish 1229.65 0.85% 1.81% 2.17% 1.34% 2.29%
LUPIN 2023/12/21 0.64 Weak Up 50MA-Support 1256.80 0.66%
LUPIN 2023/12/20 0.49 Strong Up Bullish 1227.60 2.38% 3.05%
LUMAXTECH 2023/12/13 1.87 Weak Up BearCross-50MA 370.55 2.33% 3.68% 3.93% 6.06% 2.98%
LUMAXIND 2023/12/12 0.34 Strong Up Bullish 2619.50 1.36% -0.38% -2.68% -3.29% -3.40%
LUMAXIND 2023/12/20 0.62 Strong Up 50MA-Support 2420.35 2.69% 3.13%
LUMAXIND 2023/12/15 1.05 Strong Up Bullish 2549.35 -0.63% -0.74% -5.06% -2.50% -2.09%
LUMAXIND 2023/12/13 0.62 Strong Up Bullish 2655.05 -1.71% -3.98% -4.58% -4.69% -8.84%
LUMAXIND 2023/12/11 0.38 Strong Up Bullish 2677.40 -2.16% -0.83% -2.53% -4.78% -5.38%
LUMAXIND 2023/12/18 0.62 Strong Up Bullish 2533.40 -0.11% -4.46% -1.89% -1.47%
LTFOODS 2023/12/20 1.03 Weak Up Unknown 196.25 3.62% 2.24%
LTFOODS 2023/12/19 2.81 Weak Up Unknown 201.00 -2.36% 1.17% -0.17%
LTFOODS 2023/12/18 0.49 Weak Up Unknown 210.50 -4.51% -6.77% -3.40% -4.68%
LTFOODS 2023/12/21 0.86 Sideways Unknown 203.35 -1.33%
LPDC 2023/12/08 3.52 Sideways 50MA-Resist 7.45 3.36% 0.67% 4.03% 3.36% 0.67% -0.67%
LPDC 2023/11/30 1.24 Sideways 50MA-Resist 7.45 -2.01% -1.34% -0.67% 0.67% -0.67% 3.36% -1.34%
LPDC 2023/11/23 0.92 Sideways 50MA-Support 7.90 -3.16% -3.16% -5.70% -5.70% -7.59% -5.70% -5.06%
LPDC 2023/11/24 1.08 Sideways 50MA-Support 7.65 0.00% -2.61% -2.61% -4.58% -3.92% 0.65% -1.96%
LPDC 2023/11/28 0.49 Sideways 50MA-Support 7.65 -2.61% -2.61% -4.58% -3.92% -3.27% -1.96% -1.31%
LPDC 2023/11/29 1.04 Sideways BearCross-50MA 7.45 0.00% -2.01% -1.34% -0.67% 0.67% 4.03% -0.67%
LOVABLE 2023/12/13 0.18 Weak Up Bullish 152.20 -0.46% 0.66% 3.15% 1.48% -6.60%
LOVABLE 2023/12/20 0.47 Weak Up 50MA-Support 142.15 2.64% 7.91%
LOTUSEYE 2023/12/19 0.31 Sideways 50MA-Resist 85.00 -2.35% -2.47% -2.00%
LOTUSEYE 2023/12/20 0.61 Sideways Neutral 83.00 -0.12% 0.36%
LOTUSEYE 2023/12/21 0.52 Sideways 200MA-Support 82.90 0.48%
LOTUSEYE 2023/11/29 1.73 Sideways 50MA-Resist 83.50 1.56% 6.17% 6.05% 5.45% 6.11% 4.01% -0.60%
LOTUSEYE 2023/12/18 0.62 Sideways BearCross-50MA 85.00 0.00% -2.35% -2.47% -2.00%
LORDSCHLO 2023/11/15 0.65 Weak Down Neutral 151.45 0.92% 0.43% -2.64% -2.41% -2.05% -3.50% 7.36% 19.45%
LORDSCHLO 2023/11/23 2.96 Weak Down Neutral 144.40 1.21% 2.04% 2.35% 1.21% 0.90% 8.07% 20.95%
LORDSCHLO 2023/11/20 1.86 Weak Down Neutral 147.45 0.24% 0.61% -2.07% -0.88% -0.07% 0.17% 5.93% 15.70%
LORDSCHLO 2023/11/09 1.72 Sideways Neutral 152.20 -1.08% -0.49% -0.49% 0.43% -0.07% -3.98% -4.70% 15.97%
LORDSCHLO 2023/11/10 0.65 Sideways Neutral 150.55 0.60% 0.60% 1.53% 1.03% -2.06% -2.13% -1.89% 12.12%
LODHA 2023/12/21 0.38 Strong Up Bullish 923.35 1.50%
LLOYDSME 2023/12/20 1.12 Strong Up Bullish 593.50 2.27% 3.83%
LLOYDSME 2023/11/30 1.16 Sideways Neutral 524.90 -0.35% 7.89% 14.76% 12.34% 14.96% 15.97% 15.63%
LLOYDSME 2023/12/21 1.88 Strong Up Bullish 606.95 1.53%
LLOYDSENGG 2023/12/14 1.01 Sideways Unknown 46.65 -0.86% -0.11% -1.18% -6.11% -6.43%
LLOYDSENGG 2023/12/20 0.81 Sideways Neutral 43.80 -0.34% 4.57%
LLOYDSENGG 2023/11/29 1.43 Sideways Unknown 45.45 4.84% 2.97% 4.95% 6.71% 4.84% 8.47% -3.63%
LLOYDSENGG 2023/12/21 0.59 Sideways Neutral 43.65 4.93%
LINDEINDIA 2023/12/20 0.49 Strong Down Neutral 5524.15 3.47% 3.55%
LINDEINDIA 2023/11/29 3.59 Strong Down Neutral 5703.75 0.68% 4.31% 5.32% 3.40% 3.12% -0.63% -3.15%
LINDEINDIA 2023/11/28 1.48 Strong Down Neutral 5862.60 -2.71% -2.05% 1.48% 2.47% 0.60% -2.40% -3.75%
LINDEINDIA 2023/11/30 9.17 Strong Down Neutral 5742.55 3.61% 4.61% 2.71% 2.42% 2.48% -2.40% -0.46%
LINDEINDIA 2023/12/14 0.57 Strong Down Neutral 5604.50 2.51% 1.21% 0.68% -1.43% 1.99%
LINDEINDIA 2023/11/22 1.41 Strong Down 50MA-Resist 5951.00 -0.28% -0.32% -1.49% -4.15% -3.50% -1.11% -5.82%
LINCOLN 2023/12/21 1.15 Strong Up Bullish 612.40 1.27%
LINCOLN 2023/12/18 0.28 Strong Up Bullish 641.15 -1.12% -3.84% -4.48% -3.28%
LINCOLN 2023/12/15 0.43 Strong Up Bullish 643.50 -0.37% -1.48% -4.19% -4.83% -3.63%
LINCOLN 2023/12/19 0.36 Strong Up Bullish 633.95 -2.74% -3.40% -2.18%
LINCOLN 2023/12/13 0.48 Strong Up Bullish 653.55 -1.12% -1.54% -1.90% -3.00% -5.66%
LINCOLN 2023/12/20 0.96 Strong Up Bullish 616.55 -0.67% 0.58%
LINCOLN 2023/12/14 0.26 Strong Up Bullish 646.25 -0.43% -0.79% -1.90% -4.60% -5.24%
LINC 2023/11/15 0.40 Strong Down Neutral 682.05 -0.62% -1.50% -3.18% 2.24% 2.65% 4.37% 2.87% -0.18%
LINC 2023/11/17 0.88 Strong Down Neutral 671.80 -1.70% 3.80% 4.21% 4.90% 5.08% 5.90% -0.84% 1.70%
LINC 2023/12/08 0.31 Strong Down Neutral 690.35 -3.51% 0.54% -0.27% 1.72% -0.07% -3.01%
LINC 2023/12/21 0.69 Sideways BearCross-200MA 672.65 -0.45%
LINC 2023/12/11 0.74 Strong Down BearCross-200MA 666.15 4.20% 3.36% 5.42% 3.56% 2.20%
LINC 2023/11/16 0.32 Strong Down Neutral 677.85 -0.89% -2.58% 2.87% 3.28% 3.96% 4.28% 1.84% -0.81%
LINC 2023/11/09 0.77 Sideways Neutral 690.35 1.46% 1.13% -1.20% -1.81% -2.69% 2.26% 3.06% -0.27%
LINC 2023/11/20 0.58 Strong Down 200MA-Support 660.35 5.60% 6.02% 6.72% 6.91% 7.00% 5.97% 5.11% 1.86%
LIKHITHA 2023/11/30 0.64 Weak Down 200MA-Support 284.80 -0.39% 0.18% -0.40% 2.58% 3.48% 0.30% -1.23%
LIKHITHA 2023/12/21 1.52 Sideways 200MA-Resist 281.30 0.21%
LIKHITHA 2023/11/29 1.03 Weak Down 200MA-Support 284.10 0.25% -0.14% 0.42% -0.16% 2.83% 0.99% -0.25%
LIKHITHA 2023/11/28 1.29 Weak Down Neutral 286.00 -0.66% -0.42% -0.80% -0.24% -0.82% 1.00% 2.03%
LIKHITHA 2023/12/06 2.33 Weak Down 200MA-Support 292.15 0.87% -0.03% 0.26% -1.13% -1.80% -3.00%
LIKHITHA 2023/11/20 0.78 Weak Down Neutral 293.30 0.70% 2.01% 0.29% -1.09% -2.49% -3.29% -1.52% -4.09%
LIKHITHA 2023/11/24 0.82 Weak Down Neutral 290.10 -1.41% -2.07% -1.83% -2.21% -1.65% 0.97% -0.19%
LICI 2023/12/21 0.49 Strong Up Bullish 764.50 3.70%
LICI 2023/11/13 1.44 Weak Down 200MA-Resist 605.55 0.21% 0.62% 1.50% 1.07% 0.88% 12.44% 23.19% 31.48%
LICHSGFIN 2023/12/21 0.61 Strong Up Bullish 518.60 -0.25%
LIBERTSHOE 2023/11/28 0.53 Weak Down 50MA-Resist 282.05 0.96% 0.43% 0.27% 0.28% 1.19% 2.52% 3.12%
LIBERTSHOE 2023/12/20 1.29 Sideways BearCross-50MA 278.45 0.61% 0.84%
LIBERTSHOE 2023/12/21 0.66 Sideways Neutral 280.15 0.23%
LIBERTSHOE 2023/11/10 0.38 Weak Up Bullish 288.00 0.57% 0.71% 0.56% -0.23% -2.71% -2.07% -0.90% -0.38%
LIBERTSHOE 2023/11/20 0.48 Sideways BearCross-50MA 280.20 0.54% 0.86% 1.03% 0.32% 0.66% 1.86% 3.19% -0.02%
LIBAS 2023/12/07 0.14 Sideways Bullish 15.40 0.65% 0.32% 11.04% 21.10% 16.56% 15.91%
LIBAS 2023/12/11 0.24 Sideways Bullish 15.45 10.68% 20.71% 16.18% 12.94% 21.68%
LIBAS 2023/12/12 1.52 Sideways 50MA-Support 17.10 9.06% 4.97% 2.05% 9.94% 9.06%
LIBAS 2023/12/01 0.71 Sideways Bullish 15.35 1.63% 2.28% 0.00% 0.33% 0.98% 13.68% 15.96%
LGBFORGE 2023/12/21 0.39 Sideways Bullish 12.35 2.83%
LEXUS 2023/12/20 1.95 Sideways 50MA-Resist 38.75 18.32% 32.52%
LEXUS 2023/12/07 1.59 Sideways BearCross-50MA 38.60 1.04% 2.07% 1.30% -0.52% 0.65% 18.78%
LEXUS 2023/12/21 13.64 Sideways BullCross-50MA 45.85 12.00%
LEXUS 2023/12/18 1.38 Sideways BearCross-50MA 38.60 0.13% 0.39% 18.78% 33.03%
LEXUS 2023/11/17 2.41 Sideways 50MA-Support 39.45 7.22% 6.59% 2.53% 2.92% 1.27% 1.27% -0.13% -1.77%
LEMONTREE 2023/12/01 2.11 Sideways 50MA-Resist 113.05 2.17% 1.42% 4.95% 4.51% 4.20% 6.99% 7.43%
LEMONTREE 2023/11/30 1.26 Sideways 50MA-Resist 114.30 -1.09% 1.05% 0.31% 3.81% 3.37% 5.56% 3.28%
LEMONTREE 2023/12/21 1.08 Sideways BullCross-50MA 118.05 2.88%
LEMONTREE 2023/12/20 1.50 Sideways BearCross-50MA 115.90 1.86% 4.79%
LCCINFOTEC 2023/12/05 0.72 Sideways BullCross-200MA 1.85 2.70% 10.81% 21.62% 32.43% 37.84% 32.43%
LCCINFOTEC 2023/12/06 0.77 Sideways 200MA-Support 1.90 7.89% 18.42% 28.95% 34.21% 28.95% 23.68%
LCCINFOTEC 2023/12/01 1.93 Sideways BearCross-200MA 1.80 0.00% 2.78% 5.56% 13.89% 25.00% 33.33% 33.33%
LCCINFOTEC 2023/12/04 0.74 Sideways 200MA-Resist 1.80 2.78% 5.56% 13.89% 25.00% 36.11% 30.56%
LAXMICOT 2023/12/21 0.90 Sideways 50MA-Resist 22.00 10.91%
LAXMICOT 2023/12/20 0.41 Sideways 50MA-Resist 22.40 -1.79% 8.93%
LAXMICOT 2023/11/29 0.39 Sideways 50MA-Support 22.85 3.28% 3.28% 3.28% 3.72% 1.53% 2.84% -1.97%
LAXMICOT 2023/12/11 0.22 Sideways 50MA-Support 23.10 0.22% 1.73% 0.43% 0.22% 0.22%
LAURUSLABS 2023/12/13 1.48 Weak Up BullCross-50MA 381.35 1.10% 1.14% 4.72% 4.52% 1.82%
LATTEYS 2023/12/05 0.25 Sideways Neutral 32.15 4.98% 9.33% 8.09% 6.84% 6.07% 2.95%
LATTEYS 2023/12/14 0.86 Sideways Neutral 31.80 1.26% 1.10% 4.09% 2.04% -0.16%
LATTEYS 2023/12/01 0.49 Sideways 200MA-Resist 34.20 -1.61% -5.99% -1.32% 2.78% 1.61% -5.85% -12.57%
LATTEYS 2023/12/06 1.02 Sideways Neutral 33.75 4.15% 2.96% 1.78% 1.04% -0.15% -3.85%
LATTEYS 2023/11/08 1.51 Sideways Bearish 35.00 2.71% 2.00% 1.00% -1.14% -2.14% -1.71% -2.29% -2.57% -14.57%
LATENTVIEW 2023/12/11 0.25 Strong Up Bullish 465.00 -2.44% -1.85% 1.30% 2.78% 1.73%
LATENTVIEW 2023/12/12 0.39 Strong Up Bullish 453.65 0.61% 3.84% 5.36% 4.28% 3.47%
LATENTVIEW 2023/12/20 1.48 Strong Up 50MA-Support 455.95 0.49% 0.30%
LASA 2023/12/21 0.45 Sideways 50MA-Support 27.50 1.09%
LAOPALA 2023/11/23 0.70 Weak Down Neutral 381.50 -0.14% -0.46% -0.37% -0.10% -0.67% -6.62% -4.06%
LAOPALA 2023/11/16 2.99 Sideways BearCross-200MA 396.50 -2.26% -2.53% -2.31% -2.89% -3.78% -4.43% -10.15% -4.34%
LAOPALA 2023/12/05 0.84 Strong Down Neutral 373.95 -1.46% -3.25% -4.73% -4.80% -5.46% 1.43%
LAOPALA 2023/12/13 1.13 Strong Down Neutral 361.05 2.23% 1.37% 4.27% 5.05% 7.42%
LAOPALA 2023/11/15 3.22 Sideways BearCross-50MA 414.65 -4.38% -6.54% -6.80% -6.58% -7.14% -8.09% -12.75% -9.21%
LAOPALA 2023/12/12 0.65 Strong Down Neutral 353.55 2.12% 4.40% 3.52% 6.48% 7.28%
LAOPALA 2023/12/01 0.86 Strong Down Neutral 378.95 -0.49% -1.32% -2.76% -4.53% -5.99% -3.42% 3.22%
LAOPALA 2023/11/28 0.82 Strong Down Neutral 379.75 0.09% 0.36% -0.21% -0.70% -1.53% -6.90% -0.12%
LAOPALA 2023/12/04 0.84 Strong Down Neutral 377.10 -0.84% -2.28% -4.06% -5.53% -5.60% -0.17%
LAOPALA 2023/12/08 1.26 Strong Down Neutral 356.25 -0.07% -0.76% 1.35% 3.61% 2.74% 9.80%
LAOPALA 2023/11/20 2.38 Sideways Neutral 386.45 0.23% -0.36% -1.28% -1.42% -1.73% -3.23% -8.51% 3.43%
LAOPALA 2023/12/06 1.11 Strong Down Neutral 368.50 -1.82% -3.32% -3.39% -4.06% -2.02% 5.25%
LAOPALA 2023/12/07 2.58 Strong Down Neutral 361.80 -1.53% -1.60% -2.28% -0.21% 2.02% 10.48%
LAOPALA 2023/11/17 2.30 Sideways 200MA-Resist 387.55 -0.28% -0.05% -0.65% -1.56% -1.70% -2.70% -8.14% 0.08%
LANDMARK 2023/11/10 1.71 Strong Down 200MA-Support 700.80 8.33% 7.56% 5.84% 10.00% 11.96% 6.46% 10.93% 12.58%
LANDMARK 2023/11/08 1.50 Strong Down Neutral 704.50 -2.83% -0.53% 7.76% 7.00% 5.28% 6.96% 10.37% 7.45% 15.16%
LAMBODHARA 2023/11/15 2.25 Weak Down Bearish 145.55 2.10% -0.10% 3.40% 3.64% 12.99% 6.94% 15.66% 10.99%
LAMBODHARA 2023/11/17 1.74 Weak Down Bearish 145.40 3.51% 3.75% 13.10% 10.94% 9.56% 10.73% 14.48% 10.80%
LAMBODHARA 2023/12/20 1.23 Sideways BearCross-200MA 161.10 1.96% 0.96%
LAMBODHARA 2023/11/13 1.13 Weak Down Bearish 151.45 -3.90% -1.88% -3.99% -0.63% -0.40% 2.48% 11.75% 7.46%
LAMBODHARA 2023/12/18 0.28 Sideways 50MA-Support 161.55 4.46% -0.28% 1.67% 0.68%
LAMBODHARA 2023/12/21 0.60 Sideways 50MA-Support 164.25 -0.97%
LALPATHLAB 2023/12/20 1.95 Strong Down BearCross-50MA 2469.65 4.91% 5.14%
LALPATHLAB 2023/12/12 0.95 Strong Up BearCross-50MA 2521.00 0.98% 0.74% 0.28% 0.04% 0.48%
LALPATHLAB 2023/12/13 1.29 Strong Up 50MA-Resist 2545.60 -0.23% -0.69% -0.93% -0.49% -2.98%
LALPATHLAB 2023/12/21 3.04 Strong Down BullCross-50MA 2590.80 0.22%
LALPATHLAB 2023/12/11 2.03 Strong Up BearCross-50MA 2561.75 -1.59% -0.63% -0.86% -1.32% -1.55%
LALPATHLAB 2023/12/08 0.89 Strong Up Bullish 2638.55 -2.91% -4.46% -3.52% -3.75% -4.19% -1.59%
LAL 2023/11/30 0.17 Sideways Neutral 243.05 3.66% 1.65% 3.85% 6.58% 6.07% -3.23% -0.47%
LAL 2023/11/21 0.06 Weak Up Bullish 256.60 2.18% 3.90% -0.27% -0.27% -0.31% 0.95% -2.81% -5.05%
LAL 2023/12/01 0.29 Sideways 50MA-Resist 251.95 -1.94% 0.18% 2.82% 2.32% 1.71% -3.59% -3.29%
LAL 2023/11/28 0.12 Sideways 50MA-Support 255.90 -0.04% -5.02% -1.54% -3.46% -1.37% -0.10% -1.60%
LAL 2023/11/20 0.29 Weak Up Bullish 265.00 -3.17% -1.06% 0.60% -3.43% -3.43% -4.75% -3.53% -8.72%
LAL 2023/12/14 0.82 Weak Down BearCross-50MA 235.20 3.27% 3.02% 7.06% 3.13% 2.85%
LAL 2023/11/23 0.61 Sideways 50MA-Support 266.60 -4.01% -4.01% -4.05% -8.83% -5.50% -3.88% -8.89%
LAL 2023/12/21 0.15 Weak Down Neutral 241.90 0.72%
LAGNAM 2023/12/08 0.48 Weak Up Bullish 78.90 9.19% 9.00% 7.54% 8.11% 10.20% 5.45%
LAGNAM 2023/12/07 0.53 Weak Up Bullish 80.40 -1.87% 7.15% 6.97% 5.53% 6.09% 1.18%
LAGNAM 2023/12/20 0.47 Sideways 50MA-Support 80.40 1.18% 3.48%
L&TFH 2023/12/21 0.82 Sideways Bullish 151.55 0.82%
L&TFH 2023/12/20 1.13 Weak Up Bullish 150.10 0.97% 1.80%
KUANTUM 2023/12/21 0.38 Sideways 200MA-Support 171.50 0.64%
KUANTUM 2023/11/23 2.64 Weak Down Neutral 168.65 -2.82% 3.53% -0.65% -0.77% 0.39% 5.54% 8.89%
KUANTUM 2023/12/20 0.99 Sideways BearCross-50MA 171.70 -0.12% 0.52%
KUANTUM 2023/11/10 0.77 Sideways Neutral 172.85 -0.29% 0.00% -0.12% -0.32% -1.27% 1.01% -2.08% 5.58%
KUANTUM 2023/11/21 5.90 Weak Down 50MA-Resist 178.50 -2.30% -5.52% -8.18% -2.18% -6.13% -2.13% 4.57% -3.31%
KUANTUM 2023/11/24 4.07 Weak Down BearCross-200MA 163.90 6.53% 2.23% 2.10% 3.29% 3.69% 12.81% 11.32%
KUANTUM 2023/11/17 1.02 Weak Down Neutral 172.30 -0.96% 3.60% 1.22% -2.12% -4.88% -1.36% 7.31% -0.35%
KTKBANK 2023/11/24 0.63 Weak Down Neutral 213.20 -0.38% 0.98% 2.67% 2.39% 3.92% 4.60% 12.57%
KTKBANK 2023/11/28 0.75 Weak Down Neutral 212.40 1.37% 3.06% 2.78% 4.31% 4.57% 8.62% 12.95%
KSOLVES 2023/11/09 0.47 Sideways 50MA-Resist 1052.10 0.09% 5.23% 5.76% 4.89% 2.77% 1.76% 1.73% 3.41%
KSOLVES 2023/12/05 4.97 Sideways BullCross-50MA 1097.55 0.51% -0.44% -0.26% 0.13% -0.41% 4.84%
KSL 2023/12/18 1.57 Weak Up Neutral 453.95 -0.97% -3.78% -4.68% -5.18%
KSL 2023/12/21 1.45 Weak Up Neutral 432.70 -0.52%
KSL 2023/12/12 1.22 Weak Up BearCross-50MA 467.15 -0.94% -1.20% -1.79% -2.83% -3.77%
KSL 2023/12/13 1.03 Weak Up Neutral 462.75 -0.26% -0.85% -1.90% -2.85% -5.61%
KSL 2023/12/19 1.41 Weak Up Neutral 449.55 -2.84% -3.75% -4.25%
KSL 2023/12/15 2.02 Weak Up 50MA-Resist 458.80 -1.06% -2.02% -4.80% -5.69% -6.18%
KSL 2023/12/20 1.42 Weak Up Neutral 436.80 -0.94% -1.45%
KSHITIJPOL 2023/11/30 0.25 Sideways Bearish 6.00 -1.67% 0.00% 1.67% 3.33% 5.00% 28.33% 7.50%
KSHITIJPOL 2023/11/22 0.13 Sideways Bearish 6.50 -1.54% -3.08% -4.62% -6.15% -7.69% -3.08% 18.46%
KSHITIJPOL 2023/12/01 0.46 Sideways Bearish 5.90 1.69% 3.39% 5.08% 6.78% 8.47% 24.58% 10.17%
KSHITIJPOL 2023/11/21 0.14 Sideways Bearish 6.60 -1.52% -3.03% -4.55% -6.06% -7.58% -6.06% 11.36% -1.52%
KSHITIJPOL 2023/11/24 0.07 Sideways 50MA-Resist 6.30 -1.59% -3.17% -4.76% -6.35% -4.76% 6.35% 11.11%
KSHITIJPOL 2023/12/04 0.92 Sideways Bearish 6.00 1.67% 3.33% 5.00% 6.67% 11.67% 16.67%
KSHITIJPOL 2023/11/20 0.10 Sideways Bearish 6.70 -1.49% -2.99% -4.48% -5.97% -7.46% -8.96% 4.48% -3.73%
KSHITIJPOL 2023/12/21 1.07 Sideways 50MA-Resist 6.45 0.78%
KSHITIJPOL 2023/11/16 0.09 Sideways Bearish 6.90 -1.45% -2.90% -4.35% -5.80% -7.25% -14.49% -7.25% 0.72%
KSHITIJPOL 2023/11/29 0.21 Sideways Bearish 6.10 -1.64% -3.28% -1.64% 0.00% 1.64% 20.49% 8.20%
KSHITIJPOL 2023/11/17 0.09 Sideways Bearish 6.80 -1.47% -2.94% -4.41% -5.88% -7.35% -11.76% -1.47% -2.94%
KSHITIJPOL 2023/11/28 0.17 Sideways Bearish 6.20 -1.61% -3.23% -4.84% -3.23% -1.61% 12.90% 12.10%
KSHITIJPOL 2023/11/23 0.06 Sideways 50MA-Support 6.40 -1.56% -3.13% -4.69% -6.25% -7.81% 0.00% 14.84%
KSCL 2023/12/21 0.48 Weak Up 50MA-Resist 610.15 0.20%
KSCL 2023/11/17 0.92 Sideways BearCross-50MA 598.45 -1.46% -1.41% -1.77% -1.24% -1.25% 0.50% 2.41% 1.97%
KSCL 2023/11/10 0.27 Weak Up BearCross-50MA 601.45 1.07% 3.02% 0.61% -0.50% -1.95% -1.75% 2.85% 0.96%
KSCL 2023/11/21 0.72 Weak Down Neutral 590.00 -0.36% 0.17% 0.16% 0.16% 0.19% 5.47% 3.67% 3.63%
KSCL 2023/11/20 0.95 Sideways Neutral 589.70 0.05% -0.31% 0.22% 0.21% 0.21% 4.90% 2.89% 3.47%
KSB 2023/12/14 1.79 Strong Up Bullish 3261.30 1.56% 2.35% 5.06% 2.97% 5.49%
KRSNAA 2023/11/08 0.99 Weak Up 50MA-Resist 649.95 -2.42% -1.29% -1.63% -2.16% -5.15% -3.87% 1.75% 2.61% 11.89%
KRSNAA 2023/11/09 0.65 Weak Up Neutral 634.25 1.15% 0.80% 0.26% -2.81% -0.84% -0.62% 6.33% 11.23%
KRSNAA 2023/11/16 1.65 Sideways Neutral 616.45 2.02% 2.20% 2.34% 1.91% 1.35% 7.28% 7.93% 22.66%
KRITINUT 2023/11/22 0.84 Sideways Neutral 70.55 0.64% 2.62% 2.27% -0.64% 0.07% 10.70% 28.70%
KRITINUT 2023/11/15 0.75 Sideways Neutral 72.40 1.93% -0.07% -1.24% -1.93% -2.56% -2.49% 7.87% 23.41%
KRITINUT 2023/12/01 1.13 Sideways Neutral 70.30 0.00% 0.85% 5.83% 11.10% 16.64% 25.89% 24.54%
KRITINUT 2023/11/29 2.20 Sideways 50MA-Resist 70.10 0.71% 0.29% 0.29% 1.14% 6.13% 28.89% 19.54%
KRITINUT 2023/11/20 1.68 Sideways Neutral 71.50 -0.70% -1.33% -0.70% 1.26% 0.91% -0.84% 28.18% 18.04%
KRITINUT 2023/11/21 1.90 Sideways Neutral 71.00 -0.63% 0.00% 1.97% 1.62% -1.27% 4.79% 27.25% 23.31%
KRITIKA 2023/12/04 0.71 Sideways Bullish 8.50 0.39% -1.57% 0.39% 2.35% 4.31% 14.71%
KRITIKA 2023/12/06 0.19 Sideways Bullish 8.37 1.99% 3.98% 5.98% 7.97% 9.96% 20.12%
KRITIKA 2023/12/01 0.26 Sideways Bullish 8.37 1.59% 1.99% 0.00% 1.99% 3.98% 14.34% 24.90%
KRITIKA 2023/12/07 0.82 Sideways Bullish 8.53 1.95% 3.91% 5.86% 7.81% 9.96% 20.12%
KRITI 2023/11/13 2.37 Sideways Bearish 91.40 4.21% 7.22% 10.72% 13.29% 13.95% 20.02% 15.43% 15.26%
KRITI 2023/11/10 1.15 Sideways Bearish 92.75 -1.46% 2.70% 5.66% 9.11% 11.64% 12.45% 14.77% 9.76%
KRITI 2023/12/08 0.36 Sideways 200MA-Resist 102.90 0.34% 0.73% -0.49% -1.07% 2.38% 9.57%
KRITI 2023/12/13 0.57 Sideways 50MA-Support 102.40 -0.59% 2.88% 5.32% 6.69% 6.10%
KRITI 2023/12/11 0.83 Sideways 50MA-Support 103.25 0.39% -0.82% -1.40% 2.03% 4.46%
KRISHANA 2023/11/30 1.28 Sideways 50MA-Resist 235.00 0.15% -0.98% -1.02% -1.36% 0.40% 1.85% 5.15%
KRISHANA 2023/12/04 1.08 Sideways BearCross-200MA 232.70 -0.04% -0.39% 1.40% 1.27% 1.33% 5.61%
KRISHANA 2023/11/29 0.45 Sideways 50MA-Resist 240.40 -2.25% -2.10% -3.20% -3.24% -3.58% -1.48% 2.77%
KRIDHANINF 2023/11/30 0.67 Sideways 200MA-Support 2.50 0.00% 0.00% 0.00% 2.00% 0.00% 8.00% 22.00%
KRIDHANINF 2023/11/24 0.35 Sideways 200MA-Support 2.55 -1.96% -3.92% -1.96% -1.96% -1.96% 0.00% 11.76%
KRIDHANINF 2023/11/28 0.32 Sideways 50MA-Resist 2.50 -2.00% 0.00% 0.00% 0.00% 0.00% 4.00% 18.00%
KRIDHANINF 2023/11/23 0.78 Sideways 200MA-Support 2.50 2.00% 0.00% -2.00% 0.00% 0.00% 2.00% 10.00%
KRIDHANINF 2023/11/29 0.28 Sideways 200MA-Resist 2.45 2.04% 2.04% 2.04% 2.04% 4.08% 8.16% 20.41%
KREBSBIO 2023/12/20 1.28 Sideways BearCross-50MA 74.65 4.22% 6.36%
KREBSBIO 2023/12/04 0.38 Sideways Bullish 78.50 -0.57% 0.25% -1.15% 3.76% 5.54% -2.87%
KREBSBIO 2023/12/19 0.99 Sideways BullCross-50MA 78.20 -4.54% -0.51% 1.53%
KREBSBIO 2023/12/07 1.72 Sideways 50MA-Support 77.60 4.96% 6.77% 6.25% 4.25% 5.80% 0.26%
KREBSBIO 2023/11/21 0.47 Sideways Bearish 78.20 2.43% 4.16% 2.30% 4.86% 4.60% 0.64% 3.45% 1.53%
KREBSBIO 2023/12/18 4.39 Sideways 50MA-Resist 76.25 2.56% -2.10% 2.03% 4.13%
KREBSBIO 2023/12/21 1.01 Sideways BullCross-50MA 77.80 2.06%
KRBL 2023/12/20 0.93 Sideways 50MA-Resist 350.10 1.21% 1.09%
KRBL 2023/11/13 0.73 Weak Down Neutral 349.40 -1.67% 0.19% -0.06% -0.70% -0.82% -0.94% 1.95% 3.05%
KRBL 2023/12/04 1.16 Weak Down Bearish 345.95 1.24% 2.96% 4.13% 3.35% 2.69% 4.99%
KRBL 2023/11/10 1.98 Weak Down Neutral 355.30 -1.66% -3.31% -1.48% -1.72% -2.35% -1.48% -1.42% -0.08%
KRBL 2023/11/09 3.99 Weak Down BearCross-200MA 353.90 0.40% -1.27% -2.92% -1.09% -1.33% -1.13% -2.25% 0.13%
KRBL 2023/12/01 1.20 Weak Down Neutral 344.55 0.41% 1.65% 3.38% 4.56% 3.77% 4.50% 2.71%
KRBL 2023/11/15 1.37 Weak Down Neutral 343.55 1.89% 1.64% 0.99% 0.87% 0.68% 0.80% 4.86% 5.72%
KRBL 2023/12/21 0.65 Sideways Bearish 354.35 -0.13%
KPRMILL 2023/12/12 0.53 Strong Up 50MA-Support 810.90 2.08% 1.43% 3.43% 4.81% 4.72%
KPRMILL 2023/12/08 0.40 Strong Up Bullish 822.20 -0.77% -1.37% 0.68% 0.04% 2.01% 1.34%
KPRMILL 2023/12/07 0.54 Strong Up Bullish 836.15 -1.67% -2.43% -3.02% -1.00% -1.63% 0.16%
KPRMILL 2023/11/13 0.25 Strong Up BearCross-50MA 762.45 2.39% 3.46% 7.99% 9.02% 12.22% 10.50% 12.75% 10.00%
KPRMILL 2023/12/11 0.81 Strong Up 50MA-Support 815.85 -0.61% 1.46% 0.82% 2.80% 4.17%
KPITTECH 2023/12/12 0.47 Strong Up Bullish 1432.65 2.95% 3.51% 6.00% 4.25% 4.79%
KPITTECH 2023/12/21 1.21 Strong Up Bullish 1516.40 1.51%
KPIL 2023/12/20 1.03 Strong Up BearCross-50MA 641.50 -1.61% -1.61%
KPIL 2023/12/19 0.32 Strong Up 50MA-Support 668.45 -4.03% -5.58% -5.58%
KPIL 2023/12/21 0.97 Weak Up Neutral 631.15 0.00%
KPIGREEN 2023/12/08 0.43 Strong Up Bullish 1147.20 10.00% 20.31% 17.76% 15.49% 15.32% 17.02%
KOTHARIPRO 2023/12/11 0.53 Sideways BearCross-50MA 123.00 -0.12% 0.98% 0.53% 2.32% 3.25%
KOTHARIPRO 2023/12/08 0.77 Sideways 50MA-Support 123.65 -0.53% -0.65% 0.44% 0.00% 1.78% 0.24%
KOTHARIPRO 2023/12/21 0.71 Sideways BullCross-50MA 123.95 0.00%
KOTHARIPET 2023/12/08 0.26 Weak Up Bullish 156.55 0.93% -1.05% -0.48% -2.81% -1.34% -5.75%
KOTHARIPET 2023/12/21 0.60 Sideways BullCross-50MA 150.60 -2.03%
KOTHARIPET 2023/12/14 0.57 Weak Up Bullish 152.15 1.51% 0.07% 2.30% -3.94% -1.02%
KOTHARIPET 2023/12/20 1.22 Sideways BearCross-50MA 146.15 3.04% 0.96%
KOTHARIPET 2023/12/07 0.30 Weak Up Bullish 158.50 -1.23% -0.32% -2.27% -1.70% -4.01% -4.98%
KOTARISUG 2023/12/05 1.32 Sideways BearCross-50MA 53.55 -1.77% -2.71% -5.79% -2.61% -3.73% 2.80%
KOTARISUG 2023/12/07 2.23 Sideways 50MA-Resist 52.10 -3.17% 0.10% -1.06% -1.63% 0.29% 1.34%
KOTARISUG 2023/12/08 2.23 Sideways Neutral 50.45 3.37% 2.18% 1.59% 3.57% 2.87% 3.77%
KOTARISUG 2023/12/06 1.50 Sideways BearCross-50MA 52.60 -0.95% -4.09% -0.86% -2.00% -2.57% -0.67%
KOTAKBANK 2023/12/21 0.66 Strong Up 200MA-Support 1852.70 0.42%
KOPRAN 2023/12/20 0.91 Weak Up 50MA-Support 241.00 0.95% 2.26%
KOPRAN 2023/12/21 0.96 Sideways BullCross-50MA 243.30 1.29%
KOPRAN 2023/12/07 0.33 Weak Up Bullish 254.65 -1.96% 3.75% 2.79% 3.46% 2.18% -4.46%
KOPRAN 2023/12/05 0.51 Strong Up Bullish 256.90 -1.09% -0.88% -2.82% 2.84% 1.89% -0.12%
KOPRAN 2023/12/08 0.39 Weak Up Bullish 249.65 5.83% 4.85% 5.53% 4.23% 3.89% -1.28%
KOPRAN 2023/12/11 1.17 Weak Up Bullish 264.20 -0.93% -0.28% -1.51% -1.84% -3.10%
KOPRAN 2023/12/06 0.27 Strong Up Bullish 254.10 0.22% -1.75% 3.97% 3.01% 3.68% -5.16%
KOLTEPATIL 2023/12/06 0.56 Strong Up Bullish 512.15 -0.21% -1.36% 0.20% -2.58% -4.48% -5.37%
KOLTEPATIL 2023/12/08 0.67 Weak Up 50MA-Support 505.20 1.57% -1.24% -3.17% 0.49% -0.43% -4.42%
KOLTEPATIL 2023/12/21 0.33 Weak Down Neutral 488.30 -1.12%
KOLTEPATIL 2023/12/13 0.72 Weak Up BearCross-50MA 489.20 3.78% 2.83% 0.91% 2.13% -0.93%
KOLTEPATIL 2023/12/20 1.00 Sideways BearCross-50MA 484.65 0.75% -0.37%
KOKUYOCMLN 2023/12/21 0.58 Sideways BullCross-50MA 148.80 -0.24%
KOKUYOCMLN 2023/11/08 2.17 Sideways Neutral 124.15 2.13% 5.60% 15.22% 20.98% 21.83% 23.40% 26.02% 25.25% 19.57%
KOKUYOCMLN 2023/12/12 0.59 Weak Up Bullish 155.50 -1.09% -0.42% -3.18% -5.27% -0.87%
KOKUYOCMLN 2023/12/20 1.48 Weak Up BearCross-50MA 145.85 2.02% 1.78%
KOKUYOCMLN 2023/12/18 0.74 Weak Up 50MA-Support 147.30 4.65% -0.98% 1.02% 0.78%
KOKUYOCMLN 2023/12/19 0.91 Weak Up 50MA-Support 154.15 -5.38% -3.47% -3.70%
KOKUYOCMLN 2023/12/13 0.55 Weak Up Bullish 153.80 0.68% -2.11% -4.23% 0.23% -5.17%
KOKUYOCMLN 2023/12/11 1.03 Weak Up Bullish 155.95 -0.29% -1.38% -0.71% -3.46% -5.55%
KOKUYOCMLN 2023/12/15 1.07 Weak Up Bullish 150.55 -2.16% 2.39% -3.12% -1.16% -1.39%
KOHINOOR 2023/12/21 0.07 Sideways Bullish 48.25 -0.41%
KNRCON 2023/12/20 0.71 Sideways BearCross-200MA 257.95 0.74% 0.99%
KNRCON 2023/12/11 0.48 Weak Up Neutral 264.55 1.95% 4.88% 3.23% 2.00% 2.04%
KNRCON 2023/12/05 0.90 Weak Up 50MA-Resist 268.45 1.96% -0.35% -0.26% -1.45% 0.47% -0.65%
KNRCON 2023/12/21 0.49 Sideways BullCross-200MA 259.85 0.25%
KNRCON 2023/12/07 0.78 Weak Up 50MA-Resist 267.50 0.09% -1.10% 0.82% 3.72% 2.09% -2.86%
KNRCON 2023/12/04 2.52 Weak Up BearCross-50MA 269.85 -0.52% 1.43% -0.87% -0.78% -1.96% 0.04%
KMSUGAR 2023/12/08 1.52 Sideways Neutral 30.60 2.45% 1.96% 0.98% 1.47% 0.65% 4.08%
KMSUGAR 2023/12/07 2.16 Sideways Neutral 32.10 -4.67% -2.34% -2.80% -3.74% -3.27% -2.96%
KMSUGAR 2023/12/21 0.46 Sideways Neutral 31.15 2.25%
KKCL 2023/12/07 1.20 Weak Up BullCross-50MA 761.55 -1.68% 0.09% -0.22% 1.17% 1.63% 1.95%
KKCL 2023/12/05 2.08 Weak Up 50MA-Support 766.60 -2.31% -0.66% -2.33% -0.57% -0.87% 4.06%
KKCL 2023/12/06 1.65 Weak Up BearCross-50MA 748.90 1.69% -0.02% 1.78% 1.47% 2.88% 3.36%
KKCL 2023/12/04 2.44 Weak Up Bullish 779.20 -1.62% -3.89% -2.27% -3.91% -2.18% 2.35%
KIRLOSENG 2023/11/22 1.21 Sideways 50MA-Support 530.40 2.14% 1.73% 5.81% 6.02% 12.68% 12.48% 19.99%
KIRLOSENG 2023/11/21 0.53 Sideways 50MA-Support 534.95 -0.85% 1.27% 0.86% 4.91% 5.12% 12.00% 17.24% 23.25%
KIRLOSBROS 2023/12/12 0.82 Strong Up BearCross-50MA 907.55 -1.13% 4.15% 5.28% 3.15% 2.67%
KIRLOSBROS 2023/12/11 0.98 Strong Up 50MA-Support 922.20 -1.59% -2.70% 2.49% 3.61% 1.51%
KIRLOSBROS 2023/11/08 2.55 Strong Up 50MA-Resist 813.40 2.13% 5.42% 5.02% 7.19% 8.11% 17.09% 21.87% 11.57% 11.56%
KIRLOSBROS 2023/12/13 1.09 Strong Up 50MA-Resist 897.30 5.34% 6.48% 4.33% 3.84% 0.44%
KIRIINDUS 2023/11/17 1.11 Sideways 50MA-Resist 268.70 0.22% 1.02% 2.36% 7.41% 9.08% 8.75% 10.27% 46.39%
KIOCL 2023/11/08 0.23 Weak Up Bullish 321.80 -4.55% -2.53% -3.06% -2.80% -4.18% -4.07% -4.71% 15.18% 17.36%
KIOCL 2023/11/09 0.24 Weak Up BearCross-50MA 307.15 2.12% 1.56% 1.84% 0.39% 1.04% 0.42% 1.17% 18.54%
KIOCL 2023/12/21 1.03 Strong Up Bullish 367.15 2.86%
KIOCL 2023/11/10 0.16 Sideways 50MA-Resist 313.65 -0.54% -0.27% -1.69% -1.05% -1.15% -0.48% -1.59% 12.71%
KIOCL 2023/11/30 0.53 Strong Down Neutral 305.25 0.46% 1.80% 1.11% 1.90% 12.09% 15.81% 20.28%
KINGFA 2023/11/10 0.66 Strong Down Neutral 2225.45 1.60% 1.40% 1.35% -0.78% 1.46% 1.34% 4.66% 3.08%
KIMS 2023/12/12 1.05 Strong Up 50MA-Resist 1900.00 0.49% 1.82% 2.37% 2.52% 4.11%
KIMS 2023/11/17 1.38 Strong Down Neutral 1858.80 4.26% 4.13% 4.59% 3.87% 3.64% 6.13% 2.22% 4.96%
KIMS 2023/12/11 2.73 Strong Up BearCross-50MA 1900.10 -0.01% 0.49% 1.82% 2.37% 2.51%
KILITCH 2023/11/30 0.21 Strong Up Bullish 330.00 2.00% 4.03% 6.11% 8.23% 8.11% 1.73% 10.44%
KICL 2023/12/20 1.50 Strong Up Bullish 3113.40 1.43% 10.59%
KICL 2023/12/15 0.58 Strong Up Bullish 3203.80 0.32% 0.28% -2.82% -1.43% 7.47%
KHANDSE 2023/11/30 1.29 Sideways Bearish 23.95 0.21% -0.21% -3.97% -3.76% -3.55% 0.84% -3.76%
KHANDSE 2023/11/22 0.87 Sideways Bearish 23.15 -0.43% -1.08% 3.46% 1.08% 3.46% -0.22% 4.32%
KHANDSE 2023/11/21 0.79 Sideways Bearish 23.15 0.00% -0.43% -1.08% 3.46% 1.08% -0.43% 4.54% 9.50%
KHANDSE 2023/11/28 0.76 Sideways Bearish 23.95 -2.30% 0.00% 0.21% -0.21% -3.97% -0.21% 1.04%
KHANDSE 2023/12/07 0.28 Sideways 50MA-Resist 23.10 2.16% 2.16% 3.46% 4.76% 4.55% -0.22%
KHANDSE 2023/11/23 0.93 Sideways Bearish 23.05 -0.65% 3.90% 1.52% 3.90% 4.12% 2.39% 3.25%
KHANDSE 2023/11/24 0.74 Sideways Bearish 22.90 4.59% 2.18% 4.59% 4.80% 4.37% 3.06% 5.24%
KHAITANLTD 2023/11/16 4.90 Sideways BearCross-50MA 56.25 -0.44% -0.71% 1.16% -1.96% -0.44% 1.78% 1.96% 3.38%
KHAITANLTD 2023/12/21 0.22 Sideways BullCross-50MA 57.80 -0.87%
KHAITANLTD 2023/11/20 3.45 Sideways 50MA-Resist 55.85 1.88% -1.25% 0.27% 0.45% 2.78% 3.22% 9.85% 3.49%
KHAITANLTD 2023/12/20 0.47 Sideways BearCross-50MA 56.70 1.94% 1.06%
KHAITANLTD 2023/11/22 3.75 Sideways BearCross-50MA 55.15 1.54% 1.72% 4.08% 3.72% 3.90% 5.08% 4.17%
KHAICHEM 2023/12/21 0.54 Sideways BullCross-50MA 66.95 0.45%
KHAICHEM 2023/12/20 1.70 Sideways BearCross-50MA 65.00 3.00% 3.46%
KHADIM 2023/12/06 0.61 Sideways 50MA-Support 369.40 4.99% 4.87% 4.59% 4.86% 6.62% -3.30%
KHADIM 2023/11/15 0.14 Strong Up 50MA-Support 357.60 4.45% 2.94% 1.79% 1.83% 6.92% 7.07% 8.46% 6.40%
KHADIM 2023/12/20 1.25 Sideways BearCross-50MA 357.20 2.20% 3.72%
KHADIM 2023/11/10 0.14 Strong Up Bullish 377.20 -9.70% -5.20% -0.98% -2.41% -3.50% 6.55% -1.75% 3.15%
KHADIM 2023/11/13 0.29 Strong Up Bullish 340.60 4.99% 9.66% 8.07% 6.87% 6.91% 16.65% 8.46% 13.14%
KHADIM 2023/12/21 0.92 Weak Down Neutral 365.05 1.49%
KFINTECH 2023/12/13 0.79 Strong Up 50MA-Support 503.75 5.57% 2.18% 1.82% -3.09% -7.10%
KFINTECH 2023/12/20 0.88 Weak Up 50MA-Resist 468.00 3.71% 5.10%
KFINTECH 2023/12/21 0.68 Weak Down 50MA-Resist 485.35 1.34%
KFINTECH 2023/12/15 17.09 Weak Up 50MA-Support 514.75 -0.36% -5.16% -9.08% -5.71% -4.45%
KFINTECH 2023/12/12 0.89 Strong Up Bullish 511.45 -1.51% 3.98% 0.65% 0.28% -4.55%
KERNEX 2023/11/29 0.66 Strong Up Bullish 602.60 -5.00% -6.00% -9.15% -6.37% -4.53% -1.82% -3.87%
KERNEX 2023/12/04 2.25 Strong Up BearCross-50MA 547.45 3.06% 5.09% 4.06% 3.92% 6.28% 13.98%
KERNEX 2023/11/30 2.30 Strong Up Bullish 572.50 -1.06% -4.38% -1.45% 0.49% -0.49% 5.51% 1.34%
KERNEX 2023/11/28 0.51 Strong Up Bullish 615.45 -2.09% -6.98% -7.96% -11.05% -8.33% -4.59% -0.93%
KERNEX 2023/12/01 3.73 Strong Up BullCross-50MA 566.45 -3.35% -0.40% 1.56% 0.57% 0.43% 8.50% 3.46%
KERNEX 2023/12/21 0.75 Strong Down 50MA-Resist 580.15 1.02%
KERNEX 2023/11/24 0.35 Strong Up Bullish 615.90 -0.07% -2.16% -7.05% -8.03% -11.11% -5.53% 1.32%
KERNEX 2023/11/22 0.24 Strong Up Bullish 627.95 -0.19% -1.92% -1.99% -4.04% -8.83% -9.28% -3.81%
KERNEX 2023/11/23 0.31 Strong Up Bullish 626.75 -1.73% -1.80% -3.85% -8.66% -9.62% -9.23% -1.94%
KELLTONTEC 2023/11/22 0.80 Sideways 50MA-Resist 81.75 8.01% 10.15% 5.44% 6.06% 5.08% 5.50% 10.28%
KEI 2023/12/21 1.30 Strong Up Bullish 2959.75 3.27%
KEEPLEARN 2023/12/18 0.13 Sideways Bullish 6.60 -1.52% -3.03% -4.55% -6.06%
KEEPLEARN 2023/12/20 0.01 Sideways Bullish 6.40 -1.56% -3.13%
KEEPLEARN 2023/12/21 0.22 Sideways Bullish 6.30 -1.59%
KEEPLEARN 2023/12/19 0.05 Sideways Bullish 6.50 -1.54% -3.08% -4.62%
KECL 2023/12/05 0.84 Sideways 50MA-Resist 114.40 4.11% 3.41% 2.10% 1.70% 0.31% -0.87%
KECL 2023/12/20 1.12 Sideways 200MA-Support 109.40 3.06% 1.78%
KECL 2023/12/14 0.59 Sideways Neutral 114.45 -0.22% -0.44% -0.92% -4.41% -1.49%
KECL 2023/12/18 0.52 Sideways Neutral 113.95 -0.48% -3.99% -1.05% -2.28%
KECL 2023/12/01 0.80 Sideways BearCross-50MA 116.80 -0.26% -2.05% 1.97% 1.28% 0.00% -2.23% -4.67%
KECL 2023/12/21 1.05 Sideways 200MA-Support 112.75 -1.24%
KECL 2023/12/19 0.30 Sideways Neutral 113.40 -3.53% -0.57% -1.81%
KEC 2023/12/21 0.72 Weak Up 50MA-Resist 597.25 0.25%
KEC 2023/12/20 0.95 Strong Up BearCross-50MA 606.35 -1.50% -1.25%
KEC 2023/11/08 3.39 Weak Down 200MA-Support 558.55 3.12% 3.26% 2.32% 6.13% 4.75% 4.78% 5.56% 12.04% 7.20%
KDDL 2023/12/21 0.77 Strong Down Bullish 2668.90 0.46%
KDDL 2023/12/08 1.26 Strong Up Bullish 2614.20 6.25% 5.60% 6.48% 6.03% 4.73% 2.56%
KDDL 2023/12/07 2.45 Strong Up Bullish 2736.60 -4.47% 1.50% 0.87% 1.72% 1.28% -2.47%
KCPSUGIND 2023/11/22 1.27 Sideways 50MA-Resist 36.90 0.81% 2.71% 3.25% 1.22% -0.81% -6.10% 8.27%
KCPSUGIND 2023/12/08 3.34 Sideways Neutral 32.95 4.86% 10.02% 15.48% 21.24% 23.82% 12.14%
KCPSUGIND 2023/11/21 0.49 Sideways Neutral 36.20 1.93% 2.76% 4.70% 5.25% 3.18% -1.38% 5.11% 2.07%
KCPSUGIND 2023/12/06 2.74 Sideways 50MA-Resist 35.70 -2.94% -7.70% -3.22% 1.54% 6.58% 7.70%
KCPSUGIND 2023/11/20 0.18 Sideways 50MA-Resist 36.90 -1.90% 0.00% 0.81% 2.71% 3.25% 0.68% -1.76% 2.17%
KCPSUGIND 2023/12/04 3.24 Sideways BullCross-50MA 37.60 -1.20% -5.05% -7.85% -12.37% -8.11% 6.38%
KCPSUGIND 2023/12/07 3.51 Sideways Neutral 34.65 -4.91% -0.29% 4.62% 9.81% 15.30% 8.80%
KCP 2023/12/12 0.58 Weak Up 50MA-Support 142.90 3.04% 2.90% 4.65% 6.37% 5.56%
KCP 2023/12/08 0.88 Weak Up Bullish 143.95 -0.10% -0.73% 2.29% 2.15% 3.89% 6.88%
KBCGLOBAL 2023/11/28 1.05 Sideways Bearish 2.00 -2.50% 0.00% 5.00% 0.00% 2.50% 2.50% 0.00%
KBCGLOBAL 2023/11/24 2.00 Sideways Bearish 2.10 -4.76% -7.14% -4.76% 0.00% -4.76% 0.00% -2.38%
KBCGLOBAL 2023/12/08 0.74 Sideways Bearish 1.95 7.69% 5.13% 5.13% 7.69% 5.13% 2.56%
KBCGLOBAL 2023/11/10 4.29 Sideways Bearish 2.15 2.33% 6.98% 6.98% 4.65% 2.33% -6.98% -4.65% -2.33%
KBCGLOBAL 2023/11/30 0.91 Sideways Bearish 2.00 5.00% 0.00% 2.50% -2.50% -2.50% 5.00% 2.50%
KBCGLOBAL 2023/11/29 1.40 Sideways Bearish 1.95 2.56% 7.69% 2.56% 5.13% 0.00% 5.13% 0.00%
KBCGLOBAL 2023/12/07 2.57 Sideways Bearish 1.95 0.00% 7.69% 5.13% 5.13% 7.69% 5.13%
KBCGLOBAL 2023/11/13 0.71 Sideways Bearish 2.20 4.55% 4.55% 2.27% 0.00% 0.00% -11.36% -11.36% -6.82%
KAYNES 2023/12/07 0.73 Strong Up 50MA-Resist 2371.85 -0.43% 0.25% 3.18% 3.50% 4.32% 15.42%
KAYNES 2023/11/30 2.07 Weak Down 50MA-Support 2466.60 -1.30% 0.55% -1.73% -2.85% -3.84% 0.31% 10.99%
KAYNES 2023/12/08 1.65 Strong Up Neutral 2361.60 0.68% 3.62% 3.95% 4.77% 9.27% 16.17%
KAYA 2023/12/07 1.69 Weak Down 200MA-Resist 332.00 -1.69% -3.25% -3.27% -3.19% -2.61% -3.28%
KAYA 2023/11/10 0.88 Weak Up BearCross-50MA 346.15 0.87% 0.69% 1.16% 0.27% -0.48% -1.81% -3.24% -6.59%
KAYA 2023/11/22 0.97 Sideways 50MA-Resist 337.10 1.28% 1.99% 0.83% 0.06% 0.82% -1.51% -4.08%
KAYA 2023/11/21 0.62 Sideways 50MA-Resist 341.20 -1.20% 0.06% 0.76% -0.38% -1.14% -4.03% -5.80% -6.74%
KAYA 2023/12/11 1.15 Weak Down 200MA-Resist 321.20 -0.02% 0.06% 0.67% -0.09% 0.54%
KAYA 2023/12/12 2.10 Weak Down Neutral 321.15 0.08% 0.69% -0.08% 0.56% 0.25%
KAYA 2023/12/08 1.04 Weak Down 200MA-Resist 326.40 -1.59% -1.61% -1.53% -0.93% -1.69% -2.51%
KAYA 2023/12/06 2.18 Weak Down BearCross-200MA 327.45 1.39% -0.32% -1.91% -1.92% -1.85% -3.89%
KAYA 2023/12/15 1.33 Weak Down 200MA-Resist 320.90 0.64% 0.33% -1.93% 0.06% -0.84%
KAYA 2023/12/20 0.89 Weak Down Neutral 314.70 2.03% 1.11%
KAYA 2023/12/18 1.27 Weak Down Neutral 322.95 -0.31% -2.55% -0.57% -1.47%
KAVVERITEL 2023/12/11 0.49 Sideways Bullish 14.00 -2.86% 1.79% 2.50% -0.71% 3.93%
KAVVERITEL 2023/12/12 0.32 Sideways Bullish 13.60 4.78% 5.51% 2.21% 6.99% 8.82%
KAUSHALYA 2023/11/10 0.04 Sideways Bullish 7.65 -1.96% 0.00% -1.96% -3.92% -5.88% -8.50% -0.65% 20.26%
KAUSHALYA 2023/11/20 0.24 Sideways Neutral 7.20 -2.08% -1.39% -2.08% -2.78% -2.78% 5.56% 32.64% 17.36%
KAUSHALYA 2023/11/28 0.42 Sideways Neutral 7.00 -1.43% -2.14% -0.71% 3.57% 8.57% 36.43% 25.00%
KAUSHALYA 2023/11/22 2.18 Sideways Neutral 7.10 -0.70% -1.41% -1.41% -2.82% -3.52% 16.90% 29.58%
KAUSHALYA 2023/11/24 1.53 Sideways Neutral 7.00 0.00% -1.43% -2.14% -0.71% 3.57% 30.00% 27.14%
KAUSHALYA 2023/11/09 0.08 Sideways Bullish 7.80 -1.92% -3.85% -1.92% -3.85% -5.77% -10.26% -7.05% 19.87%
KAUSHALYA 2023/11/21 0.66 Sideways Neutral 7.05 0.71% 0.00% -0.71% -0.71% -2.13% 12.77% 32.62% 17.73%
KAUSHALYA 2023/11/30 0.49 Sideways Neutral 6.85 1.46% 5.84% 10.95% 16.06% 21.17% 34.31% 23.36%
KAUSHALYA 2023/11/08 0.10 Sideways Bullish 7.95 -1.89% -3.77% -5.66% -3.77% -5.66% -11.32% -12.58% 20.13% 4.40%
KAUSHALYA 2023/11/17 0.74 Sideways Neutral 7.35 -2.04% -4.08% -3.40% -4.08% -4.76% -1.36% 23.81% 17.01%
KAUSHALYA 2023/11/13 0.27 Sideways Bullish 7.50 2.00% 0.00% -2.00% -4.00% -6.00% -8.00% 6.00% 20.67%
KAUSHALYA 2023/12/01 0.43 Sideways Neutral 6.95 4.32% 9.35% 14.39% 19.42% 25.18% 30.22% 19.42%
KAUSHALYA 2023/11/15 1.87 Sideways 50MA-Support 7.65 -1.96% -3.92% -5.88% -7.84% -7.19% -10.46% 8.50% 16.34%
KAUSHALYA 2023/12/21 0.15 Sideways Bullish 8.45 -1.78%
KAUSHALYA 2023/11/29 0.41 Sideways Neutral 6.90 -0.72% 0.72% 5.07% 10.14% 15.22% 35.51% 24.64%
KARURVYSYA 2023/11/22 0.70 Weak Up Bullish 151.95 -0.56% 0.20% -0.43% 0.89% 1.78% 2.24% 11.29%
KARMAENG 2023/12/21 0.02 Strong Up Bullish 86.65 -1.96%
KARMAENG 2023/12/19 0.09 Strong Up Bullish 90.20 -2.00% -3.94% -5.82%
KARMAENG 2023/12/20 0.01 Strong Up Bullish 88.40 -1.98% -3.90%
KAPSTON 2023/11/30 0.14 Strong Up Bullish 231.00 -1.26% -0.04% -0.48% -1.84% -1.26% -0.95% -2.16%
KANSAINER 2023/12/20 1.19 Weak Up 50MA-Support 321.90 0.03% 0.17%
KANSAINER 2023/11/10 0.41 Weak Down Neutral 304.40 2.30% 3.33% 4.43% 6.90% 5.17% 6.04% 5.95% 7.70%
KANPRPLA 2023/11/10 0.57 Sideways 50MA-Resist 118.05 1.69% 0.72% 0.34% -0.47% 7.37% 2.54% 1.82% 2.12%
KANPRPLA 2023/11/20 9.41 Sideways BullCross-50MA 126.75 -2.76% -3.35% -5.01% -5.48% -4.50% -5.17% -3.55% -6.82%
KANPRPLA 2023/12/20 2.06 Sideways BearCross-50MA 114.25 3.37% 3.89%
KANORICHEM 2023/12/21 0.19 Sideways 50MA-Support 133.90 1.08%
KANORICHEM 2023/12/20 0.67 Weak Up BearCross-50MA 129.25 3.60% 4.72%
KANANIIND 2023/12/18 1.97 Sideways Neutral 7.30 -2.05% 2.74% 4.11% 2.74%
KANANIIND 2023/12/19 1.14 Sideways Neutral 7.15 4.90% 6.29% 4.90%
KAMOPAINTS 2023/12/21 0.46 Sideways BullCross-50MA 161.50 9.63%
KAMOPAINTS 2023/12/05 0.97 Sideways BearCross-50MA 156.65 3.73% 7.37% 7.98% 4.72% 3.57% 3.13%
KAMOPAINTS 2023/12/20 0.27 Sideways BearCross-50MA 156.20 3.39% 13.35%
KAMOPAINTS 2023/11/24 2.22 Sideways 50MA-Resist 160.00 -0.25% 0.69% 1.34% 0.75% 0.00% 2.53% -2.25%
KAMDHENU 2023/12/01 1.38 Sideways 50MA-Resist 284.00 2.48% 3.89% 3.36% 2.82% 2.38% -3.42% 2.54%
KAMDHENU 2023/12/11 1.65 Sideways 50MA-Resist 282.75 0.58% -0.44% -2.37% -2.99% -0.50%
KAMDHENU 2023/12/20 1.43 Sideways 50MA-Resist 269.35 4.44% 8.11%
KAMDHENU 2023/12/15 1.74 Sideways Bearish 274.30 2.57% 3.50% -1.80% 2.55% 6.16%
KAMDHENU 2023/11/24 1.16 Sideways 50MA-Resist 288.05 -0.17% -0.83% 0.12% -1.41% 1.04% -1.84% -2.33%
KAMDHENU 2023/11/28 1.12 Sideways 50MA-Resist 287.55 -0.66% 0.30% -1.23% 1.22% 2.61% -1.10% -1.27%
KAMDHENU 2023/12/14 1.82 Sideways Bearish 276.05 -0.63% 1.92% 2.84% -2.43% 1.90%
KAMATHOTEL 2023/11/17 0.92 Sideways Neutral 194.75 -1.44% 2.39% 0.05% 0.67% 0.26% 4.78% 28.32% 36.28%
KALYANKJIL 2023/11/30 0.57 Weak Up Bullish 325.10 3.00% 3.38% 3.71% 0.85% -0.98% -0.28% 0.65%
KALAMANDIR 2023/12/18 0.45 Weak Up Bullish 279.20 -1.07% -6.00% -4.44% -0.61%
KALAMANDIR 2023/12/21 0.65 Sideways 50MA-Resist 266.80 4.01%
KALAMANDIR 2023/12/20 0.91 Weak Up BearCross-50MA 262.45 1.66% 5.73%
KALAMANDIR 2023/12/19 0.52 Weak Up Bullish 276.20 -4.98% -3.40% 0.47%
KALAMANDIR 2023/12/14 0.76 Weak Up Bullish 280.00 -0.21% -0.29% -1.36% -6.27% -4.71%
KAJARIACER 2023/12/20 1.25 Strong Up Bullish 1348.60 1.38% 2.56%
KABRAEXTRU 2023/11/29 1.66 Weak Down Bearish 418.25 0.85% 1.10% 0.59% 0.55% 0.31% -0.55% 0.47%
KABRAEXTRU 2023/12/15 1.58 Weak Down Bearish 410.50 1.05% 4.81% 2.36% 0.07% 1.56%
KABRAEXTRU 2023/12/14 1.50 Weak Down Bearish 411.90 -0.34% 0.70% 4.45% 2.02% -0.27%
KABRAEXTRU 2023/11/30 0.92 Weak Down Bearish 421.80 0.25% -0.26% -0.30% -0.53% -0.62% -2.35% -2.61%
KABRAEXTRU 2023/11/28 0.81 Weak Down Bearish 419.90 -0.39% 0.45% 0.70% 0.19% 0.15% -0.23% 2.46%
KABRAEXTRU 2023/11/10 0.70 Weak Down Bearish 426.05 5.49% 3.46% 1.21% 1.47% 0.83% -1.44% -1.29% -3.32%
KABRAEXTRU 2023/12/08 0.75 Weak Down Bearish 416.05 0.95% 0.70% -0.02% -1.00% -1.33% 0.20%
KABRAEXTRU 2023/12/21 3.59 Sideways Bearish 410.80 1.48%
JWL 2023/12/08 3.64 Weak Up 50MA-Resist 311.50 1.61% 0.82% 1.09% 5.47% 7.83% 3.92%
JWL 2023/12/07 1.37 Weak Up Bullish 323.10 -3.59% -2.04% -2.80% -2.54% 1.69% 0.85%
JWL 2023/12/21 0.64 Sideways BullCross-50MA 325.85 -0.66%
JUSTDIAL 2023/11/10 0.43 Weak Down 200MA-Support 706.45 -0.42% -0.68% -0.58% -1.05% 1.48% 3.19% 9.28% 12.17%
JUSTDIAL 2023/11/15 0.78 Weak Down 200MA-Support 701.65 0.10% -0.37% 2.17% 1.76% 1.65% 2.58% 8.95% 14.27%
JUSTDIAL 2023/11/09 0.39 Weak Down 200MA-Support 707.60 -0.16% -0.58% -0.84% -0.74% -1.21% 0.71% 6.29% 8.29%
JUSTDIAL 2023/11/17 0.60 Strong Down BearCross-200MA 699.05 2.55% 2.14% 2.02% 1.68% 1.95% 7.59% 10.29% 11.24%
JUSTDIAL 2023/11/13 0.53 Weak Down 200MA-Support 703.50 -0.26% -0.16% -0.63% 1.90% 1.49% 3.37% 10.19% 13.19%
JUBLINDS 2023/12/07 0.22 Strong Up Bullish 638.65 -0.74% -2.18% -1.21% -0.93% -2.67% -1.82%
JUBLINDS 2023/12/06 0.40 Strong Up Bullish 634.60 0.64% -0.11% -1.55% -0.58% -0.30% -3.41%
JUBLINDS 2023/12/11 1.45 Strong Up BullCross-50MA 624.75 0.98% 1.27% -0.50% -0.10% -1.22%
JUBLINDS 2023/12/08 0.19 Strong Up 50MA-Support 633.90 -1.44% -0.47% -0.19% -1.94% -1.54% -3.17%
JUBLINDS 2023/12/20 1.45 Weak Up BearCross-50MA 612.95 2.30% 0.14%
JUBLFOOD 2023/12/21 0.61 Strong Up Bullish 565.50 2.82%
JTLIND 2023/11/16 1.70 Weak Down Neutral 214.65 -2.66% -3.10% -2.24% -1.77% -3.31% 1.00% -4.50% 15.77%
JTLIND 2023/11/21 2.92 Weak Down Neutral 209.85 0.48% -1.10% 2.76% 2.84% 3.91% -4.57% 1.72% 14.99%
JTLIND 2023/11/20 1.13 Weak Down Neutral 208.00 0.89% 1.37% -0.22% 3.68% 3.75% 3.49% -1.06% 14.88%
JTLIND 2023/12/06 16.52 Sideways Neutral 200.25 2.20% 2.37% 3.35% 2.77% 6.59% 14.76%
JTLIND 2023/11/17 1.11 Weak Down Neutral 208.95 -0.45% 0.43% 0.91% -0.67% 3.21% 2.90% -0.96% 9.98%
JTEKTINDIA 2023/12/07 1.70 Sideways Neutral 132.00 1.02% 0.38% 4.66% 7.77% 7.39% 10.42%
JTEKTINDIA 2023/12/08 3.28 Sideways 50MA-Resist 133.35 -0.64% 3.60% 6.67% 6.30% 7.99% 10.12%
JTEKTINDIA 2023/12/06 1.02 Sideways Neutral 132.90 -0.68% 0.34% -0.30% 3.95% 7.04% 7.86%
JTEKTINDIA 2023/12/05 2.00 Sideways 50MA-Resist 134.30 -1.04% -1.71% -0.71% -1.34% 2.87% 12.25%
JSWSTEEL 2023/12/21 0.88 Strong Up Bullish 841.90 1.59%
JSWINFRA 2023/12/21 0.85 Weak Up Bullish 214.30 2.89%
JSWINFRA 2023/12/18 1.32 Weak Up Bullish 232.00 -3.10% -9.12% -7.63% -4.96%
JSWINFRA 2023/12/20 1.12 Weak Up Bullish 210.85 1.64% 4.58%
JSWHL 2023/12/18 0.97 Strong Up Bullish 5077.50 0.41% -1.16% -1.68% -0.50%
JSWENERGY 2023/12/20 0.79 Strong Up BearCross-50MA 405.05 3.04% 1.05%
JSWENERGY 2023/12/21 0.71 Strong Up BullCross-50MA 417.35 -1.93%
JSL 2023/12/20 0.92 Strong Up Bullish 521.45 3.37% 5.30%
JPPOWER 2023/11/30 0.43 Sideways Bullish 13.10 -1.91% -1.91% 3.44% 5.73% 6.49% 9.16% 1.15%
JPPOWER 2023/11/29 0.82 Sideways Bullish 13.15 -0.38% -2.28% -2.28% 3.04% 5.32% 9.89% -1.52%
JPPOWER 2023/11/22 0.44 Sideways Bullish 13.25 3.40% 4.91% 1.89% -0.75% -1.13% 5.28% 7.92%
JPPOWER 2023/12/20 1.04 Sideways Bullish 12.95 2.32% 2.32%
JPPOWER 2023/12/21 0.83 Sideways 50MA-Support 13.25 0.00%
JPOLYINVST 2023/12/05 0.69 Sideways Bullish 651.45 0.02% -0.81% 1.87% 1.83% 3.15% 1.81%
JPOLYINVST 2023/12/06 0.42 Weak Down 50MA-Support 651.60 -0.83% 1.85% 1.80% 3.12% 3.20% -5.03%
JPOLYINVST 2023/12/07 0.58 Weak Down 50MA-Support 646.20 2.70% 2.65% 3.98% 4.06% 4.29% -3.55%
JPOLYINVST 2023/11/09 0.16 Strong Up Bullish 649.20 7.74% 6.86% 5.81% 6.85% 6.32% 6.17% 1.67% 3.58%
JPOLYINVST 2023/12/20 2.03 Weak Down 50MA-Resist 618.85 0.71% 1.04%
JPOLYINVST 2023/11/29 1.24 Weak Down Bullish 668.85 -0.31% -0.66% -1.32% -2.60% -2.58% 0.54% -7.48%
JPOLYINVST 2023/12/01 0.50 Weak Down Bullish 664.45 -0.66% -1.96% -1.93% -2.75% -0.12% 0.92% -5.89%
JPASSOCIAT 2023/11/30 0.21 Sideways Bullish 17.55 -0.85% -1.14% 5.70% 9.40% 9.40% 24.50% 14.53%
JOCIL 2023/11/08 0.86 Sideways BearCross-50MA 196.85 -0.18% 3.48% 5.08% 6.17% 8.31% 11.02% 9.09% 16.84% 19.28%
JOCIL 2023/12/20 2.12 Weak Up Bullish 218.30 5.52% 7.56%
JMFINANCIL 2023/11/09 0.48 Sideways 50MA-Resist 81.70 -0.80% 0.37% 1.16% 4.22% 2.88% 2.02% 6.36% 7.77%
JMFINANCIL 2023/11/10 0.34 Sideways Neutral 81.05 1.17% 1.97% 5.06% 3.70% 3.33% 3.89% 7.53% 9.93%
JMA 2023/12/20 0.73 Sideways BearCross-50MA 78.70 3.37% 1.72%
JMA 2023/12/21 0.34 Sideways BullCross-50MA 81.35 -1.60%
JLHL 2023/12/13 1.86 Strong Up 50MA-Support 1097.50 4.39% 4.84% 4.36% 6.62% 5.91%
JKTYRE 2023/11/22 0.30 Strong Up Bullish 337.80 -1.08% 0.62% 1.07% 2.29% 4.71% 5.12% 2.61%
JKTYRE 2023/11/23 0.62 Strong Up Bullish 334.15 1.72% 2.17% 3.41% 5.85% 5.54% 4.19% 5.34%
JKPAPER 2023/12/21 0.57 Weak Up BullCross-50MA 390.10 -0.22%
JKPAPER 2023/11/30 1.32 Weak Down 200MA-Support 366.70 0.98% 0.61% 7.49% 9.08% 9.09% 4.66% 6.38%
JKPAPER 2023/12/20 2.46 Weak Up BearCross-50MA 382.20 2.07% 1.84%
JKPAPER 2023/11/29 0.63 Weak Down 200MA-Support 368.95 -0.61% 0.37% 0.00% 6.83% 8.42% 4.81% 3.59%
JKLAKSHMI 2023/12/20 0.52 Strong Up Bullish 839.90 2.19% 3.59%
JKLAKSHMI 2023/12/19 0.38 Strong Up Bullish 861.45 -2.50% -0.37% 1.00%
JKLAKSHMI 2023/11/30 0.93 Strong Up Bearish 816.50 -0.34% 1.11% 7.40% 7.37% 9.74% 8.55% 5.12%
JKLAKSHMI 2023/12/21 0.30 Strong Up Bullish 858.30 1.37%
JKIL 2023/11/28 1.86 Weak Down 50MA-Resist 413.75 1.38% 3.63% 3.12% 5.92% 4.85% 5.93% 20.04%
JKIL 2023/11/24 1.71 Weak Down BearCross-50MA 416.35 -0.62% 0.74% 2.98% 2.47% 5.26% 6.83% 18.31%
JKCEMENT 2023/12/21 1.05 Strong Up Bullish 3837.25 -1.43%
JITFINFRA 2023/12/05 0.56 Strong Up Bullish 544.95 -0.54% 4.43% 7.56% 8.82% 9.80% 1.63%
JITFINFRA 2023/12/20 0.90 Sideways 50MA-Support 533.35 -0.22% -0.66%
JITFINFRA 2023/12/06 0.40 Strong Up Bullish 542.00 5.00% 8.15% 9.41% 10.40% 9.94% -1.60%
JITFINFRA 2023/12/21 0.67 Sideways BullCross-50MA 532.20 -0.44%
JISLJALEQS 2023/12/06 0.51 Weak Up Bullish 68.50 -0.07% -1.31% -2.48% -1.61% -1.39% -8.47%
JISLJALEQS 2023/12/14 1.90 Sideways BearCross-50MA 62.15 -1.29% 0.97% 5.71% 0.88% 2.09%
JISLJALEQS 2023/12/08 0.47 Weak Up Bullish 67.60 -1.18% -0.30% -0.07% -8.06% -9.25% -5.84%
JISLJALEQS 2023/12/05 0.85 Sideways Bullish 68.70 -0.29% -0.36% -1.60% -2.77% -1.89% -4.37%
JISLJALEQS 2023/12/07 0.44 Weak Up Bullish 68.45 -1.24% -2.41% -1.53% -1.31% -9.20% -7.30%
JISLJALEQS 2023/12/15 1.00 Sideways Neutral 61.35 2.28% 7.09% 2.20% 3.42% 3.75%
JISLJALEQS 2023/12/11 0.41 Weak Up Bullish 66.80 0.90% 1.12% -6.96% -8.16% -6.06%
JISLDVREQS 2023/12/20 2.45 Sideways 50MA-Support 33.15 -0.15% 1.51%
JISLDVREQS 2023/12/14 1.39 Sideways 50MA-Support 33.20 -0.45% -1.96% 4.07% -0.15% -0.30%
JISLDVREQS 2023/12/18 0.75 Sideways BearCross-50MA 32.55 6.14% 1.84% 1.69% 3.38%
JISLDVREQS 2023/12/11 0.71 Sideways 50MA-Support 33.35 0.90% 5.25% -0.45% -0.90% -2.40%
JISLDVREQS 2023/12/07 0.23 Sideways Bullish 34.65 -1.73% -3.75% -2.89% 1.30% -4.18% -4.47%
JISLDVREQS 2023/12/08 0.80 Sideways Bullish 34.05 -2.06% -1.17% 3.08% -2.50% -2.94% -1.17%
JISLDVREQS 2023/12/05 0.38 Sideways Bullish 35.20 -1.70% -1.56% -3.27% -5.26% -4.40% -1.85%
JISLDVREQS 2023/12/13 1.50 Sideways 50MA-Support 35.10 -5.41% -5.84% -7.26% -1.57% -5.56%
JISLDVREQS 2023/12/06 0.37 Sideways Bullish 34.60 0.14% -1.59% -3.61% -2.75% 1.45% -4.19%
JIOFIN 2023/12/20 1.86 Weak Up Bullish 232.10 2.54% 2.00%
JIOFIN 2023/12/21 0.71 Weak Up Bullish 238.00 -0.53%
JINDWORLD 2023/12/15 1.01 Sideways Bearish 319.10 1.02% 0.52% -5.58% -3.71% -4.26%
JINDWORLD 2023/11/20 0.18 Weak Down Neutral 328.75 1.05% 0.50% 0.88% 1.52% 2.28% 0.65% -1.35% -6.54%
JINDWORLD 2023/11/17 0.42 Weak Down Neutral 330.40 -0.50% 0.54% 0.00% 0.38% 1.01% 1.00% 0.35% -8.81%
JINDWORLD 2023/12/07 0.91 Weak Down Neutral 322.80 1.08% 2.71% 0.46% 0.50% -0.64% -4.82%
JINDWORLD 2023/12/21 1.99 Weak Down Bearish 307.25 -0.57%
JINDWORLD 2023/12/20 3.34 Weak Down Bearish 301.30 1.97% 1.39%
JINDWORLD 2023/12/06 1.69 Weak Down Neutral 325.55 -0.84% 0.23% 1.84% -0.38% -0.35% -7.45%
JINDWORLD 2023/12/14 1.56 Sideways Neutral 320.75 -0.51% 0.50% 0.00% -6.06% -4.21%
JINDWORLD 2023/12/12 1.25 Weak Down Neutral 324.30 0.03% -1.09% -1.60% -0.60% -1.09%
JINDWORLD 2023/11/24 0.69 Weak Down Neutral 333.75 0.75% 0.01% 0.58% -0.27% -0.01% -0.66% -3.42%
JINDRILL 2023/12/14 0.51 Strong Up Bullish 763.35 0.65% 1.70% 7.25% -2.02% 1.71%
JINDRILL 2023/12/20 0.96 Strong Up 50MA-Support 747.90 3.81% 3.08%
JINDRILL 2023/12/13 0.35 Strong Up Bullish 779.50 -2.07% -1.44% -0.41% 5.03% -4.05%
JINDRILL 2023/12/21 0.63 Strong Up 50MA-Support 776.40 -0.70%
JINDALSAW 2023/12/21 0.76 Strong Down Neutral 417.15 1.74%
JINDALSAW 2023/12/18 1.25 Strong Down 50MA-Support 433.25 1.22% -4.42% -3.72% -2.04%
JINDALSAW 2023/12/13 0.90 Weak Down 50MA-Support 430.30 1.02% 1.36% 0.69% 1.92% -3.76%
JINDALSAW 2023/12/06 1.24 Strong Up Bullish 456.30 -1.13% -4.69% -3.68% -3.43% -5.70% -9.25%
JINDALSAW 2023/12/14 1.03 Strong Down 50MA-Support 434.70 0.33% -0.33% 0.89% -4.74% -4.04%
JINDALSAW 2023/11/22 1.07 Strong Up Bullish 455.45 0.40% -2.20% 0.93% 1.75% 2.02% -0.94% -4.56%
JINDALSAW 2023/11/24 0.60 Strong Up Bullish 445.45 3.20% 4.03% 4.31% 5.67% 3.66% -1.34% -2.74%
JINDALSAW 2023/12/08 1.38 Strong Up Bullish 434.90 1.06% 1.32% -1.06% -0.05% 0.29% -2.41%
JINDALSAW 2023/12/11 0.90 Weak Down Bullish 439.50 0.26% -2.09% -1.09% -0.76% -1.42%
JINDALSAW 2023/12/20 1.14 Strong Down BearCross-50MA 414.10 0.74% 2.49%
JINDALPOLY 2023/12/20 1.19 Sideways BearCross-200MA 621.65 0.60% 0.00%
JINDALPOLY 2023/11/23 0.36 Strong Down Neutral 623.35 0.20% -0.38% 1.05% -0.10% 0.99% 0.87% 3.39%
JINDALPOLY 2023/11/22 0.50 Strong Down 200MA-Resist 626.85 -0.56% -0.36% -0.93% 0.49% -0.65% 0.61% 3.12%
JINDALPOLY 2023/11/24 0.54 Strong Down Neutral 624.60 -0.58% 0.85% -0.30% 0.79% 1.22% 0.23% 2.49%
JINDALPOLY 2023/11/20 0.55 Strong Down Neutral 628.75 0.45% -0.30% -0.86% -0.66% -1.23% 0.76% -0.69% -0.54%
JINDALPHOT 2023/12/21 0.79 Strong Down Neutral 608.10 0.44%
JINDALPHOT 2023/12/18 0.50 Strong Down Neutral 633.55 -0.54% -6.65% -4.02% -3.60%
JINDALPHOT 2023/11/08 0.31 Strong Up Bullish 634.05 -1.96% 7.84% 9.78% 9.47% 7.53% 8.86% 5.71% 1.95% -3.67%
JINDALPHOT 2023/11/09 0.23 Strong Up Bullish 621.60 10.00% 11.98% 11.66% 9.68% 7.48% 10.61% 7.96% 2.63%
JINDALPHOT 2023/11/30 0.48 Strong Down Bullish 669.20 0.16% 0.28% -1.57% -2.82% -2.23% -3.38% -9.13%
JINDALPHOT 2023/12/06 0.47 Weak Down BearCross-50MA 650.30 0.62% 2.58% 0.11% -0.60% -1.90% -9.06%
JINDALPHOT 2023/12/13 0.40 Strong Down Neutral 637.95 1.36% 0.80% -0.69% -1.22% -7.30%
JINDALPHOT 2023/12/05 0.68 Strong Down 50MA-Support 658.70 -1.28% -0.67% 1.27% -1.17% -1.87% -4.33%
JINDALPHOT 2023/12/19 0.45 Weak Down Neutral 630.15 -6.15% -3.50% -3.08%
JINDALPHOT 2023/12/20 1.72 Weak Down Neutral 591.40 2.82% 3.27%
JHS 2023/12/20 0.91 Sideways 50MA-Support 24.95 2.20% 3.41%
JHS 2023/12/04 0.96 Sideways Bullish 24.05 2.08% 7.07% 17.67% 12.68% 18.50% 14.76%
JHS 2023/11/29 0.91 Sideways Bullish 25.70 0.00% -2.53% -6.42% -4.47% 0.19% 8.37% -2.92%
JETFREIGHT 2023/11/30 0.21 Sideways 200MA-Support 11.45 0.44% 2.62% 0.44% 1.75% 2.62% 13.54% 7.42%
JETFREIGHT 2023/12/01 0.23 Sideways 200MA-Support 11.50 2.17% 0.00% 1.30% 2.17% 2.17% 11.30% 16.96%
JETFREIGHT 2023/11/23 0.13 Sideways 200MA-Support 11.90 0.84% -0.84% -2.10% -3.78% -3.36% -1.26% 7.56%
JETFREIGHT 2023/11/29 0.13 Sideways Bearish 11.65 -1.72% -1.29% 0.86% -1.29% 0.00% 11.59% 3.00%
JETFREIGHT 2023/11/22 0.20 Sideways Bearish 11.85 0.42% 1.27% -0.42% -1.69% -3.38% -0.84% 9.70%
JETAIRWAYS 2023/11/20 2.15 Sideways Bearish 54.20 2.58% 1.57% 0.55% 1.48% 0.18% 1.94% 14.02% 6.73%
JETAIRWAYS 2023/11/08 1.58 Sideways Neutral 53.55 1.96% 3.92% 7.19% 6.35% 3.55% 1.77% 7.10% 15.41% 9.34%
JETAIRWAYS 2023/12/21 0.56 Sideways BullCross-200MA 57.85 1.21%
JCHAC 2023/12/01 0.52 Weak Up BearCross-50MA 1150.45 -1.01% -0.65% -1.18% 0.36% -1.08% -0.93% -1.72%
JCHAC 2023/12/04 0.70 Weak Up 50MA-Resist 1138.85 0.36% -0.18% 1.38% -0.07% -0.04% -1.51%
JCHAC 2023/12/20 2.00 Sideways BearCross-200MA 1096.65 0.49% 3.10%
JCHAC 2023/12/18 1.12 Sideways BearCross-200MA 1121.60 1.59% -2.22% -1.75% 0.81%
JCHAC 2023/12/05 0.79 Weak Up 50MA-Resist 1142.95 -0.53% 1.01% -0.43% -0.39% -0.38% -0.31%
JBCHEPHARM 2023/11/28 1.00 Strong Up 50MA-Resist 1392.80 1.26% 4.17% 4.86% 5.64% 5.97% 4.67% 5.41%
JBCHEPHARM 2023/12/15 0.84 Strong Down 50MA-Resist 1419.85 3.66% 3.41% 2.82% 4.73% 14.02%
JBCHEPHARM 2023/12/14 0.72 Strong Down BearCross-50MA 1419.15 0.05% 3.71% 3.46% 2.87% 4.78%
JBCHEPHARM 2023/11/23 1.22 Strong Up BearCross-50MA 1438.95 -1.30% -3.21% -1.99% 0.83% 1.49% 0.96% -1.33%
JBCHEPHARM 2023/11/24 1.06 Strong Up BearCross-50MA 1420.20 -1.93% -0.69% 2.16% 2.83% 3.61% 2.80% 3.63%
JAYSREETEA 2023/11/13 0.44 Sideways Neutral 95.95 0.78% 2.55% 3.65% 3.02% 3.75% 3.07% 7.71% 11.41%
JAYSREETEA 2023/11/10 0.50 Sideways Neutral 96.55 -0.62% 0.16% 1.92% 3.00% 2.38% 2.80% 6.27% 9.48%
JAYSREETEA 2023/11/15 0.46 Sideways Neutral 96.70 1.76% 2.84% 2.22% 2.95% 4.19% 2.07% 5.79% 11.01%
JAYNECOIND 2023/12/04 0.55 Weak Up Bullish 44.40 2.70% -0.90% -0.90% 1.80% 3.94% 12.05%
JAYNECOIND 2023/12/08 0.73 Sideways Bullish 45.20 2.10% 6.64% 11.06% 13.05% 14.71% 4.87%
JAYNECOIND 2023/12/07 0.80 Sideways Bullish 44.00 2.73% 4.89% 9.55% 14.09% 16.14% 5.57%
JAYNECOIND 2023/12/06 0.69 Sideways Bullish 44.00 0.00% 2.73% 4.89% 9.55% 14.09% 5.34%
JAYBARMARU 2023/12/08 0.81 Sideways Neutral 103.50 0.05% 2.03% 2.95% 2.42% 3.00% 0.10%
JAYBARMARU 2023/11/21 0.82 Sideways 50MA-Resist 105.25 -0.48% 0.05% -0.90% 3.99% 1.43% 2.14% 1.24% -1.57%
JAYBARMARU 2023/11/10 0.31 Sideways Neutral 105.30 0.62% 0.71% 0.14% 0.19% 0.85% 3.94% 2.61% 0.66%
JAYBARMARU 2023/12/21 0.44 Sideways Neutral 104.00 -0.38%
JAYBARMARU 2023/11/15 0.99 Sideways 50MA-Resist 106.05 -0.57% -0.52% 0.14% -0.75% -1.23% -0.19% -1.51% 0.47%
JAYBARMARU 2023/12/11 1.20 Sideways Neutral 103.55 1.98% 2.90% 2.37% 2.95% 2.90%
JAYAGROGN 2023/12/18 0.53 Strong Up Bullish 247.65 1.84% -1.96% 0.69% 0.08%
JAYAGROGN 2023/11/10 0.55 Sideways 50MA-Support 205.85 6.27% 11.27% 10.83% 24.82% 25.70% 26.43% 24.41% 23.54%
JAYAGROGN 2023/12/20 1.83 Weak Up Bullish 242.80 2.70% 2.08%
JAYAGROGN 2023/12/04 0.53 Strong Up Bullish 252.95 1.25% 2.37% 2.97% 0.14% 0.99% -2.10%
JAYAGROGN 2023/12/12 0.37 Strong Up Bullish 250.20 2.64% 1.64% -0.14% -1.02% 0.80%
JASH 2023/12/21 1.65 Strong Up BullCross-50MA 1496.95 1.62%
JASH 2023/12/01 3.13 Strong Down BullCross-50MA 1391.60 6.59% 7.40% 7.29% 5.65% 6.98% 5.08% 9.31%
JAMNAAUTO 2023/12/14 0.93 Sideways 200MA-Support 109.70 -0.46% -0.82% -0.77% -2.87% -3.51%
JAMNAAUTO 2023/12/18 0.85 Sideways 200MA-Support 108.80 0.05% -2.07% -2.71% -0.74%
JAMNAAUTO 2023/12/13 0.70 Sideways 200MA-Support 109.50 0.18% -0.27% -0.64% -0.59% -2.69%
JAMNAAUTO 2023/12/19 0.77 Sideways 200MA-Support 108.85 -2.11% -2.76% -0.78%
JAMNAAUTO 2023/12/15 0.92 Sideways 200MA-Support 109.20 -0.37% -0.32% -2.43% -3.07% -1.10%
JAMNAAUTO 2023/12/20 1.25 Sideways BearCross-200MA 106.55 -0.66% 1.36%
JAMNAAUTO 2023/12/21 1.50 Sideways 200MA-Resist 105.85 2.03%
JAMNAAUTO 2023/12/08 0.93 Sideways Neutral 109.95 0.14% -0.18% -0.41% -0.23% -0.68% -1.77%
JAIPURKURT 2023/11/24 5.68 Sideways 50MA-Resist 78.60 1.59% -4.01% -6.81% 0.45% -6.62% -8.65% -12.98%
JAIPURKURT 2023/11/30 2.58 Sideways Bearish 73.25 7.78% 0.20% -1.91% -1.84% -1.98% -3.89% -12.56%
JAIPURKURT 2023/12/15 0.47 Sideways Bearish 69.85 -2.08% -3.29% -4.08% -8.30% -5.51%
JAIPURKURT 2023/12/14 0.41 Sideways Bearish 70.40 -0.78% -2.84% -4.05% -4.83% -9.02%
JAIPURKURT 2023/12/18 0.53 Sideways Bearish 68.40 -1.24% -2.05% -6.36% -3.51%
JAIPURKURT 2023/12/19 0.36 Sideways Bearish 67.55 -0.81% -5.18% -2.29%
JAIPURKURT 2023/12/21 0.93 Sideways Bearish 64.05 3.04%
JAIPURKURT 2023/12/20 0.34 Sideways Bearish 67.00 -4.40% -1.49%
JAIPURKURT 2023/12/12 0.23 Sideways Bearish 70.75 0.78% -0.49% -1.27% -3.32% -4.52%
JAIPURKURT 2023/12/01 0.93 Sideways 50MA-Resist 78.95 -7.03% -8.99% -8.93% -9.06% -9.37% -11.53% -16.40%
JAIPURKURT 2023/11/29 1.40 Sideways BearCross-50MA 75.45 -2.92% 4.64% -2.72% -4.77% -4.71% -5.50% -11.20%
JAIPURKURT 2023/12/13 0.47 Sideways Bearish 71.30 -1.26% -2.03% -4.07% -5.26% -6.03%
JAIBALAJI 2023/12/06 0.69 Sideways Bullish 589.60 -0.54% -0.43% 0.75% 1.15% 6.21% 25.58%
JAGSNPHARM 2023/11/20 0.83 Weak Down Neutral 383.25 0.03% 0.89% 0.74% 1.33% 0.64% 8.18% 5.14% 2.06%
JAGSNPHARM 2023/12/21 0.51 Sideways BullCross-200MA 391.15 -0.37%
JAGSNPHARM 2023/12/20 0.92 Weak Up BearCross-50MA 377.40 3.64% 3.26%
JAGSNPHARM 2023/11/09 0.69 Weak Down Neutral 393.25 1.77% 1.60% 1.45% 0.24% 0.41% -1.25% 4.23% 2.43%
JAGSNPHARM 2023/12/14 0.75 Sideways 50MA-Resist 394.70 0.66% 1.28% 0.13% -4.38% -0.90%
JAGRAN 2023/11/10 0.44 Sideways Neutral 96.80 0.31% 1.76% 2.53% 2.07% 0.67% 1.70% 2.74% -5.27%
JAGRAN 2023/11/30 1.49 Sideways Neutral 96.00 0.21% 2.19% 3.59% 2.14% 1.88% -4.48% -5.31%
JAGRAN 2023/12/12 1.31 Sideways Neutral 92.90 -0.81% -1.29% 0.65% 2.15% 1.61%
JAGRAN 2023/12/13 0.89 Sideways Neutral 92.15 -0.49% 1.47% 2.98% 2.44% -1.19%
JAGRAN 2023/12/20 0.95 Sideways 200MA-Support 91.05 -0.16% 0.55%
JAGRAN 2023/12/11 9.52 Sideways Neutral 93.90 -1.06% -1.86% -2.34% -0.43% 1.06%
JAGRAN 2023/12/01 2.48 Sideways Neutral 96.20 1.98% 3.38% 1.92% 1.66% -0.78% -2.81% -4.83%
J&KBANK 2023/11/30 1.87 Sideways 50MA-Support 109.50 0.18% 5.34% 5.75% 6.48% 4.25% 18.26% 12.65%
IZMO 2023/12/21 0.93 Sideways Neutral 223.75 1.99%
IZMO 2023/12/14 0.73 Weak Up Bullish 241.80 -1.99% -2.81% -4.76% -6.66% -7.46%
IZMO 2023/12/12 0.46 Weak Up Bullish 251.70 -1.99% -3.93% -5.84% -6.63% -8.50%
IZMO 2023/12/11 0.22 Weak Up Bullish 256.80 -1.99% -3.93% -5.84% -7.71% -8.49%
IZMO 2023/12/19 0.72 Weak Up 50MA-Support 230.30 -2.00% -2.84% -0.91%
IZMO 2023/12/18 1.01 Weak Up Bullish 235.00 -2.00% -3.96% -4.79% -2.89%
IZMO 2023/12/15 1.13 Weak Up Bullish 237.00 -0.84% -2.83% -4.77% -5.59% -3.71%
IZMO 2023/12/13 0.74 Weak Up Bullish 246.70 -1.99% -3.93% -4.74% -6.65% -8.51%
IZMO 2023/12/20 2.33 Sideways 50MA-Resist 225.70 -0.86% 1.11%
IVP 2023/12/20 1.07 Strong Up Bullish 209.70 5.17% 6.13%
IVC 2023/11/30 0.40 Sideways Bullish 9.20 7.61% 6.52% 5.43% 6.52% 3.26% 26.09% 29.35%
ITI 2023/11/09 0.12 Strong Up Bullish 261.70 -1.07% 1.47% 1.66% 1.91% -0.52% 7.97% 4.95% 15.72%
ITDCEM 2023/12/20 1.40 Strong Up Bullish 268.20 4.98% 4.90%
ITDCEM 2023/12/21 0.80 Weak Up Bullish 281.55 -0.07%
ITDC 2023/11/28 0.40 Strong Down BearCross-50MA 407.00 5.92% 4.99% 5.43% 4.16% 4.08% 10.33% 14.74%
ITDC 2023/11/24 0.44 Strong Down BearCross-50MA 407.70 -0.17% 5.74% 4.81% 5.25% 3.99% 7.71% 7.98%
ITDC 2023/11/16 0.61 Sideways 50MA-Support 412.90 0.05% 0.40% 1.20% 0.38% -0.21% 3.92% 5.63% 13.10%
ITC 2023/12/21 0.90 Weak Up 50MA-Support 451.45 0.83%
ITC 2023/11/29 1.84 Sideways 50MA-Resist 437.20 -0.32% 2.88% 3.85% 3.33% 5.96% 4.22% 3.16%
ISMTLTD 2023/12/20 1.19 Sideways 50MA-Support 90.55 0.88% 1.77%
ISMTLTD 2023/12/07 0.84 Sideways Bullish 93.85 2.93% 1.55% 1.23% 2.34% 0.59% -2.66%
ISGEC 2023/12/12 0.37 Strong Up Bullish 904.70 1.43% 5.16% 3.08% 4.37% 4.74%
ISGEC 2023/12/21 1.00 Strong Up Bullish 938.55 -1.04%
ISGEC 2023/12/13 0.45 Strong Up Bullish 917.65 3.67% 1.63% 2.90% 3.26% -2.34%
ISGEC 2023/12/20 0.69 Strong Up Bullish 896.20 4.73% 3.64%
ISFT 2023/12/06 0.96 Sideways Bearish 120.35 0.04% 0.29% -0.58% -3.86% -2.08% 2.95%
ISFT 2023/11/30 0.41 Sideways Neutral 122.10 0.12% 0.90% -0.37% -1.43% -1.39% -2.66% 0.82%
ISFT 2023/12/07 0.89 Sideways Bearish 120.40 0.25% -0.62% -3.90% -2.12% -1.29% 2.24%
ISFT 2023/12/01 0.60 Sideways Bearish 122.25 0.78% -0.49% -1.55% -1.51% -1.27% 1.15% 0.20%
ISFT 2023/12/12 3.25 Sideways Bearish 115.70 1.86% 2.72% 6.87% 12.27% 8.21%
IRMENERGY 2023/11/20 0.00 Strong Down Unknown 441.05 -0.92% 3.40% 5.52% 6.26% 5.36% 5.33% 4.91% 9.95%
IRMENERGY 2023/11/16 0.00 Strong Down Unknown 450.20 -0.69% -2.03% -2.93% 1.30% 3.38% 8.21% 1.78% 8.17%
IRMENERGY 2023/11/22 0.00 Weak Down Unknown 456.05 2.05% 2.76% 1.90% 2.13% 0.64% 0.83% 0.20%
IRMENERGY 2023/12/07 0.48 Sideways Unknown 459.85 -0.36% 2.25% 0.62% 0.46% -0.63% 5.46%
IRMENERGY 2023/11/21 0.00 Strong Down Unknown 437.00 4.36% 6.50% 7.24% 6.34% 6.58% 4.81% 5.71% 19.61%
IRISDOREME 2023/12/04 1.56 Sideways BearCross-200MA 75.65 -2.05% -3.30% -3.57% -1.98% -3.83% -2.51%
IRISDOREME 2023/12/11 10.53 Weak Down 200MA-Resist 72.75 2.96% 4.05% 2.34% 1.31% 1.37%
IRISDOREME 2023/11/15 0.29 Sideways Bullish 85.45 -1.52% -2.34% -2.81% -3.45% -5.27% -8.66% -14.63% -13.69%
IRISDOREME 2023/11/23 0.76 Sideways Neutral 79.70 -0.44% 1.25% -0.94% -2.07% -2.89% -6.96% -7.53%
IRISDOREME 2023/11/22 0.38 Sideways 50MA-Resist 80.95 -1.54% -1.98% -0.31% -2.47% -3.58% -9.88% -8.03%
IRISDOREME 2023/12/06 1.25 Sideways Neutral 73.15 -0.27% 1.37% -0.55% 2.39% 3.49% 1.64%
IRISDOREME 2023/12/07 2.71 Sideways Neutral 72.95 1.64% -0.27% 2.67% 3.77% 2.06% 4.52%
IRISDOREME 2023/12/05 1.41 Sideways 200MA-Resist 74.10 -1.28% -1.55% 0.07% -1.82% 1.08% 0.81%
IRISDOREME 2023/11/30 0.73 Weak Down 200MA-Support 78.05 -0.83% -3.07% -5.06% -6.28% -6.53% -4.61% -2.31%
IRISDOREME 2023/11/24 0.76 Sideways 200MA-Support 79.35 1.70% -0.50% -1.64% -2.46% -4.66% -8.32% -7.06%
IRISDOREME 2023/11/20 0.84 Sideways BearCross-50MA 83.05 -0.66% -2.53% -4.03% -4.46% -2.83% -10.78% -9.81% -8.19%
IRISDOREME 2023/11/16 0.45 Sideways 50MA-Support 84.15 -0.83% -1.31% -1.96% -3.80% -5.29% -8.02% -11.88% -11.23%
IRISDOREME 2023/11/17 0.43 Sideways 50MA-Resist 83.45 -0.48% -1.14% -3.00% -4.49% -4.91% -9.35% -12.82% -10.90%
IRIS 2023/12/14 1.15 Weak Up Bullish 137.15 0.69% 1.49% 1.06% -3.97% -3.14%
IRIS 2023/12/20 0.98 Weak Up Bullish 131.70 0.87% 0.00%
IRIS 2023/12/21 0.96 Sideways Bullish 132.85 -0.87%
IRIS 2023/12/11 0.73 Weak Up Bullish 136.15 4.96% 3.67% 0.73% 1.43% 2.24%
IREDA 2023/11/29 0.00 Unknown Unknown 60.00 8.83% 4.58% 7.58% 5.08% 6.92% 86.67% 74.92%
IRCON 2023/12/07 3.83 Weak Up Bullish 160.75 -0.06% 1.59% 0.90% 0.06% 7.03% 4.11%
IRCON 2023/12/21 0.85 Sideways 50MA-Support 167.35 -0.45%
IRB 2023/12/21 1.33 Sideways Bullish 41.55 0.24%
IPL 2023/11/15 0.15 Sideways 50MA-Resist 278.40 -0.83% 1.36% 2.51% 1.76% 5.93% 14.42% 24.75% 28.66%
IPL 2023/12/20 1.33 Strong Up Bullish 346.70 1.89% 2.26%
IPL 2023/11/16 0.23 Sideways Neutral 276.10 2.21% 3.37% 2.61% 6.81% 3.60% 13.62% 26.17% 28.02%
IPCALAB 2023/12/12 0.47 Strong Up Bullish 1091.55 0.72% 1.18% 2.09% 3.02% 1.47%
IPCALAB 2023/12/21 1.24 Weak Up 50MA-Support 1064.35 -0.16%
IPCALAB 2023/12/20 1.72 Strong Up 50MA-Support 1061.50 0.27% 0.11%
IPCALAB 2023/12/13 0.84 Strong Up Bullish 1099.45 0.45% 1.36% 2.28% 0.75% -3.45%
IONEXCHANG 2023/12/04 0.98 Sideways 50MA-Support 558.40 4.06% 4.07% 3.52% 3.90% 5.11% 6.93%
IONEXCHANG 2023/12/01 1.92 Weak Down 50MA-Support 560.35 -0.35% 3.69% 3.70% 3.16% 3.54% 5.27% 7.43%
IOLCP 2023/12/13 0.53 Weak Up BearCross-50MA 442.50 0.20% 1.40% 4.16% 4.58% 2.97%
IOLCP 2023/12/08 0.71 Weak Up BearCross-50MA 447.25 -0.25% -1.29% -1.06% -0.86% 0.32% 4.76%
IOLCP 2023/11/20 0.55 Weak Down Neutral 419.95 4.11% 7.75% 6.27% 7.72% 9.06% 7.06% 5.13% 9.72%
IOLCP 2023/12/12 0.88 Weak Up BearCross-50MA 441.50 0.23% 0.43% 1.63% 4.39% 4.81%
IOLCP 2023/12/11 0.78 Weak Up BearCross-50MA 446.15 -1.04% -0.82% -0.62% 0.57% 3.31%
IOLCP 2023/11/17 0.70 Weak Down Neutral 424.25 -1.01% 3.05% 6.66% 5.20% 6.62% 7.33% 5.16% 7.40%
IOB 2023/11/28 0.57 Sideways Neutral 39.65 -0.50% -0.76% -0.13% 3.66% 6.56% 8.95% 17.65%
IOB 2023/12/20 2.16 Sideways 50MA-Support 42.30 3.07% 1.54%
IOB 2023/12/21 1.37 Sideways 50MA-Support 43.60 -1.49%
INVENTURE 2023/11/22 1.57 Sideways Neutral 2.15 11.63% 9.30% 4.65% 4.65% 4.65% 2.33% 23.26%
INVENTURE 2023/12/08 0.81 Sideways BullCross-50MA 2.25 20.00% 28.89% 22.22% 17.78% 22.22% 17.78%
INVENTURE 2023/11/23 7.69 Sideways BullCross-50MA 2.40 -2.08% -6.25% -6.25% -6.25% -6.25% -6.25% 14.58%
INTLCONV 2023/12/08 0.84 Weak Up 50MA-Support 87.00 2.64% 4.25% 3.22% 0.34% 1.03% 9.08%
INTLCONV 2023/12/05 1.42 Weak Up Bullish 91.20 1.26% -0.11% -4.61% -2.08% -0.55% -1.54%
INTENTECH 2023/12/21 0.23 Sideways 50MA-Support 101.55 1.72%
INTENTECH 2023/12/20 0.69 Sideways Bullish 99.85 1.70% 3.46%
INTENTECH 2023/12/06 0.57 Strong Up Bullish 101.45 4.29% 7.24% 6.46% 3.45% 5.57% -1.58%
INSPIRISYS 2023/11/28 0.35 Sideways Bullish 79.00 -1.08% -0.63% 4.30% 1.90% 1.27% 1.77% 10.95%
INSPIRISYS 2023/11/29 0.08 Sideways Bullish 78.15 0.45% 5.44% 3.01% 2.37% 2.43% 6.08% 14.14%
INSECTICID 2023/12/12 0.22 Strong Up Bullish 636.85 0.05% 0.21% -0.69% 1.11% 4.27%
INSECTICID 2023/12/13 0.24 Strong Up Bullish 637.20 0.16% -0.75% 1.05% 4.21% 1.94%
INOXINDIA 2023/12/21 0.00 Unknown Unknown 939.95 -3.12%
INGERRAND 2023/12/07 0.71 Strong Up 50MA-Support 3049.05 2.59% 2.43% 2.50% 2.20% 0.96% 1.33%
INFY 2023/12/13 1.66 Strong Up 50MA-Support 1449.00 3.62% 8.93% 7.96% 7.54% 6.03%
INFOMEDIA 2023/12/18 0.33 Sideways BullCross-50MA 5.65 0.88% 5.31% 0.88% 1.77%
INFOMEDIA 2023/12/06 0.07 Sideways BullCross-50MA 5.65 2.65% 6.19% 3.54% 2.65% 0.88% 5.31%
INFOMEDIA 2023/12/15 0.78 Sideways 50MA-Resist 5.40 4.63% 5.56% 10.19% 5.56% 6.48%
INFOMEDIA 2023/12/05 0.05 Sideways 50MA-Support 5.75 -1.74% 0.87% 4.35% 1.74% 0.87% -0.87%
INFOBEAN 2023/11/29 0.63 Weak Down Bearish 407.90 -0.02% 0.11% 0.20% 1.91% 2.77% 2.10% 12.14%
INFOBEAN 2023/11/30 1.27 Weak Down Bearish 407.80 0.13% 0.22% 1.94% 2.80% 2.84% 2.64% 15.25%
INFIBEAM 2023/11/30 0.45 Sideways 50MA-Support 20.00 0.75% 1.00% 0.50% 3.25% 1.00% 12.00% 9.75%
INFIBEAM 2023/12/21 0.80 Sideways BullCross-50MA 21.95 -1.14%
INFIBEAM 2023/12/05 0.46 Sideways 50MA-Support 20.10 2.74% 0.50% 9.70% 7.96% 15.67% 12.69%
INFIBEAM 2023/11/29 0.47 Sideways Bullish 20.40 -1.96% -1.23% -0.98% -1.47% 1.23% 9.31% 2.94%
INDUSTOWER 2023/12/20 3.52 Sideways BearCross-50MA 180.65 2.60% 2.85%
INDUSTOWER 2023/11/30 0.71 Sideways BearCross-50MA 184.40 1.76% 1.41% 0.84% 0.70% 5.10% 9.03% 0.52%
INDUSTOWER 2023/12/21 1.46 Sideways 50MA-Resist 185.35 0.24%
INDUSINDBK 2023/11/30 8.54 Strong Up 50MA-Support 1466.10 -0.34% 3.31% 2.76% 2.42% 2.64% 5.84% 7.09%
INDUSINDBK 2023/11/22 1.28 Strong Up 50MA-Support 1470.40 1.07% 0.39% 0.49% 0.89% -0.29% 2.34% 5.53%
INDSWFTLTD 2023/12/07 0.89 Sideways 50MA-Support 16.80 0.00% 1.79% 1.79% 0.30% 2.08% -3.27%
INDSWFTLTD 2023/12/21 1.09 Sideways 50MA-Resist 16.25 -0.31%
INDSWFTLTD 2023/12/01 0.28 Sideways 50MA-Resist 16.70 -0.60% 0.60% -1.20% 0.60% 0.60% 1.80% -2.99%
INDSWFTLTD 2023/12/11 1.17 Sideways 50MA-Support 17.10 0.00% -1.46% 0.29% -0.58% -2.34%
INDSWFTLTD 2023/12/06 0.33 Sideways 50MA-Resist 16.50 1.82% 1.82% 3.64% 3.64% 2.12% 0.30%
INDSWFTLTD 2023/12/04 0.27 Sideways Neutral 16.60 1.20% -0.60% 1.20% 1.20% 3.01% 0.60%
INDSWFTLTD 2023/11/30 0.30 Sideways Neutral 16.80 -0.60% -1.19% 0.00% -1.79% 0.00% 2.08% -3.27%
INDSWFTLAB 2023/11/29 0.53 Sideways Bullish 92.40 -0.81% -0.16% 0.00% -0.81% -1.79% -0.32% -1.95%
INDSWFTLAB 2023/12/05 0.45 Sideways 50MA-Support 91.65 -0.98% -1.42% -0.16% 1.69% 0.55% 3.33%
INDSWFTLAB 2023/12/07 0.64 Sideways BearCross-50MA 90.35 1.27% 3.15% 1.99% 1.94% 4.70% 1.83%
INDSWFTLAB 2023/11/30 0.51 Sideways 50MA-Support 91.65 0.65% 0.82% 0.00% -0.98% -1.42% 3.22% 0.38%
INDSWFTLAB 2023/12/08 1.46 Sideways 50MA-Support 91.50 1.86% 0.71% 0.66% 3.39% 4.04% 6.01%
INDSWFTLAB 2023/12/06 0.41 Sideways BearCross-50MA 90.75 -0.44% 0.83% 2.70% 1.54% 1.49% -0.17%
INDSWFTLAB 2023/11/22 0.77 Sideways Bullish 92.60 0.86% 0.22% 0.05% -0.22% -1.03% -2.43% 2.16%
INDRAMEDCO 2023/12/04 0.64 Strong Up Bullish 210.45 -4.99% -7.29% -10.22% -11.02% -11.14% -12.45%
INDRAMEDCO 2023/12/07 1.34 Strong Up 50MA-Support 188.95 -0.90% -1.03% -0.71% -1.56% -1.14% -4.97%
INDRAMEDCO 2023/12/20 1.30 Weak Down Neutral 173.45 3.52% 3.52%
INDRAMEDCO 2023/12/19 1.06 Weak Down 50MA-Resist 181.30 -4.33% -0.97% -0.97%
INDRAMEDCO 2023/12/21 0.54 Weak Down Neutral 179.55 0.00%
INDRAMEDCO 2023/12/05 1.96 Strong Up Bullish 199.95 -2.43% -5.50% -6.35% -6.48% -6.18% -9.33%
INDRAMEDCO 2023/12/06 3.32 Strong Up Bullish 195.10 -3.15% -4.02% -4.15% -3.84% -4.66% -11.10%
INDRAMEDCO 2023/12/08 1.00 Strong Up 50MA-Support 187.25 -0.13% 0.19% -0.67% -0.24% -0.48% -4.11%
INDOTHAI 2023/12/19 0.58 Weak Up 200MA-Resist 230.70 -3.14% 0.28% -0.46%
INDOTHAI 2023/12/20 0.37 Weak Up BearCross-50MA 223.45 3.54% 2.77%
INDOSTAR 2023/12/18 0.72 Sideways 50MA-Resist 169.80 -0.15% -3.80% -5.09% -3.00%
INDOSTAR 2023/12/21 0.52 Sideways Neutral 161.15 2.20%
INDOSTAR 2023/11/21 0.94 Sideways Neutral 163.55 1.47% -0.12% 3.15% 8.28% 6.76% 7.12% 4.07% 0.70%
INDOSTAR 2023/12/15 0.80 Sideways 50MA-Resist 168.65 0.68% 0.53% -3.14% -4.45% -2.34%
INDOSTAR 2023/12/20 1.31 Sideways 50MA-Resist 163.35 -1.35% 0.83%
INDOSTAR 2023/11/24 0.77 Sideways 50MA-Resist 168.70 4.98% 3.50% 2.25% 0.00% 2.93% 2.96% 0.65%
INDORAMA 2023/11/30 1.12 Sideways Neutral 50.20 -0.70% 0.60% -0.60% 1.59% -0.60% -1.20% -1.89%
INDORAMA 2023/12/11 0.89 Sideways Neutral 49.75 -0.30% -0.70% -0.30% 1.61% 1.81%
INDORAMA 2023/12/05 0.51 Sideways Neutral 49.90 2.20% 0.00% -0.30% -0.30% -0.60% 1.70%
INDORAMA 2023/12/08 0.89 Sideways 50MA-Resist 49.75 0.00% -0.30% -0.70% -0.30% 1.61% 5.93%
INDORAMA 2023/12/21 0.74 Sideways Neutral 49.25 7.01%
INDORAMA 2023/12/12 0.48 Sideways Neutral 49.60 -0.40% 0.00% 1.92% 2.12% 2.32%
INDORAMA 2023/12/13 0.25 Sideways Neutral 49.40 0.40% 2.33% 2.53% 2.73% 0.71%
INDORAMA 2023/12/01 0.89 Sideways Neutral 49.85 1.30% 0.10% 2.31% 0.10% -0.20% 1.40% 5.72%
INDORAMA 2023/12/04 1.40 Sideways Neutral 50.50 -1.19% 0.99% -1.19% -1.49% -1.49% 0.30%
INDORAMA 2023/11/13 0.35 Sideways BearCross-50MA 51.05 2.64% 9.70% 10.28% 7.15% 9.30% 0.00% -0.10% -0.98%
INDORAMA 2023/12/07 0.79 Sideways Neutral 49.90 -0.30% -0.30% -0.60% -1.00% -0.60% -1.30%
INDORAMA 2023/11/09 0.34 Sideways BearCross-50MA 51.25 0.29% -0.39% 2.24% 9.27% 9.85% 3.51% -1.46% -3.61%
INDORAMA 2023/12/20 1.41 Sideways 50MA-Resist 49.75 -1.01% 5.93%
INDORAMA 2023/11/15 0.91 Sideways 50MA-Support 52.40 6.87% 7.44% 4.39% 6.49% 8.49% -4.20% -4.77% -3.34%
INDOCO 2023/12/20 1.60 Strong Up Bullish 379.35 5.34% 5.46%
INDOBORAX 2023/11/10 3.34 Sideways Neutral 148.55 3.13% 1.95% 1.35% 6.40% 9.49% 12.79% 22.96% 13.26%
INDOBORAX 2023/12/18 0.48 Weak Up Bullish 169.10 11.27% 13.84% 25.52% 30.87%
INDOAMIN 2023/12/20 1.17 Sideways BearCross-50MA 112.80 4.17% 4.08%
INDOAMIN 2023/12/04 1.44 Sideways BearCross-50MA 112.45 10.45% 13.07% 10.49% 7.60% 6.63% 6.94%
INDNIPPON 2023/11/13 0.78 Weak Up BearCross-50MA 488.60 1.29% -1.52% -2.97% 0.55% -0.41% 1.83% 7.30% 16.32%
INDNIPPON 2023/12/20 1.33 Strong Up Bullish 525.40 2.85% 3.13%
INDNIPPON 2023/11/16 1.59 Sideways 50MA-Resist 481.15 -1.47% 2.11% 1.13% 1.64% 3.43% 2.78% 11.51% 14.07%
INDNIPPON 2023/11/17 1.90 Sideways Neutral 474.10 3.63% 2.64% 3.15% 4.97% 5.13% 5.91% 13.64% 10.82%
INDIGOPNTS 2023/12/11 0.69 Strong Up 50MA-Support 1472.65 -0.23% -0.49% -0.55% 0.42% 0.71%
INDIGOPNTS 2023/12/13 0.40 Weak Up BearCross-50MA 1465.45 -0.06% 0.92% 1.20% 0.99% -1.66%
INDIGOPNTS 2023/12/21 0.59 Strong Down 50MA-Resist 1443.90 1.50%
INDIGOPNTS 2023/12/20 2.68 Strong Down BearCross-50MA 1441.15 0.19% 1.70%
INDIGOPNTS 2023/12/12 0.46 Weak Up 50MA-Support 1469.30 -0.26% -0.32% 0.65% 0.94% 0.72%
INDIGO 2023/12/20 1.36 Strong Up Bullish 2859.35 0.82% 0.42%
INDIGO 2023/12/21 0.74 Strong Up Bullish 2882.70 -0.39%
INDIASHLTR 2023/12/20 0.00 Unknown Unknown 544.70 4.17% 1.00%
INDIASHLTR 2023/12/21 0.00 Unknown Unknown 567.40 -3.04%
INDIANHUME 2023/12/21 0.77 Weak Up 50MA-Support 252.10 -0.48%
INDIANHUME 2023/12/20 0.85 Weak Up 50MA-Support 251.75 0.14% -0.34%
INDIANCARD 2023/12/05 1.25 Weak Up BearCross-50MA 242.95 1.34% 2.96% 2.31% 3.48% 3.91% 12.74%
INDIANB 2023/11/30 7.03 Sideways 50MA-Resist 396.90 1.07% 3.17% 3.31% 5.61% 8.84% 13.24% 4.02%
INDIANB 2023/11/22 0.74 Sideways BearCross-50MA 411.35 0.34% -0.77% -2.02% 1.81% -3.51% 5.02% 9.26%
INDIANB 2023/12/20 1.25 Weak Up 50MA-Support 429.75 -3.93% -4.08%
INDIANB 2023/11/23 0.74 Sideways 50MA-Resist 412.75 -1.10% -2.35% 1.47% -3.84% -2.81% 3.76% 9.97%
INDIANB 2023/11/28 1.02 Sideways Neutral 403.05 3.91% -1.53% -0.47% 1.60% 1.74% 8.56% 10.87%
INDIANB 2023/12/21 6.21 Weak Up 50MA-Resist 412.85 -0.16%
INDIANB 2023/11/24 0.57 Sideways 50MA-Resist 408.20 -1.26% 2.60% -2.77% -1.73% 0.32% 5.57% 8.08%
INDIAMART 2023/12/21 1.25 Strong Up BullCross-50MA 2739.95 -1.03%
INDIAGLYCO 2023/12/11 0.88 Weak Up 50MA-Support 705.55 -1.93% -1.98% -1.41% -1.13% -0.47%
INDIAGLYCO 2023/12/12 1.45 Weak Up BearCross-50MA 691.90 -0.05% 0.53% 0.82% 1.50% 9.84%
INDIACEM 2023/12/20 2.02 Strong Up Bullish 248.15 1.29% 1.33%
INDIACEM 2023/12/21 0.67 Strong Up Bullish 251.35 0.04%
INDHOTEL 2023/12/20 1.03 Weak Up 50MA-Support 424.25 1.20% 3.52%
INDHOTEL 2023/12/21 0.86 Weak Up 50MA-Support 429.35 2.29%
INDBANK 2023/11/21 0.64 Sideways Neutral 33.05 -0.30% -2.12% -2.72% -1.51% -2.72% -1.97% 7.41% 21.48%
INDBANK 2023/11/30 1.49 Sideways Neutral 31.40 0.48% 2.23% 3.03% 3.18% 5.57% 12.90% 21.97%
INCREDIBLE 2023/11/08 0.26 Sideways Bullish 33.25 -4.96% -6.77% -7.37% -7.37% -2.86% 8.12% -2.11% -0.15% -6.62%
INCREDIBLE 2023/11/09 0.45 Sideways BearCross-50MA 31.60 -1.90% -2.53% -2.53% 2.22% 7.28% 11.55% 1.11% 3.01%
INCREDIBLE 2023/11/10 0.63 Sideways 50MA-Resist 31.00 -0.65% -0.65% 4.19% 9.35% 14.68% 11.45% 1.13% 2.90%
INCREDIBLE 2023/12/04 0.48 Sideways Neutral 31.95 -1.88% -1.88% -1.41% 0.47% 2.35% 3.76%
INCREDIBLE 2023/11/15 0.43 Sideways Neutral 30.80 4.87% 10.06% 15.42% 13.64% 18.99% 7.79% 2.27% 7.63%
INCREDIBLE 2023/12/01 0.15 Sideways Neutral 32.55 -1.84% -3.69% -3.69% -3.23% -1.38% -0.15% -4.61%
INCREDIBLE 2023/12/05 0.52 Sideways Neutral 31.35 0.00% 0.48% 2.39% 4.31% 5.90% 3.67%
INCREDIBLE 2023/12/06 0.24 Sideways Neutral 31.35 0.48% 2.39% 4.31% 5.90% 3.83% 2.07%
INCREDIBLE 2023/12/08 1.83 Sideways Neutral 32.10 1.87% 3.43% 1.40% -0.62% 1.25% -3.27%
IMPEXFERRO 2023/12/06 1.51 Sideways 200MA-Resist 3.00 1.67% 3.33% 3.33% 5.00% 6.67% 15.00%
IMPEXFERRO 2023/11/23 0.45 Sideways 200MA-Resist 3.00 1.67% 1.67% 1.67% 1.67% 3.33% 3.33% 10.00%
IMPEXFERRO 2023/11/20 0.06 Sideways Neutral 3.10 -1.61% -1.61% -3.23% -1.61% -1.61% -3.23% 1.61% 6.45%
IMPEXFERRO 2023/11/22 0.50 Sideways 200MA-Support 3.05 -1.64% 0.00% 0.00% 0.00% 0.00% 0.00% 6.56%
IMPEXFERRO 2023/11/21 1.03 Sideways 200MA-Support 3.05 0.00% -1.64% 0.00% 0.00% 0.00% -1.64% 4.92% 13.11%
IMPEXFERRO 2023/11/17 0.17 Sideways Neutral 3.15 -1.59% -3.17% -3.17% -4.76% -3.17% -3.17% -1.59% 9.52%
IMPEXFERRO 2023/11/24 0.54 Sideways 200MA-Support 3.05 0.00% 0.00% 0.00% 1.64% 0.00% 1.64% 13.11%
IMPAL 2023/12/20 0.32 Strong Up Bullish 955.80 10.77% 9.56%
IMFA 2023/12/18 0.66 Strong Up Bullish 508.45 -0.71% -4.47% -4.44% -3.48%
IMFA 2023/12/21 0.62 Weak Up Bullish 485.85 1.01%
IMFA 2023/12/20 0.52 Strong Up Bullish 485.70 0.03% 1.04%
IMFA 2023/12/13 0.54 Strong Up Bullish 517.95 -0.39% -0.09% -1.83% -2.53% -6.23%
IMAGICAA 2023/11/10 0.67 Sideways 200MA-Resist 45.65 10.41% 12.71% 14.35% 11.17% 12.71% 13.58% 15.22% 26.07%
IL&FSTRANS 2023/11/20 0.17 Sideways Bullish 5.20 -1.92% -2.88% -3.85% -5.77% -5.77% -5.77% -14.42% -6.73%
IL&FSTRANS 2023/12/12 0.83 Sideways Neutral 4.45 -1.12% 0.00% 1.12% 5.62% 10.11%
IL&FSTRANS 2023/12/14 0.97 Sideways Neutral 4.45 1.12% 5.62% 10.11% 14.61% 8.99%
IL&FSTRANS 2023/12/06 0.77 Sideways 50MA-Resist 4.85 -2.06% -4.12% -6.19% -8.25% -9.28% 5.15%
IL&FSTRANS 2023/12/13 3.55 Sideways Neutral 4.40 1.14% 2.27% 6.82% 11.36% 15.91%
IL&FSTRANS 2023/11/22 0.39 Sideways Bullish 5.05 -0.99% -2.97% -2.97% -1.98% -0.99% -5.94% -11.88%
IL&FSTRANS 2023/11/24 0.35 Sideways Bullish 4.90 0.00% 1.02% 2.04% 4.08% 2.04% -7.14% -4.08%
IL&FSTRANS 2023/12/07 0.63 Sideways Neutral 4.75 -2.11% -4.21% -6.32% -7.37% -6.32% 2.11%
IL&FSTRANS 2023/11/23 0.22 Sideways Bullish 5.00 -2.00% -2.00% -1.00% 0.00% 2.00% -7.00% -10.00%
IL&FSTRANS 2023/11/28 0.48 Sideways Bullish 4.90 1.02% 2.04% 4.08% 2.04% 0.00% -9.18% 0.00%
IL&FSTRANS 2023/11/21 0.41 Sideways Bullish 5.10 -0.98% -1.96% -3.92% -3.92% -2.94% -4.90% -13.73% -0.98%
IL&FSTRANS 2023/12/11 0.64 Sideways Neutral 4.55 -2.20% -3.30% -2.20% -1.10% 3.30%
IL&FSTRANS 2023/12/08 0.75 Sideways Neutral 4.65 -2.15% -4.30% -5.38% -4.30% -3.23% 8.60%
IL&FSENGG 2023/12/06 4.43 Sideways Bullish 24.60 -2.03% -3.86% 0.81% 5.69% 10.98% 3.66%
IL&FSENGG 2023/12/01 0.16 Sideways Bullish 25.50 -1.96% -3.92% -3.53% -5.49% -7.25% 16.27% 0.78%
IL&FSENGG 2023/12/04 0.11 Sideways Bullish 25.00 -2.00% -1.60% -3.60% -5.40% -0.80% 12.80%
IL&FSENGG 2023/11/30 0.02 Sideways Bullish 26.00 -1.92% -3.85% -5.77% -5.38% -7.31% 10.19% -2.31%
IL&FSENGG 2023/12/05 0.17 Sideways Bullish 24.50 0.41% -1.63% -3.47% 1.22% 6.12% 9.39%
IL&FSENGG 2023/12/08 1.14 Sideways Bullish 23.65 4.86% 9.94% 15.43% 21.14% 25.37% 8.67%
IKIO 2023/12/07 2.25 Sideways 50MA-Resist 341.40 0.31% 4.70% 3.37% 3.78% 2.81% 0.13%
IKIO 2023/12/21 0.78 Sideways 50MA-Resist 341.85 0.31%
IKIO 2023/12/20 1.34 Sideways BearCross-50MA 338.25 1.06% 1.37%
IKIO 2023/11/30 0.25 Sideways 50MA-Resist 340.20 0.07% 0.78% -0.07% -0.46% 0.35% 3.17% 0.49%
IITL 2023/11/30 0.95 Weak Up Bullish 173.95 -2.96% -2.53% 2.33% 5.92% 5.66% 11.38% 0.55%
IITL 2023/12/21 0.19 Sideways Bullish 174.90 2.66%
IITL 2023/11/28 0.39 Weak Up Bullish 173.85 -2.79% 0.06% -2.90% -2.47% 2.39% 12.74% 8.00%
IITL 2023/11/29 0.44 Weak Up Bullish 169.00 2.93% -0.12% 0.33% 5.33% 9.02% 13.61% 6.89%
IIFLSEC 2023/11/30 0.40 Weak Up Bullish 115.40 0.22% 1.56% -0.04% 0.26% 2.17% 5.81% 20.41%
IIFLSEC 2023/12/05 0.81 Weak Up Bullish 115.35 0.30% 2.21% 7.63% 6.07% 2.99% 18.47%
IIFL 2023/11/20 0.96 Weak Down BearCross-50MA 607.95 -1.66% -4.55% -0.76% -0.69% -1.92% 2.92% 8.20% -2.11%
IIFL 2023/11/22 1.59 Weak Down 50MA-Resist 580.30 3.96% 4.04% 2.75% 3.35% 4.86% 8.98% 14.53%
IIFL 2023/12/21 5.73 Weak Up Neutral 595.15 -3.79%
IIFL 2023/11/21 1.42 Weak Down 50MA-Resist 597.85 -2.94% 0.91% 0.99% -0.27% 0.32% 6.43% 11.09% -4.22%
IIFL 2023/12/20 2.18 Weak Up BearCross-50MA 619.25 -3.89% -7.53%
IGPL 2023/11/09 0.73 Strong Down Neutral 441.35 0.16% 0.36% 0.12% 0.19% 0.01% 0.14% 2.76% 2.24%
IGPL 2023/12/15 2.09 Sideways Bearish 454.30 0.00% 2.32% -0.23% 1.51% 0.59%
IGPL 2023/11/10 0.40 Strong Down Neutral 442.05 0.20% -0.03% 0.03% -0.15% -0.40% 0.38% 1.53% 1.84%
IGPL 2023/11/22 1.50 Strong Down Neutral 435.80 2.09% 1.41% 1.82% 2.08% 2.42% 5.94% 3.30%
IGPL 2023/11/20 0.79 Strong Down Neutral 440.30 0.61% -1.02% 1.04% 0.37% 0.78% 1.93% 1.92% 4.74%
IGL 2023/11/20 0.61 Strong Down Bearish 385.20 0.86% 1.12% 1.32% 1.77% 1.14% 4.84% 2.52% 4.50%
IGARASHI 2023/12/20 0.83 Strong Down 200MA-Support 503.75 0.34% 2.55%
IGARASHI 2023/12/21 0.93 Strong Down 200MA-Support 505.45 2.21%
IGARASHI 2023/11/15 1.53 Strong Down Neutral 530.10 -0.76% 3.10% 1.64% -0.90% -1.59% 1.91% -1.13% 0.98%
IGARASHI 2023/11/13 0.84 Strong Down Neutral 551.05 -3.80% -4.54% -0.82% -2.22% -4.66% 1.07% -3.61% -4.65%
IGARASHI 2023/11/24 0.70 Strong Down Neutral 515.80 4.79% 7.98% 4.74% 5.54% 6.92% 2.33% 3.78%
IGARASHI 2023/12/12 0.48 Strong Down Neutral 520.10 -0.31% 1.21% 1.02% 2.92% 2.18%
IGARASHI 2023/11/17 1.99 Strong Down Neutral 546.55 -1.42% -3.88% -4.56% -4.97% -5.63% 0.91% -3.43% -7.83%
IGARASHI 2023/11/23 0.68 Strong Down Neutral 519.40 -0.69% 4.06% 7.23% 4.01% 4.81% 1.50% 1.16%
IGARASHI 2023/12/13 0.34 Strong Down Neutral 518.50 1.52% 1.33% 3.24% 2.50% -2.84%
IGARASHI 2023/11/16 0.87 Strong Down Neutral 526.05 3.90% 2.42% -0.13% -0.84% -1.26% 3.49% 0.22% 1.03%
IFGLEXPOR 2023/12/20 1.96 Strong Up Bullish 754.60 1.49% 1.70%
IFGLEXPOR 2023/12/18 0.54 Strong Up Bullish 818.20 -2.20% -7.77% -6.40% -6.21%
IFGLEXPOR 2023/12/15 0.28 Strong Up Bullish 833.70 -1.86% -4.02% -9.49% -8.14% -7.95%
IFGLEXPOR 2023/12/19 0.57 Strong Up Bullish 800.20 -5.70% -4.29% -4.10%
IFCI 2023/12/21 0.75 Sideways Bullish 28.40 0.00%
IFBIND 2023/12/14 0.35 Strong Up 50MA-Support 937.60 0.46% -0.49% -0.49% -2.43% -2.32%
IFBIND 2023/12/07 0.66 Strong Up Bullish 970.05 -0.28% -0.08% -1.48% -2.24% -3.35% -5.59%
IFBIND 2023/12/11 0.23 Strong Up Bullish 969.30 -1.41% -2.16% -3.27% -2.82% -3.74%
IFBIND 2023/12/06 0.27 Strong Up Bullish 980.20 -1.04% -1.31% -1.11% -2.50% -3.25% -6.67%
IFBIND 2023/12/20 0.64 Sideways BearCross-50MA 914.85 0.11% -0.73%
IFBIND 2023/12/13 0.41 Strong Up 50MA-Support 948.35 -1.13% -0.67% -1.61% -1.61% -3.53%
IFBIND 2023/12/08 0.33 Strong Up Bullish 967.35 0.20% -1.21% -1.96% -3.08% -2.63% -6.12%
IFBIND 2023/12/21 0.66 Weak Down 50MA-Resist 915.85 -0.84%
IFBIND 2023/12/12 0.40 Strong Up Bullish 955.65 -0.76% -1.89% -1.43% -2.36% -2.36%
IFBIND 2023/12/19 0.41 Weak Up 50MA-Resist 933.05 -1.95% -1.84% -2.67%
IFBIND 2023/12/05 0.27 Strong Up Bullish 1004.05 -2.38% -3.39% -3.66% -3.46% -4.82% -7.07%
IFBIND 2023/12/18 0.26 Strong Up BearCross-50MA 933.05 0.00% -1.95% -1.84% -2.67%
IFBAGRO 2023/12/21 1.57 Sideways BearCross-50MA 470.55 2.10%
IFBAGRO 2023/11/17 1.76 Strong Down Neutral 460.95 0.23% -0.42% -0.81% 0.56% -0.03% 4.02% 4.97% 2.28%
IFBAGRO 2023/11/10 2.90 Strong Down Neutral 460.25 1.15% 2.56% 0.41% 0.15% 0.38% 4.08% 4.04% 3.30%
IFBAGRO 2023/12/20 1.33 Sideways 50MA-Resist 471.45 -0.19% 1.91%
IEX 2023/12/21 0.69 Weak Up Bullish 147.10 3.70%
IEX 2023/12/20 1.14 Weak Up Bearish 143.95 2.19% 5.97%
IEL 2023/12/06 1.38 Sideways 50MA-Support 11.05 -2.71% -3.17% -1.81% 0.45% 4.07% 4.98%
IDFCFIRSTB 2023/11/22 0.92 Sideways Neutral 83.20 1.14% 1.32% 2.46% 2.04% 2.40% 5.41% 5.95%
IDFCFIRSTB 2023/12/21 0.77 Sideways BullCross-50MA 88.35 0.11%
IDFC 2023/11/22 0.81 Sideways Neutral 116.15 0.69% 0.17% 1.21% 1.46% 1.98% 5.25% 6.07%
IDEAFORGE 2023/11/21 1.05 Weak Up Neutral 769.15 1.68% 0.59% 0.53% 0.76% 3.20% 3.17% 2.67% 7.80%
IDEA 2023/12/07 1.08 Sideways 50MA-Support 13.20 -2.27% -0.38% -0.38% 0.00% 5.68% 3.41%
IDEA 2023/12/06 0.64 Sideways Bullish 12.85 2.72% 0.39% 2.33% 2.33% 2.72% 1.95%
IDEA 2023/11/30 2.04 Sideways Bullish 13.05 1.53% 0.77% 0.00% -1.53% 1.15% 6.90% 4.60%
IDEA 2023/11/24 0.42 Sideways Bullish 13.35 -0.75% -1.12% -2.25% -0.75% -1.50% -1.50% 5.62%
IDEA 2023/11/28 0.46 Sideways Bullish 13.25 -0.38% -1.51% 0.00% -0.75% -1.51% -0.75% 5.66%
IDEA 2023/12/08 1.05 Sideways 50MA-Support 12.90 1.94% 1.94% 2.33% 8.14% 8.91% 5.43%
IDEA 2023/12/05 1.15 Sideways Bullish 13.05 -1.53% 1.15% -1.15% 0.77% 0.77% 7.28%
IDEA 2023/11/22 0.67 Sideways Bullish 13.50 0.74% -1.11% -1.85% -2.22% -3.33% -2.22% 3.33%
IDBI 2023/11/22 1.83 Sideways Neutral 60.45 0.33% 0.33% 2.23% 2.56% 3.39% 11.00% 9.26%
IDBI 2023/12/20 1.59 Sideways 50MA-Support 64.85 1.62% 1.70%
IDBI 2023/12/21 0.93 Sideways BullCross-50MA 65.90 0.08%
ICIL 2023/11/20 0.78 Strong Up Bullish 272.45 -0.04% 3.69% 6.46% 11.73% 13.16% 14.52% 8.39% 5.16%
ICIL 2023/11/21 0.32 Strong Up Bullish 272.35 3.73% 6.50% 11.77% 13.20% 13.71% 11.80% 9.11% 7.64%
ICIL 2023/12/18 0.46 Weak Up Bullish 291.05 0.77% -3.32% -1.56% 0.72%
ICIL 2023/12/19 0.45 Sideways Bullish 293.30 -4.06% -2.32% -0.05%
ICIL 2023/12/11 0.52 Weak Up Bullish 299.40 -1.37% -0.75% -1.05% -1.82% -2.79%
ICIL 2023/12/12 0.48 Weak Up Bullish 295.30 0.63% 0.32% -0.46% -1.44% -0.68%
ICIL 2023/12/20 0.88 Sideways 50MA-Support 281.40 1.81% 4.18%
ICICIPRULI 2023/12/14 0.80 Weak Up BearCross-50MA 532.35 -2.47% -2.09% -2.33% -4.33% -2.52%
ICICIPRULI 2023/12/08 0.34 Weak Up 50MA-Support 543.55 -1.12% 1.30% -0.21% -2.06% -4.48% -4.53%
ICICIPRULI 2023/12/15 1.53 Weak Up 50MA-Resist 519.20 0.39% 0.14% -1.91% -0.05% -0.05%
ICICIPRULI 2023/12/05 2.26 Weak Up 50MA-Support 544.40 1.29% 0.52% -0.16% -1.28% 1.14% -4.49%
ICICIPRULI 2023/12/18 0.65 Sideways 200MA-Support 521.20 -0.24% -2.28% -0.43% -0.43%
ICICIPRULI 2023/12/11 0.75 Weak Up BearCross-50MA 537.45 2.45% 0.92% -0.95% -3.40% -3.02%
ICICIPRULI 2023/12/21 0.80 Sideways BullCross-200MA 518.95 0.00%
ICICIPRULI 2023/12/20 1.10 Sideways BearCross-200MA 509.30 1.89% 1.89%
ICICIGI 2023/12/13 0.58 Strong Up Bullish 1453.40 0.66% -0.12% -0.28% -0.78% -2.77%
ICICIGI 2023/12/20 0.74 Strong Up 50MA-Support 1413.20 -0.53% 0.67%
ICICIGI 2023/12/21 0.42 Strong Up 50MA-Support 1405.75 1.20%
ICICIGI 2023/11/13 1.48 Strong Up 50MA-Support 1359.10 2.68% 2.98% 6.40% 6.40% 7.77% 6.00% 6.37% 6.81%
ICICIBANK 2023/12/21 1.15 Strong Up Bullish 1004.40 -1.01%
ICICIBANK 2023/11/20 0.84 Sideways 200MA-Resist 921.45 0.50% 0.14% 0.17% 0.86% 0.44% 9.98% 10.23% 9.00%
ICICIBANK 2023/11/17 0.88 Sideways BearCross-200MA 921.85 -0.04% 0.46% 0.10% 0.12% 0.82% 7.52% 10.33% 9.20%
ICICIBANK 2023/11/22 0.96 Weak Down 200MA-Resist 922.75 0.03% 0.72% 0.30% 1.83% 1.32% 8.26% 12.02%
ICEMAKE 2023/11/08 2.91 Strong Up 50MA-Support 591.20 3.00% 0.30% 0.58% -1.98% -4.65% -0.95% -0.41% 0.62% 7.59%
ICEMAKE 2023/11/09 1.86 Weak Up BullCross-50MA 608.95 -2.63% -2.36% -4.84% -7.43% -0.16% -3.74% -2.50% 8.02%
IBREALEST 2023/11/22 0.79 Sideways 50MA-Support 79.50 5.97% 3.02% 2.33% 2.08% 4.28% 3.21% 9.75%
HUHTAMAKI 2023/12/21 0.73 Weak Down 50MA-Resist 290.95 -1.07%
HUHTAMAKI 2023/12/20 1.17 Sideways BearCross-50MA 286.55 1.54% 0.45%
HUHTAMAKI 2023/11/30 0.72 Sideways Bullish 301.55 -0.58% -2.17% -2.39% -1.86% -3.00% -2.80% -3.52%
HUHTAMAKI 2023/12/04 0.73 Weak Up Bullish 295.00 -0.22% 0.32% -0.85% -1.14% -0.56% 0.25%
HUHTAMAKI 2023/12/07 0.49 Sideways Bullish 292.50 -0.29% 0.29% -0.27% 0.31% 0.21% -0.53%
HTMEDIA 2023/12/20 2.49 Sideways BearCross-50MA 24.85 4.23% 3.62%
HTMEDIA 2023/11/10 0.40 Sideways Neutral 23.70 1.27% 4.01% 4.22% 2.74% 2.11% -0.21% 4.22% 10.76%
HTMEDIA 2023/11/28 1.35 Sideways Neutral 23.65 3.59% 3.17% 5.29% 2.75% 4.44% 11.42% 11.84%
HTMEDIA 2023/11/09 0.35 Sideways Neutral 23.80 -0.42% 0.84% 3.57% 3.78% 2.31% 0.42% 2.10% 11.97%
HTMEDIA 2023/12/21 1.21 Sideways BullCross-50MA 25.90 -0.58%
HSCL 2023/12/20 1.30 Weak Up Bullish 274.80 1.84% 4.28%
HSCL 2023/12/21 0.64 Weak Up 50MA-Support 279.85 2.39%
HPL 2023/12/07 1.64 Sideways 50MA-Resist 204.15 0.15% -0.10% -1.62% 8.20% 12.32% 4.95%
HPL 2023/11/30 0.94 Sideways BearCross-50MA 204.20 0.22% 0.39% -0.22% -1.67% -0.02% 12.29% 4.92%
HPL 2023/12/01 1.04 Sideways BearCross-50MA 204.65 0.17% -0.44% -1.88% -0.24% -0.10% 9.02% 4.64%
HPL 2023/12/06 0.89 Sideways Neutral 200.80 1.67% 1.82% 1.57% 0.02% 10.01% 3.78%
HPAL 2023/12/21 0.72 Sideways 50MA-Resist 96.10 0.57%
HPAL 2023/12/19 0.43 Sideways 50MA-Support 97.05 -4.53% -0.98% -0.41%
HPAL 2023/12/14 0.74 Sideways 50MA-Support 97.10 0.57% -0.15% -0.05% -4.58% -1.03%
HPAL 2023/11/28 0.66 Sideways 50MA-Support 94.60 0.74% 8.46% 8.19% 6.66% 7.03% 4.39% 2.59%
HPAL 2023/12/20 1.78 Sideways BearCross-50MA 92.65 3.72% 4.32%
HPAL 2023/12/18 0.78 Sideways 50MA-Support 96.95 0.10% -4.44% -0.88% -0.31%
HONDAPOWER 2023/12/21 0.40 Strong Down 200MA-Resist 2357.70 0.57%
HONDAPOWER 2023/11/13 1.93 Strong Down Neutral 2598.15 -1.59% -2.73% -2.05% -1.96% -2.07% -7.10% -9.34% -7.44%
HONDAPOWER 2023/12/01 3.50 Strong Down BearCross-200MA 2352.10 -0.11% -0.04% 0.14% 1.52% 3.39% 2.24% 0.81%
HONDAPOWER 2023/11/16 1.60 Strong Down Neutral 2527.30 0.69% 0.79% 0.67% -0.29% -1.13% -6.93% -3.78% -4.52%
HONDAPOWER 2023/11/28 1.05 Strong Down Neutral 2478.40 -2.61% -2.90% -5.10% -5.20% -5.13% -2.25% -2.63%
HONDAPOWER 2023/11/15 1.41 Strong Down Neutral 2556.90 -1.16% -0.47% -0.38% -0.49% -1.45% -5.88% -6.61% -5.03%
HONDAPOWER 2023/11/30 1.04 Strong Down Neutral 2406.50 -2.26% -2.37% -2.30% -2.12% -0.77% -0.92% -2.03%
HONDAPOWER 2023/12/20 0.65 Strong Down BearCross-200MA 2353.40 0.18% 0.76%
HONDAPOWER 2023/11/10 2.86 Strong Down 50MA-Resist 2756.40 -5.74% -7.24% -8.31% -7.68% -7.59% -10.09% -14.70% -13.50%
HONDAPOWER 2023/11/29 2.40 Strong Down Neutral 2413.65 -0.30% -2.55% -2.66% -2.59% -2.41% -0.21% -2.50%
HONDAPOWER 2023/11/23 0.50 Strong Down Neutral 2498.70 1.28% -0.81% -3.40% -3.69% -5.87% -2.68% -3.75%
HONDAPOWER 2023/11/22 0.51 Strong Down Neutral 2519.95 -0.84% 0.42% -1.65% -4.22% -4.50% -5.24% -5.38%
HONAUT 2023/12/15 2.97 Strong Down Bearish 35367.45 0.92% -0.06% 0.31% -0.57% -0.73%
HONAUT 2023/12/19 3.61 Strong Down Bearish 35344.65 0.37% -0.50% -0.67%
HONAUT 2023/12/20 2.82 Strong Down Bearish 35476.45 -0.87% -1.03%
HONASA 2023/11/10 0.00 Strong Down Unknown 317.90 0.02% -1.05% 4.50% 4.50% 10.00% 40.03% 14.31% 21.17%
HONASA 2023/11/09 0.00 Unknown Unknown 302.10 5.23% 5.25% 4.12% 9.96% 9.96% 57.27% 27.14% 28.25%
HONASA 2023/11/08 0.00 Unknown Unknown 322.50 -6.33% -1.43% -1.41% -2.47% 3.01% 31.40% 24.09% 29.22% 31.88%
HOMEFIRST 2023/11/23 9.96 Sideways 50MA-Resist 877.20 1.03% -1.93% -1.53% 2.42% 4.84% 18.14% 18.18%
HOMEFIRST 2023/11/28 1.55 Weak Down 50MA-Resist 860.25 0.41% 4.44% 6.90% 9.96% 11.67% 18.36% 16.30%
HOMEFIRST 2023/12/21 0.26 Strong Up Bullish 989.40 0.53%
HNDFDS 2023/11/28 1.27 Sideways BearCross-50MA 534.60 0.17% -0.18% 0.80% 0.96% 3.84% 3.45% 4.59%
HNDFDS 2023/12/21 0.72 Weak Up 50MA-Support 547.40 1.29%
HMVL 2023/11/23 0.51 Sideways Bullish 78.35 0.13% 1.60% 3.32% 4.47% 1.98% 6.00% 15.25%
HMVL 2023/11/22 0.46 Sideways Bullish 79.00 -0.82% -0.70% 0.76% 2.47% 3.61% 7.53% 13.61%
HMT 2023/11/23 0.47 Weak Down Neutral 46.80 1.92% 3.95% 5.77% 3.74% 3.63% 11.75% 5.98%
HMT 2023/11/21 1.18 Weak Down Neutral 48.70 -1.95% -3.90% -2.05% -0.10% 1.64% -2.46% 2.87% 12.11%
HMT 2023/11/08 4.59 Weak Down Bullish 51.70 1.93% 3.97% 4.06% 2.03% 0.00% -9.48% -6.19% -4.16% 5.61%
HMT 2023/11/22 0.20 Weak Down Neutral 47.75 -1.99% -0.10% 1.88% 3.66% 1.68% 4.40% 6.39%
HMT 2023/11/24 0.87 Weak Down Neutral 47.70 1.99% 3.77% 1.78% 1.68% 0.00% 4.72% 9.12%
HMT 2023/11/20 1.68 Weak Down BearCross-50MA 49.70 -2.01% -3.92% -5.84% -4.02% -2.11% -4.93% -0.30% 13.48%
HMAAGRO 2023/12/08 1.02 Strong Down Neutral 620.20 0.64% 10.70% 20.91% 19.11% 17.33% 23.81%
HMAAGRO 2023/11/28 1.90 Strong Down Neutral 649.55 -0.58% 0.05% -0.15% 0.89% -0.08% 5.70% 15.60%
HMAAGRO 2023/11/10 0.79 Strong Down Neutral 670.75 2.86% 3.85% 2.21% 1.44% 3.19% -3.16% -3.24% 10.14%
HMAAGRO 2023/12/06 1.04 Strong Down Neutral 639.90 -0.30% -3.08% -2.46% 7.29% 17.19% 13.69%
HMAAGRO 2023/12/07 0.44 Weak Down Neutral 637.95 -2.78% -2.16% 7.62% 17.55% 15.80% 16.86%
HMAAGRO 2023/11/29 1.41 Strong Down Neutral 645.80 0.63% 0.43% 1.48% 0.50% -0.91% 16.12% 12.65%
HMAAGRO 2023/11/09 2.05 Strong Down Neutral 658.45 1.87% 4.78% 5.79% 4.12% 3.33% 1.17% -0.47% 13.89%
HLVLTD 2023/12/21 0.56 Sideways Bullish 27.65 0.36%
HLVLTD 2023/12/20 1.13 Sideways Bullish 26.75 3.36% 3.74%
HLVLTD 2023/11/20 1.03 Sideways Bullish 22.40 0.67% -2.90% -0.89% -1.12% -3.35% 4.91% 28.79% 23.44%
HLVLTD 2023/11/22 0.90 Sideways 50MA-Support 21.75 2.07% 1.84% -0.46% -0.69% 4.60% 30.11% 34.48%
HLVLTD 2023/11/28 0.53 Sideways 50MA-Support 21.65 -0.23% 5.08% 4.39% 8.78% 8.55% 33.26% 32.56%
HLVLTD 2023/11/29 0.69 Sideways 50MA-Support 21.60 5.32% 4.63% 9.03% 8.80% 19.68% 37.04% 23.84%
HLEGLAS 2023/12/20 2.09 Weak Up BearCross-50MA 525.05 0.33% 1.32%
HLEGLAS 2023/12/21 0.95 Weak Up BullCross-50MA 526.80 0.99%
HITECHGEAR 2023/12/18 0.42 Strong Up Bullish 461.60 3.41% -1.09% 0.18% -0.47%
HITECHGEAR 2023/12/12 0.09 Strong Up Bullish 467.15 0.65% 0.13% 0.78% -1.19% 2.18%
HITECHGEAR 2023/12/13 0.14 Strong Up Bullish 470.20 -0.52% 0.13% -1.83% 1.52% -2.90%
HITECHGEAR 2023/12/20 0.62 Strong Up Bullish 456.55 1.29% 0.64%
HITECHCORP 2023/11/28 0.56 Weak Up Bullish 274.75 -0.38% -0.55% -1.35% 2.95% 0.60% -3.26% -1.77%
HITECHCORP 2023/12/12 0.64 Sideways 50MA-Support 265.80 -1.32% -0.11% -0.43% -2.37% 1.54%
HITECHCORP 2023/12/20 1.61 Weak Down BearCross-50MA 255.30 1.47% 3.06%
HITECHCORP 2023/12/08 0.41 Sideways 50MA-Support 269.60 0.39% -1.41% -2.71% -1.52% -1.84% -2.41%
HITECHCORP 2023/12/13 0.61 Sideways 50MA-Resist 262.30 1.22% 0.90% -1.07% 2.90% -2.67%
HITECHCORP 2023/11/30 0.13 Weak Up Bullish 273.25 -0.81% 3.51% 1.15% -1.57% -1.70% -2.84% -5.20%
HITECH 2023/12/20 1.40 Sideways 50MA-Resist 98.70 -0.20% 1.27%
HITECH 2023/12/18 0.72 Sideways BearCross-50MA 102.30 0.00% -3.52% -3.71% -2.30%
HITECH 2023/11/30 0.36 Weak Up Bullish 106.40 -2.21% 3.34% 1.69% -0.42% 0.94% -3.67% -7.42%
HITECH 2023/12/08 0.75 Sideways 50MA-Support 105.05 2.43% 1.38% 0.24% -2.43% -0.81% -4.85%
HITECH 2023/12/01 0.56 Weak Up Bullish 104.05 5.67% 3.99% 1.83% 3.22% 0.96% 0.14% -3.94%
HISARMETAL 2023/12/20 0.73 Weak Up 50MA-Support 192.20 1.56% 4.27%
HISARMETAL 2023/11/29 2.24 Weak Up Bullish 199.30 -1.08% 1.88% 0.40% 0.63% -1.18% 2.53% -3.56%
HISARMETAL 2023/12/21 0.22 Sideways 50MA-Support 195.20 2.66%
HIRECT 2023/12/06 0.43 Strong Up Bullish 607.15 0.71% -0.61% -3.88% -5.06% -7.14% -13.07%
HIRECT 2023/12/14 0.92 Strong Down Bullish 568.45 1.64% 0.00% -1.79% -7.15% -5.78%
HIRECT 2023/12/07 0.28 Strong Up Bullish 611.45 -1.31% -4.55% -5.73% -7.79% -7.03% -12.40%
HIRECT 2023/12/12 0.34 Strong Up Bullish 576.40 -2.19% -1.38% 0.23% -1.38% -3.15%
HIRECT 2023/12/20 1.35 Strong Down BearCross-50MA 527.80 1.48% 4.58%
HIRECT 2023/12/11 0.52 Strong Up Bullish 583.60 -1.23% -3.39% -2.60% -1.00% -2.60%
HIRECT 2023/12/13 0.28 Weak Down Bullish 563.80 0.82% 2.47% 0.82% -0.98% -6.39%
HINDZINC 2023/11/30 1.42 Sideways Bearish 299.25 0.30% 6.23% 8.60% 8.82% 8.32% 6.63% 2.42%
HINDZINC 2023/12/19 0.71 Weak Up BearCross-200MA 311.95 -1.62% -1.75% -0.66%
HINDZINC 2023/12/18 0.54 Weak Up 50MA-Support 315.30 -1.06% -2.66% -2.79% -1.71%
HINDZINC 2023/12/21 0.59 Weak Up 50MA-Resist 306.50 1.11%
HINDZINC 2023/12/20 0.86 Weak Up BearCross-50MA 306.90 -0.13% 0.98%
HINDWAREAP 2023/12/20 1.13 Sideways BearCross-200MA 484.45 3.53% 5.57%
HINDWAREAP 2023/12/13 0.22 Weak Up 50MA-Resist 509.00 -0.19% -0.69% -2.23% -2.20% -4.82%
HINDWAREAP 2023/12/18 0.48 Weak Up 50MA-Resist 497.65 0.03% -2.65% 0.78% 2.77%
HINDWAREAP 2023/12/15 0.72 Weak Up 50MA-Resist 505.50 -1.55% -1.52% -4.16% -0.78% 1.18%
HINDWAREAP 2023/12/19 0.56 Sideways 50MA-Resist 497.80 -2.68% 0.75% 2.74%
HINDUNILVR 2023/11/17 1.21 Weak Down BullCross-50MA 2528.80 -0.88% -0.93% -0.27% -0.35% -0.54% 2.91% -0.99% 1.13%
HINDUNILVR 2023/12/07 2.47 Strong Up 50MA-Support 2518.25 0.16% -0.58% -0.62% -0.25% -0.08% 1.39%
HINDUNILVR 2023/12/12 1.00 Strong Up 50MA-Resist 2502.75 0.37% 0.54% 0.81% 1.31% 2.32%
HINDOILEXP 2023/11/23 1.30 Sideways Bearish 161.50 0.65% -1.73% 0.15% -0.53% 0.50% 0.68% 4.92%
HINDOILEXP 2023/11/21 1.11 Sideways BearCross-50MA 164.35 -1.40% -1.73% -1.10% -3.44% -1.58% 1.06% -2.56% 10.28%
HINDOILEXP 2023/11/28 1.91 Sideways 50MA-Resist 158.70 1.92% 1.23% 2.27% 2.77% 1.61% 1.04% 6.18%
HINDOILEXP 2023/11/22 0.88 Sideways 50MA-Resist 162.05 -0.34% 0.31% -2.07% -0.19% -0.86% 1.14% -0.49%
HINDOILEXP 2023/12/12 0.84 Sideways Bearish 160.35 -0.12% 0.56% 5.68% 5.64% 5.08%
HINDMOTORS 2023/12/07 0.78 Sideways 50MA-Support 17.10 -1.46% -0.88% -0.88% -0.58% -0.29% -4.68%
HINDMOTORS 2023/12/08 0.74 Sideways 50MA-Support 16.85 0.59% 0.59% 0.89% 1.19% 0.89% -3.26%
HINDMOTORS 2023/12/21 0.91 Sideways Neutral 16.30 0.00%
HINDMOTORS 2023/12/20 1.39 Sideways BearCross-50MA 16.20 0.62% 0.62%
HINDCON 2023/11/08 3.82 Strong Down Neutral 27.46 4.37% 9.43% 10.52% 13.26% 15.26% 27.09% 34.38% 31.10% 132.88%
HINDCOMPOS 2023/12/14 0.52 Strong Up Bullish 447.10 0.67% -0.87% -0.53% -4.82% -3.40%
HINDCOMPOS 2023/12/20 0.41 Sideways BearCross-50MA 425.55 1.49% 3.43%
HINDCOMPOS 2023/12/13 0.52 Strong Up Bullish 451.40 -0.95% -0.29% -1.82% -1.47% -5.73%
HINDCOMPOS 2023/12/18 1.16 Weak Up Bullish 443.20 0.35% -3.98% -2.55% -0.69%
HIMATSEIDE 2023/12/20 1.01 Weak Up Bullish 164.95 2.88% 3.36%
HIMATSEIDE 2023/12/01 0.41 Weak Up Bullish 163.00 2.48% 2.09% 5.03% 12.24% 10.40% 9.82% 4.60%
HIMATSEIDE 2023/12/21 0.61 Sideways 50MA-Support 169.70 0.47%
HILTON 2023/12/15 1.59 Sideways Neutral 138.85 -2.16% -1.91% -4.57% -4.43% -3.93%
HILTON 2023/11/20 0.54 Sideways 200MA-Resist 139.70 3.94% 3.40% 1.00% 6.62% 4.58% 1.75% -2.04% -5.01%
HILTON 2023/12/07 1.93 Sideways Neutral 138.40 1.08% -0.40% -1.12% 1.45% 0.76% -4.12%
HILTON 2023/12/06 0.59 Sideways 200MA-Resist 138.55 -0.11% 0.97% -0.51% -1.23% 1.34% -4.37%
HILTON 2023/12/11 1.21 Sideways 200MA-Resist 137.85 -0.73% 1.85% 1.16% 0.73% -1.45%
HILTON 2023/12/20 1.44 Sideways Bearish 132.50 0.15% 0.68%
HIL 2023/11/20 0.62 Strong Down Neutral 2548.45 7.20% 6.09% 7.20% 8.55% 7.97% 12.86% 13.79% 11.17%
HIL 2023/11/13 0.86 Strong Down Neutral 2537.20 3.69% 1.76% 1.62% 0.44% 7.68% 6.42% 12.96% 14.81%
HIL 2023/11/09 0.57 Strong Down Neutral 2542.75 1.30% -0.22% 3.46% 1.54% 1.40% 8.79% 14.39% 14.61%
HIL 2023/11/08 1.36 Strong Down Neutral 2555.40 -0.50% 0.80% -0.71% 2.95% 1.04% 6.91% 13.14% 13.48% 9.72%
HIL 2023/12/21 0.59 Strong Up BullCross-200MA 2833.10 -1.03%
HIKAL 2023/11/20 0.74 Sideways Bearish 271.75 -0.74% -2.65% -0.99% 0.79% 0.35% 5.24% 5.24% 9.40%
HIKAL 2023/11/21 0.63 Sideways Bearish 269.75 -1.93% -0.26% 1.54% 1.09% 1.20% 7.36% 5.91% 12.68%
HIKAL 2023/11/23 1.62 Weak Down Bearish 269.05 1.80% 1.36% 1.47% 5.37% 5.54% 6.00% 6.10%
HIKAL 2023/11/22 1.44 Sideways Bearish 264.55 1.70% 3.53% 3.08% 3.19% 7.16% 8.94% 8.54%
HIKAL 2023/11/17 0.99 Sideways Bearish 273.45 -0.62% -1.35% -3.25% -1.61% 0.16% 4.24% 4.90% 8.65%
HGS 2023/11/29 7.81 Weak Down 50MA-Resist 955.75 5.34% 6.69% 5.07% 5.33% 5.30% 3.98% 2.73%
HGINFRA 2023/12/21 0.71 Weak Down Bearish 845.40 -3.08%
HGINFRA 2023/11/15 2.04 Strong Down 200MA-Resist 852.95 0.56% 1.11% 3.32% 4.03% 3.03% -0.36% -0.49% 1.65%
HGINFRA 2023/11/10 0.86 Strong Down BearCross-200MA 865.10 -2.24% -1.40% -0.86% -0.31% 1.87% -0.12% -1.51% -3.33%
HGINFRA 2023/12/04 3.82 Strong Down BearCross-200MA 845.20 0.81% -0.04% 0.42% 0.01% -0.46% 2.58%
HGINFRA 2023/12/13 0.60 Strong Down Neutral 834.20 0.25% 1.65% 3.93% 4.29% 1.71%
HGINFRA 2023/11/13 3.51 Strong Down BearCross-200MA 845.75 0.85% 1.41% 1.97% 4.20% 4.91% 1.40% -0.10% 0.26%
HGINFRA 2023/11/30 0.91 Strong Down Neutral 849.90 1.46% -0.55% 0.25% -0.59% -0.14% -1.60% -0.53%
HGINFRA 2023/12/11 0.83 Strong Down Neutral 841.30 -0.65% -0.84% -0.59% 0.79% 3.05%
HGINFRA 2023/12/12 0.66 Strong Down Neutral 835.80 -0.19% 0.06% 1.45% 3.73% 4.09%
HGINFRA 2023/11/09 1.05 Strong Down 200MA-Support 869.65 -0.52% -2.75% -1.92% -1.37% -0.83% -0.63% -2.81% -4.08%
HEXATRADEX 2023/11/28 2.15 Sideways 50MA-Resist 145.70 -1.10% -1.06% -1.10% 5.94% 3.26% 2.13% 7.07%
HEUBACHIND 2023/12/20 0.79 Strong Up Bullish 572.60 1.95% 3.79%
HEUBACHIND 2023/12/21 0.54 Strong Up Bullish 583.75 1.81%
HESTERBIO 2023/12/12 4.74 Strong Down Bearish 1458.45 0.79% 0.64% 0.30% 0.74% 1.13%
HESTERBIO 2023/11/13 2.90 Weak Down Bearish 1554.95 -0.01% -0.06% -1.66% -0.66% -0.36% -2.70% -4.19% -5.92%
HESTERBIO 2023/12/01 2.99 Strong Down Bearish 1492.10 0.56% 0.44% -0.16% -0.16% -1.53% -1.96% -1.76%
HESTERBIO 2023/11/09 3.55 Weak Down Bearish 1590.75 0.40% -2.25% -2.26% -2.31% -3.87% -3.43% -5.68% -7.59%
HERITGFOOD 2023/12/07 0.78 Weak Up 50MA-Support 235.55 -0.47% 1.42% 0.74% 0.25% 0.74% 12.95%
HERITGFOOD 2023/12/08 0.69 Weak Up 50MA-Support 234.45 1.90% 1.22% 0.73% 1.22% 0.87% 15.36%
HERCULES 2023/12/13 0.65 Weak Up Bullish 352.20 -0.10% -1.53% -0.03% -0.84% -6.23%
HERCULES 2023/12/21 0.33 Weak Up BullCross-50MA 344.10 -1.98%
HERCULES 2023/12/20 0.53 Weak Up BearCross-50MA 330.25 4.19% 2.13%
HERANBA 2023/12/05 1.07 Weak Down BearCross-200MA 347.55 3.78% 3.31% 3.29% 2.19% 2.89% 5.08%
HERANBA 2023/11/20 0.89 Sideways BearCross-200MA 348.75 3.43% 1.69% 1.98% 1.16% 0.73% -0.34% 2.54% 3.89%
HEMIPROP 2023/11/29 0.40 Sideways Bullish 136.85 -0.26% -0.55% 0.77% -0.91% -0.29% 4.68% 7.53%
HEMIPROP 2023/12/01 0.48 Weak Up Bullish 136.10 1.32% -0.37% 0.26% 3.67% 5.11% 3.82% 11.24%
HEMIPROP 2023/11/28 0.39 Weak Up Bullish 137.35 -0.36% -0.62% -0.91% 0.40% -1.27% 3.60% 12.67%
HEMIPROP 2023/11/30 0.42 Sideways Bullish 136.50 -0.29% 1.03% -0.66% -0.04% 3.37% 4.14% 11.32%
HEG 2023/12/21 0.60 Strong Up 50MA-Support 1753.35 0.60%
HEG 2023/11/15 0.66 Strong Down Neutral 1565.00 1.19% 2.87% 1.47% 1.51% 0.83% 4.70% 10.51% 15.27%
HEG 2023/11/24 0.64 Strong Down Neutral 1559.85 0.47% 3.95% 5.04% 6.59% 15.11% 11.82% 15.65%
HEADSUP 2023/12/12 0.31 Sideways 50MA-Support 13.00 9.62% 6.54% 16.92% 14.23% 14.23%
HEADSUP 2023/12/05 0.20 Sideways 200MA-Support 12.65 1.58% 1.98% 1.98% 3.16% 2.77% 17.39%
HEADSUP 2023/12/06 0.46 Sideways 50MA-Support 12.85 0.39% 0.39% 1.56% 1.17% 10.89% 7.00%
HDFCLIFE 2023/12/20 0.99 Strong Up BearCross-50MA 644.10 0.02% -0.66%
HDFCLIFE 2023/12/21 0.73 Weak Up 50MA-Resist 644.20 -0.68%
HDFCLIFE 2023/12/15 2.24 Strong Up Bullish 673.10 -0.13% -1.05% -4.31% -4.29% -4.94%
HCLTECH 2023/11/10 0.72 Weak Up 50MA-Support 1255.45 0.44% 1.69% 4.43% 4.28% 5.57% 4.87% 4.95% 12.68%
HCG 2023/11/20 0.94 Sideways 50MA-Resist 353.85 4.51% 2.33% 1.68% 3.32% 1.81% 2.64% 2.37% 2.98%
HCG 2023/12/13 0.23 Sideways 50MA-Resist 360.00 1.04% 0.25% 1.72% 1.61% 0.69%
HCG 2023/11/15 2.10 Sideways BearCross-50MA 362.65 1.01% -0.90% -2.43% 1.97% -0.15% 1.94% 0.65% 0.98%
HCG 2023/12/21 0.65 Sideways 50MA-Resist 364.40 0.91%
HCC 2023/12/20 1.07 Sideways BearCross-50MA 28.60 3.15% 1.57%
HCC 2023/12/21 0.86 Sideways BullCross-50MA 29.50 -1.53%
HCC 2023/11/29 0.51 Sideways Bullish 29.40 1.87% 0.17% 1.02% 7.82% 6.12% 12.24% -2.72%
HCC 2023/11/30 1.22 Sideways Bullish 29.95 -1.67% -0.83% 5.84% 4.17% 6.84% 7.68% -1.50%
HBSL 2023/12/06 0.09 Weak Up Bullish 75.05 1.53% 1.73% 0.40% 1.47% 1.40% -5.40%
HBSL 2023/12/20 0.68 Sideways Bullish 71.00 2.68% -0.92%
HBSL 2023/12/04 0.06 Weak Up Bullish 77.85 -4.24% -3.60% -2.12% -1.93% -3.21% -3.73%
HBSL 2023/12/19 0.65 Sideways Bullish 72.05 -1.46% 1.18% -2.36%
HBSL 2023/12/15 0.30 Sideways Bullish 74.15 1.08% -2.83% -4.25% -1.69% -5.12%
HBSL 2023/12/05 0.14 Weak Up Bullish 74.55 0.67% 2.21% 2.41% 1.07% 2.15% -3.35%
HBLPOWER 2023/12/20 1.50 Strong Up Bullish 410.00 7.05% 8.12%
HAVISHA 2023/12/21 1.16 Sideways Bullish 2.50 2.00%
HAVISHA 2023/11/24 0.73 Sideways 50MA-Resist 1.75 2.86% 2.86% 5.71% 8.57% 11.43% 37.14% 42.86%
HATSUN 2023/11/15 1.50 Weak Down Neutral 1094.65 0.67% 0.90% 0.74% 0.85% -0.69% -0.41% -1.22% -1.37%
HATSUN 2023/12/08 2.56 Strong Down Neutral 1079.80 -0.53% -0.63% -0.85% -0.91% -0.78% 1.98%
HATSUN 2023/11/22 0.84 Strong Down Neutral 1087.10 0.17% 0.41% 0.51% -0.10% 0.28% -0.54% -1.57%
HATSUN 2023/11/28 0.65 Weak Down Neutral 1092.65 -0.60% -0.23% -0.27% -1.09% -0.41% -1.79% -1.30%
HATSUN 2023/12/13 0.51 Weak Down Neutral 1070.65 -0.06% 0.07% 0.85% 0.72% 4.95%
HATSUN 2023/12/12 0.40 Weak Down Neutral 1073.05 -0.22% -0.28% -0.16% 0.62% 0.50%
HATHWAY 2023/12/08 1.75 Sideways 50MA-Support 19.65 4.58% 4.58% 4.07% 4.07% 3.56% 12.21%
HARSHA 2023/12/20 1.06 Sideways 50MA-Resist 388.10 0.21% 0.91%
HARSHA 2023/12/21 0.89 Sideways Bearish 388.90 0.71%
HARRMALAYA 2023/11/29 2.13 Sideways 50MA-Resist 148.15 -1.45% 0.61% 4.66% 2.40% 1.86% 6.18% 6.07%
HARIOMPIPE 2023/12/20 1.85 Sideways BearCross-50MA 617.20 3.64% 2.75%
HARIOMPIPE 2023/12/15 0.78 Weak Up 50MA-Support 657.80 -0.43% -0.63% -6.17% -2.76% -3.60%
HARIOMPIPE 2023/12/18 1.23 Sideways 50MA-Support 655.00 -0.21% -5.77% -2.34% -3.18%
HARDWYN 2023/12/20 0.78 Sideways BearCross-50MA 38.40 4.69% 4.17%
HAL 2023/12/20 0.73 Strong Up Bullish 2665.90 1.52% 1.42%
HAL 2023/12/21 0.81 Strong Up Bullish 2706.50 -0.10%
GVPTECH 2023/11/29 1.12 Sideways Bearish 10.15 0.49% -0.49% -0.99% -0.49% 1.48% 0.00% 0.00%
GVPTECH 2023/11/30 0.79 Sideways Bearish 10.20 -0.98% -1.47% -0.98% 0.98% 0.00% 0.98% 1.47%
GVPTECH 2023/12/19 1.05 Sideways Bearish 10.15 0.00% 1.97% 2.96%
GVPTECH 2023/11/24 0.61 Sideways Bearish 10.40 -0.48% -2.40% -1.92% -2.88% -3.37% -0.48% -2.40%
GVPTECH 2023/11/10 0.30 Sideways Bearish 11.60 -3.45% -1.72% -0.86% -2.59% -4.31% -10.78% -12.93% -11.21%
GVPTECH 2023/11/09 0.39 Sideways Bearish 11.80 -1.69% -5.08% -3.39% -2.54% -4.24% -11.86% -14.83% -13.98%
GVPTECH 2023/11/15 0.97 Sideways Bearish 11.40 0.88% -0.88% -2.63% -4.39% -6.14% -10.53% -10.53% -10.96%
GVPTECH 2023/12/04 1.14 Sideways Bearish 10.05 0.50% 2.49% 1.49% 3.48% 2.99% 1.00%
GVPTECH 2023/11/08 2.11 Sideways Bearish 12.00 -1.67% -3.33% -6.67% -5.00% -4.17% -12.50% -15.83% -14.58% -12.92%
GVPTECH 2023/11/28 2.27 Sideways Bearish 10.35 -1.93% -1.45% -2.42% -2.90% -2.42% -0.97% -1.93%
GVPTECH 2023/11/13 0.80 Sideways Bearish 11.20 1.79% 2.68% 0.89% -0.89% -2.68% -9.38% -8.04% -9.38%
GVPTECH 2023/11/23 1.03 Sideways Bearish 10.50 -0.95% -1.43% -3.33% -2.86% -3.81% -0.95% -3.33%
GVPTECH 2023/12/21 4.46 Sideways Bearish 10.35 0.97%
GVPTECH 2023/12/05 0.89 Sideways Bearish 10.10 1.98% 0.99% 2.97% 2.48% 1.49% 0.50%
GVPTECH 2023/11/22 2.78 Sideways Bearish 10.70 -1.87% -2.80% -3.27% -5.14% -4.67% -4.67% -3.74%
GVPTECH 2023/11/21 1.15 Sideways Bearish 10.90 -1.83% -3.67% -4.59% -5.05% -6.88% -5.50% -6.88% -4.13%
GVKPIL 2023/12/21 0.82 Sideways BullCross-50MA 10.00 -0.50%
GULPOLY 2023/11/08 2.12 Weak Down Neutral 201.85 -1.49% -1.96% -2.53% -1.93% -2.82% 1.96% 1.86% 13.08% 4.56%
GULPOLY 2023/12/21 0.50 Weak Up 50MA-Resist 209.85 0.57%
GULPOLY 2023/12/20 0.50 Weak Up BearCross-50MA 208.60 0.60% 1.17%
GULFPETRO 2023/11/20 0.73 Sideways 50MA-Support 53.95 -0.56% -1.02% -1.67% -2.13% -2.41% 0.74% -2.13% -4.45%
GULFPETRO 2023/11/28 1.71 Sideways 50MA-Resist 52.65 -1.04% 1.33% 1.52% 3.13% 3.23% 0.28% -0.19%
GULFPETRO 2023/12/21 0.77 Sideways Neutral 51.55 -2.33%
GULFPETRO 2023/12/18 0.84 Sideways Neutral 52.70 -0.28% -5.03% -2.18% -4.46%
GULFPETRO 2023/12/19 0.73 Sideways Neutral 52.55 -4.76% -1.90% -4.19%
GULFPETRO 2023/12/20 1.97 Sideways Neutral 50.05 3.00% 0.60%
GULFPETRO 2023/11/24 0.32 Sideways 50MA-Resist 52.80 -0.28% -1.33% 1.04% 1.23% 2.84% 0.76% -0.19%
GULFOILLUB 2023/11/10 0.48 Strong Up Bullish 611.75 1.67% 2.62% 0.38% 0.53% 1.23% 11.81% 11.66% 8.74%
GULFOILLUB 2023/12/12 0.58 Strong Up Bullish 644.95 3.98% 3.14% 1.52% 1.43% 4.84%
GULFOILLUB 2023/12/20 1.52 Strong Up Bullish 649.20 2.30% 9.55%
GUJGASLTD 2023/12/21 1.35 Weak Up 50MA-Support 443.55 0.86%
GUJAPOLLO 2023/12/05 0.71 Sideways BearCross-50MA 216.00 0.30% 3.47% 2.18% 2.38% 2.36% 0.49%
GUJAPOLLO 2023/12/07 3.75 Sideways BullCross-50MA 223.50 -1.25% -1.05% -1.07% -2.30% -2.01% 4.45%
GUJAPOLLO 2023/12/01 5.80 Sideways 50MA-Support 219.60 0.39% -1.64% -1.34% 1.78% 0.50% -0.23% 3.85%
GUJALKALI 2023/11/24 1.22 Strong Down 50MA-Resist 718.30 -0.01% 1.25% -0.03% 0.90% 3.79% 2.35% 4.32%
GUJALKALI 2023/11/28 0.55 Strong Down 50MA-Resist 718.20 1.27% -0.01% 0.92% 3.81% 2.53% 1.39% 4.11%
GUJALKALI 2023/12/21 0.68 Weak Up BullCross-50MA 739.90 1.56%
GUFICBIO 2023/12/20 0.74 Strong Up Bullish 305.10 6.88% 5.80%
GUFICBIO 2023/12/18 0.23 Strong Up Bullish 309.75 0.55% -1.50% 5.28% 4.21%
GUFICBIO 2023/12/21 0.97 Weak Up Bullish 326.10 -1.01%
GUFICBIO 2023/12/15 0.28 Strong Up Bullish 312.35 -0.83% -0.29% -2.32% 4.40% 3.35%
GTPL 2023/11/30 0.32 Sideways 50MA-Support 177.80 -0.79% 0.96% 0.00% -1.21% -1.66% -4.08% 0.00%
GTPL 2023/12/13 0.50 Sideways 50MA-Resist 170.80 -0.15% -1.35% -0.97% 8.75% 1.55%
GTPL 2023/12/11 0.25 Sideways BullCross-50MA 174.75 -0.92% -2.26% -2.40% -3.58% -3.20%
GTPL 2023/12/14 1.44 Sideways 50MA-Resist 170.55 -1.20% -0.82% 8.91% 1.70% 4.25%
GTPL 2023/12/08 0.37 Weak Up BearCross-50MA 173.75 0.58% -0.35% -1.70% -1.84% -3.02% 10.33%
GTPL 2023/12/07 2.08 Weak Up 50MA-Support 174.85 -0.63% -0.06% -0.97% -2.32% -2.46% 1.69%
GTLINFRA 2023/11/30 0.56 Sideways 50MA-Support 1.05 0.00% 4.76% 4.76% 0.00% 4.76% 33.33% 38.10%
GTLINFRA 2023/12/06 1.56 Sideways Bullish 1.05 4.76% 4.76% 14.29% 23.81% 28.57% 42.86%
GTLINFRA 2023/12/01 0.67 Sideways 50MA-Support 1.05 4.76% 4.76% 0.00% 4.76% 4.76% 38.10% 33.33%
GTLINFRA 2023/11/29 0.52 Sideways 50MA-Resist 1.05 0.00% 0.00% 4.76% 4.76% 0.00% 28.57% 42.86%
GTLINFRA 2023/12/04 1.42 Sideways 50MA-Support 1.10 0.00% -4.55% 0.00% 0.00% 9.09% 36.36%
GTLINFRA 2023/12/07 0.93 Sideways 50MA-Support 1.10 0.00% 9.09% 18.18% 22.73% 27.27% 31.82%
GTL 2023/12/01 0.63 Sideways Neutral 7.60 -0.66% 0.66% 0.66% 0.00% 1.97% 1.97% 10.53%
GTL 2023/11/29 0.30 Sideways Neutral 7.90 -1.90% -3.80% -4.43% -3.16% -3.16% 0.00% 6.33%
GTL 2023/12/07 0.69 Sideways Neutral 7.60 1.97% 3.95% 5.92% 3.95% 1.97% 5.26%
GTL 2023/11/28 0.44 Sideways Neutral 8.00 -1.25% -3.12% -5.00% -5.62% -4.37% 0.63% 6.25%
GTL 2023/12/04 0.53 Sideways Neutral 7.55 1.32% 1.32% 0.66% 2.65% 4.64% 7.28%
GTL 2023/11/30 0.50 Sideways Neutral 7.75 -1.94% -2.58% -1.29% -1.29% -1.94% 0.00% 3.23%
GSS 2023/12/06 3.10 Sideways Bearish 183.20 -0.38% -0.16% -0.87% -1.36% -0.96% 5.16%
GSS 2023/11/20 0.35 Weak Down Neutral 186.65 -1.39% 1.77% 2.54% 1.79% 1.15% -1.47% -3.19% 2.92%
GSS 2023/11/21 1.46 Weak Down Neutral 184.05 3.21% 3.99% 3.23% 2.58% 3.83% -0.46% -1.41% 3.99%
GSS 2023/11/16 0.62 Weak Down Neutral 189.30 -1.16% -1.40% -2.77% 0.34% 1.11% -0.82% -3.38% 4.49%
GSS 2023/11/17 1.06 Weak Down Neutral 187.10 -0.24% -1.63% 1.52% 2.30% 1.55% -0.77% -2.94% 2.97%
GSPL 2023/12/21 0.69 Weak Up BullCross-200MA 289.85 1.40%
GSPL 2023/12/20 1.74 Weak Up 50MA-Support 283.40 2.28% 3.71%
GSPL 2023/11/22 1.00 Sideways Bearish 273.45 0.95% 1.65% 3.38% 4.15% 5.50% 4.63% 7.33%
GSLSU 2023/12/01 0.88 Sideways BearCross-50MA 201.75 -1.88% -1.51% 4.29% 4.49% 0.92% -5.06% -9.79%
GSLSU 2023/12/15 0.74 Sideways Neutral 191.55 -1.33% -2.48% -8.09% -7.10% -4.99%
GSLSU 2023/12/04 0.94 Sideways BearCross-50MA 197.95 0.38% 6.29% 6.49% 2.85% 1.62% -4.52%
GSLSU 2023/11/10 0.34 Sideways Bullish 204.05 0.12% 1.47% -0.47% 1.08% 8.67% 0.81% -2.62% -3.16%
GSLSU 2023/12/18 0.47 Sideways Neutral 189.00 -1.16% -6.85% -5.85% -3.70%
GSLSU 2023/12/20 0.77 Sideways Neutral 176.05 1.08% 3.38%
GSFC 2023/12/20 0.75 Strong Up Bullish 214.60 4.24% 4.43%
GSFC 2023/11/09 0.31 Weak Up BearCross-50MA 182.30 -0.74% -0.44% -0.16% -0.91% 1.65% 0.00% 18.10% 27.43%
GSFC 2023/12/21 0.55 Strong Up Bullish 223.70 0.18%
GSFC 2023/11/10 0.42 Weak Up 50MA-Resist 180.95 0.30% 0.58% -0.17% 2.40% 1.24% 2.93% 17.93% 27.33%
GRWRHITECH 2023/12/14 1.05 Strong Down 50MA-Resist 1397.55 -1.95% -1.52% -1.68% -3.90% -5.15%
GRWRHITECH 2023/12/13 0.54 Strong Down Neutral 1381.15 1.19% -0.78% -0.35% -0.51% -2.75%
GRWRHITECH 2023/12/18 0.97 Strong Down Neutral 1376.30 -0.16% -2.41% -3.68% -3.76%
GRWRHITECH 2023/11/09 5.81 Sideways BearCross-50MA 1350.05 3.16% 3.74% 5.30% 6.86% 6.17% 3.17% 6.07% 2.30%
GRWRHITECH 2023/12/11 1.91 Strong Down Neutral 1401.65 -1.06% -1.46% -0.29% -2.23% -1.81%
GRWRHITECH 2023/12/20 1.17 Strong Down Neutral 1343.10 -1.30% -1.38%
GRWRHITECH 2023/12/21 1.32 Strong Down Neutral 1325.60 -0.08%
GRWRHITECH 2023/12/15 1.08 Strong Down Neutral 1370.35 0.43% 0.27% -1.99% -3.27% -3.34%
GRSE 2023/12/20 1.08 Strong Up 50MA-Support 806.60 1.30% 1.62%
GRSE 2023/12/15 0.41 Strong Up Bullish 827.95 0.67% 2.61% -2.58% -1.32% -1.00%
GRSE 2023/12/21 1.08 Strong Up 50MA-Support 817.05 0.32%
GRMOVER 2023/11/15 1.83 Sideways Bearish 189.60 0.13% -0.95% 0.69% 1.77% -0.61% -0.47% -0.32% 7.65%
GRINFRA 2023/11/23 0.49 Strong Down Neutral 1057.80 0.09% 0.61% -0.60% -2.06% -1.12% 16.35% 16.80%
GRINFRA 2023/11/21 0.49 Strong Down Neutral 1078.90 -1.12% -1.96% -1.86% -1.35% -2.54% 12.56% 9.42% 10.33%
GRINFRA 2023/12/20 0.42 Strong Up BearCross-200MA 1161.35 2.58% 2.50%
GRINFRA 2023/11/22 0.53 Strong Down Neutral 1066.85 -0.85% -0.75% -0.24% -1.44% -2.89% 14.88% 14.01%
GRINFRA 2023/11/20 0.58 Strong Down Neutral 1083.75 -0.45% -1.56% -2.39% -2.30% -1.79% 4.00% 10.21% 9.92%
GRINFRA 2023/11/29 5.97 Strong Down Bearish 1051.50 -1.47% -0.53% 2.19% 7.18% 15.49% 12.27% 10.45%
GRINFRA 2023/11/24 0.87 Strong Down Neutral 1058.80 0.52% -0.69% -2.15% -1.21% 1.48% 16.09% 17.84%
GRINFRA 2023/11/30 2.71 Strong Down Bearish 1036.00 0.96% 3.72% 8.79% 17.22% 18.30% 17.41% 14.99%
GRINFRA 2023/11/17 0.66 Strong Down Neutral 1085.60 -0.17% -0.62% -1.73% -2.56% -2.47% -1.02% 13.23% 6.98%
GRINFRA 2023/11/15 1.34 Strong Down Neutral 1099.90 -0.46% -1.30% -1.47% -1.91% -3.00% -5.81% 11.42% 13.44%
GRINFRA 2023/11/10 3.55 Strong Down Neutral 1106.85 0.14% -0.63% -1.09% -1.92% -2.09% -3.84% 1.83% 9.89%
GRINDWELL 2023/11/10 1.56 Weak Up 50MA-Resist 2066.10 1.40% 2.74% 1.33% 2.43% 2.86% 1.08% 7.59% 4.56%
GRINDWELL 2023/11/29 0.58 Strong Down 50MA-Resist 2078.90 0.74% 1.45% 3.23% 6.93% 4.13% 4.29% 3.91%
GRINDWELL 2023/12/20 10.30 Strong Up 50MA-Support 2160.20 0.93% 1.88%
GREENPOWER 2023/12/20 0.47 Sideways Bullish 21.85 3.43% 2.29%
GREENPOWER 2023/12/18 0.32 Sideways Bullish 22.50 2.22% -2.89% 0.44% -0.67%
GREENPOWER 2023/12/21 0.92 Sideways Bullish 22.60 -1.11%
GREENPLY 2023/12/07 1.32 Weak Up Bullish 198.85 0.70% 0.78% 3.92% 2.97% 3.07% 18.68%
GREENPLY 2023/11/30 0.31 Strong Up Bullish 196.55 2.19% 1.73% 1.17% 0.48% 1.17% 4.27% 20.07%
GREENPLY 2023/12/01 1.33 Weak Up Bullish 200.85 -0.45% -1.00% -1.67% -1.00% -0.30% 2.04% 14.44%
GREENPANEL 2023/11/10 0.99 Weak Down 200MA-Resist 322.85 1.33% 2.85% 2.17% 2.00% 1.47% 7.08% 7.64% 11.14%
GREENLAM 2023/12/14 0.33 Weak Up Bullish 546.30 0.53% 3.29% 4.36% 0.36% -0.27%
GREENLAM 2023/12/15 0.25 Weak Down Bullish 549.20 2.74% 3.81% -0.17% -0.80% -1.17%
GREENLAM 2023/12/21 1.04 Sideways Bullish 544.80 -0.38%
GREENLAM 2023/12/13 0.22 Weak Up Bullish 553.50 -1.30% -0.78% 1.94% 3.00% -0.95%
GREENLAM 2023/12/20 1.12 Sideways Bullish 548.25 -0.63% -1.00%
GREENLAM 2023/12/08 0.34 Strong Up Bullish 557.10 0.92% 0.66% -0.65% -1.94% -1.42% -2.58%
GREENLAM 2023/12/07 0.46 Strong Up Bullish 561.35 -0.76% 0.16% -0.10% -1.40% -2.68% -2.95%
GREAVESCOT 2023/12/21 0.69 Sideways 50MA-Support 135.35 -0.15%
GREAVESCOT 2023/12/20 1.19 Sideways BearCross-200MA 133.75 1.20% 1.05%
GRAVITA 2023/12/13 1.23 Sideways 50MA-Support 1043.20 -0.32% 0.69% 2.51% 4.52% -0.48%
GRAVITA 2023/12/21 2.68 Strong Down 50MA-Resist 1038.60 0.87%
GRAVITA 2023/11/23 0.61 Strong Up Bullish 1072.40 4.46% 4.90% 3.60% 4.30% 3.09% -0.37% -2.05%
GRAVITA 2023/12/06 1.51 Strong Up Bullish 1062.35 1.17% 0.57% -0.31% -0.85% -1.80% -2.28%
GRAVITA 2023/12/12 1.28 Sideways Bullish 1053.30 -0.96% -1.28% -0.28% 1.53% 3.52%
GRAVITA 2023/12/20 1.12 Strong Down BearCross-50MA 1038.15 0.04% 0.92%
GRAPHITE 2023/11/10 1.94 Weak Down Neutral 464.35 1.11% 1.55% 1.02% 3.96% 2.36% 2.19% 12.39% 11.64%
GRAPHITE 2023/12/21 0.43 Strong Up Bullish 517.75 1.72%
GRAPHITE 2023/11/09 0.52 Weak Down Neutral 455.55 1.93% 3.06% 3.51% 2.97% 5.97% 4.24% 15.53% 12.95%
GRANULES 2023/12/13 0.43 Weak Up Bullish 384.80 0.47% 1.01% 4.55% 4.02% -2.23%
GRANULES 2023/12/21 0.63 Weak Up 50MA-Support 383.30 0.65%
GRANULES 2023/12/20 1.45 Weak Up 50MA-Support 376.20 1.89% 2.55%
GPPL 2023/12/21 0.59 Sideways 50MA-Support 146.60 0.07%
GPPL 2023/12/20 0.61 Weak Up Bullish 140.85 4.08% 4.15%
GOYALALUM 2023/11/30 0.74 Sideways Bearish 8.75 2.86% 3.43% 1.14% -1.14% 2.29% 2.29% 13.14%
GOYALALUM 2023/11/28 2.52 Sideways Bearish 8.80 -1.14% -0.57% 2.27% 2.84% 0.57% 2.84% 14.77%
GOYALALUM 2023/11/29 1.70 Sideways Bearish 8.70 0.57% 3.45% 4.02% 1.72% -0.57% 3.45% 10.92%
GOODLUCK 2023/12/07 0.62 Weak Down Bullish 863.95 -0.57% -1.02% -0.12% 6.57% 5.48% 7.05%
GOODLUCK 2023/11/30 0.73 Strong Up Bullish 874.35 -0.79% 0.58% -1.36% -0.91% -1.19% 4.23% 5.78%
GOODLUCK 2023/12/01 0.53 Strong Up Bullish 867.45 1.38% -0.58% -0.12% -0.40% -0.97% 7.33% 7.74%
GOODLUCK 2023/12/11 0.79 Weak Down Bullish 855.10 0.92% 7.67% 6.57% 8.88% 7.07%
GOODLUCK 2023/12/05 0.57 Strong Up Bullish 862.45 0.46% 0.17% -0.40% -0.85% 0.06% 7.32%
GOLDTECH 2023/12/21 0.94 Weak Up Bullish 132.70 2.00%
GOLDTECH 2023/12/19 0.61 Strong Up Bullish 132.00 -1.44% 0.53% 2.54%
GOLDTECH 2023/12/20 0.56 Strong Up Bullish 130.10 2.00% 4.04%
GOLDIAM 2023/12/05 0.74 Strong Up Bullish 163.30 0.58% 3.83% 9.86% 5.79% 4.84% 4.72%
GOLDIAM 2023/12/20 0.49 Weak Up Bullish 160.70 8.00% 10.83%
GOLDIAM 2023/12/21 1.12 Weak Up Bullish 173.55 2.62%
GOKULAGRO 2023/12/13 0.34 Sideways Bullish 124.15 3.26% 2.42% 1.65% 0.32% -4.23%
GOKULAGRO 2023/12/20 1.10 Sideways 50MA-Support 118.90 1.01% 1.43%
GOKULAGRO 2023/12/21 0.43 Sideways BullCross-50MA 120.10 0.42%
GOKUL 2023/12/06 1.39 Sideways 50MA-Support 42.85 0.23% -1.28% 3.27% 4.90% 8.17% -4.90%
GOKUL 2023/12/20 1.38 Sideways BearCross-50MA 40.75 3.93% 3.93%
GOKUL 2023/12/05 0.36 Sideways 50MA-Support 40.65 5.41% 5.66% 4.06% 8.86% 10.58% 9.96%
GOKUL 2023/12/01 0.22 Sideways Bullish 41.85 -0.96% -2.87% 2.39% 2.63% 1.08% 7.53% 1.19%
GOKEX 2023/12/20 0.74 Strong Up 50MA-Support 882.75 0.66% -0.58%
GOKEX 2023/12/11 0.56 Strong Up Bullish 887.80 -1.18% 0.62% 0.98% 0.84% 0.91%
GOKEX 2023/12/08 0.42 Strong Up Bullish 898.40 -1.18% -2.35% -0.57% -0.21% -0.35% -2.32%
GOKEX 2023/12/12 0.52 Strong Up 50MA-Support 877.30 1.82% 2.19% 2.05% 2.11% 1.67%
GODREJPROP 2023/12/21 0.80 Strong Up Bullish 1957.70 0.72%
GODREJPROP 2023/12/20 1.54 Strong Up Bullish 1890.70 3.54% 4.28%
GODREJIND 2023/12/05 0.64 Weak Up 50MA-Support 644.05 1.53% 3.71% 3.74% 3.57% 2.97% 7.51%
GODREJIND 2023/11/30 1.04 Weak Up Bullish 648.05 -0.06% -0.06% -0.62% 0.90% 3.07% 3.70% 5.16%
GODREJIND 2023/12/06 0.72 Weak Up 50MA-Support 653.90 2.15% 2.18% 2.01% 1.42% 0.94% 4.26%
GODREJCP 2023/11/16 1.34 Sideways 50MA-Resist 979.80 1.75% 1.80% 2.11% 2.94% 3.17% 4.65% 4.26% 7.20%
GODHA 2023/11/24 0.09 Sideways Bearish 0.60 -8.33% -8.33% -8.33% -16.67% -8.33% -16.67% 0.00%
GODHA 2023/11/28 0.38 Sideways Bearish 0.55 0.00% 0.00% -9.09% 0.00% -9.09% 0.00% 0.00%
GODHA 2023/11/08 1.09 Sideways Bearish 0.50 10.00% 20.00% 30.00% 20.00% 20.00% 20.00% 0.00% 10.00% 10.00%
GODHA 2023/12/06 0.08 Sideways Bearish 0.55 0.00% 0.00% -9.09% 0.00% 9.09% 0.00%
GODHA 2023/12/21 1.04 Sideways Bearish 0.55 0.00%
GODHA 2023/12/07 0.21 Sideways Bearish 0.55 0.00% -9.09% 0.00% 9.09% 0.00% 0.00%
GODHA 2023/11/30 0.14 Sideways Bearish 0.55 -9.09% 0.00% -9.09% 0.00% 0.00% 0.00% 0.00%
GODHA 2023/12/11 0.52 Sideways Bearish 0.50 10.00% 20.00% 10.00% 10.00% 20.00%
GODHA 2023/12/05 0.10 Sideways Bearish 0.50 10.00% 10.00% 10.00% 0.00% 10.00% 10.00%
GODHA 2023/11/29 0.11 Sideways Bearish 0.55 0.00% -9.09% 0.00% -9.09% 0.00% 9.09% 0.00%
GODHA 2023/12/01 0.24 Sideways Bearish 0.50 10.00% 0.00% 10.00% 10.00% 10.00% 10.00% 10.00%
GODHA 2023/12/04 0.16 Sideways Bearish 0.55 -9.09% 0.00% 0.00% 0.00% -9.09% 9.09%
GODFRYPHLP 2023/11/22 0.22 Strong Down Neutral 2059.00 0.32% -1.25% -1.99% -1.78% -1.67% 2.20% 1.40%
GODFRYPHLP 2023/11/09 0.22 Weak Up Neutral 2087.55 -0.39% -0.06% 0.34% -0.01% -0.00% -2.60% 0.68% 0.66%
GODFRYPHLP 2023/11/29 0.39 Strong Down Neutral 2022.45 0.10% 2.57% 3.92% 4.91% 4.66% 3.90% 2.29%
GODFRYPHLP 2023/11/21 0.27 Strong Down Neutral 2066.55 -0.37% -0.05% -1.61% -2.35% -2.13% 2.43% 1.69% 1.52%
GODFRYPHLP 2023/11/10 0.30 Weak Up Neutral 2079.35 0.34% 0.74% 0.38% 0.39% -0.09% -2.95% 2.04% 0.40%
GODFRYPHLP 2023/11/28 0.33 Strong Down Neutral 2017.95 0.22% 0.33% 2.79% 4.16% 5.15% 4.50% 4.19%
GODFRYPHLP 2023/12/20 1.63 Weak Up 50MA-Resist 2068.75 1.72% 1.42%
GODFRYPHLP 2023/12/21 0.91 Weak Up 50MA-Resist 2104.40 -0.30%
GODFRYPHLP 2023/11/24 0.69 Strong Down Neutral 2033.25 -0.75% -0.53% -0.43% 2.02% 3.37% 2.39% 1.83%
GOCOLORS 2023/11/16 0.36 Strong Down Neutral 1214.00 1.43% 0.63% 2.97% 3.75% 3.18% 9.59% 7.22% 6.94%
GOCOLORS 2023/12/13 0.36 Strong Up 50MA-Support 1299.50 -0.38% -0.50% -0.16% -0.10% -1.04%
GOCLCORP 2023/12/07 0.94 Strong Down Neutral 525.05 1.41% -0.76% -0.29% -0.71% -1.64% -1.09%
GOCLCORP 2023/11/15 0.52 Strong Up Bullish 539.25 0.20% -0.79% 2.81% 2.01% 1.58% -0.60% -2.63% -1.61%
GOCLCORP 2023/12/06 0.99 Strong Down 50MA-Resist 517.15 1.53% 2.96% 0.75% 1.24% 0.80% -4.37%
GOCLCORP 2023/11/08 0.54 Strong Up Bullish 549.25 0.50% -1.22% -3.28% -1.82% -1.62% -1.75% -1.79% -4.68% -5.23%
GOCLCORP 2023/12/12 1.31 Strong Down Neutral 523.55 -0.43% -1.36% 1.88% 1.34% 1.02%
GOCLCORP 2023/11/13 0.24 Strong Up Bullish 531.25 1.51% 1.71% 0.71% 4.36% 3.55% 1.15% -2.65% 0.40%
GOCLCORP 2023/12/21 1.00 Weak Down Neutral 519.35 0.22%
GOCLCORP 2023/12/05 0.85 Strong Down BearCross-50MA 524.75 -1.45% 0.06% 1.47% -0.71% -0.23% 0.79%
GOCLCORP 2023/12/20 2.61 Strong Down 50MA-Resist 494.55 5.01% 5.25%
GOCLCORP 2023/11/10 0.36 Strong Up Bullish 542.55 -2.08% -0.61% -0.41% -1.39% 2.18% 1.30% -3.28% -4.81%
GOACARBON 2023/12/13 0.41 Weak Up 50MA-Support 535.30 -0.82% 0.13% 1.16% 0.90% 0.57%
GOACARBON 2023/12/14 0.78 Weak Up BearCross-50MA 530.90 0.96% 2.00% 1.73% 1.40% 2.67%
GNFC 2023/12/20 0.87 Strong Up Bullish 709.60 2.61% 3.04%
GNFC 2023/11/29 0.65 Weak Up Bullish 687.95 -0.16% 2.19% 3.43% 3.58% 7.20% 6.13% 3.15%
GNFC 2023/12/21 0.52 Weak Up 50MA-Support 728.15 0.42%
GNA 2023/12/20 1.30 Sideways 50MA-Resist 412.20 2.45% 3.12%
GNA 2023/12/21 0.83 Sideways 50MA-Resist 422.30 0.65%
GNA 2023/11/30 0.67 Weak Down Neutral 415.55 1.29% 4.86% 6.44% 5.46% 4.24% 2.32% 1.62%
GMMPFAUDLR 2023/11/24 1.21 Strong Down 200MA-Resist 1536.15 -1.45% -1.14% -2.93% -2.42% -2.32% -2.37% -1.36%
GMMPFAUDLR 2023/11/13 0.73 Strong Down Neutral 1676.05 -1.57% -3.39% -4.13% -5.68% -5.33% -9.39% -11.17% -8.50%
GMMPFAUDLR 2023/11/10 0.79 Strong Down 50MA-Resist 1686.05 -0.59% -2.16% -3.96% -4.70% -6.24% -10.21% -11.18% -11.56%
GMMPFAUDLR 2023/12/13 0.88 Strong Down Neutral 1469.65 1.46% 4.35% 3.10% 5.25% 6.08%
GMMPFAUDLR 2023/11/16 1.08 Strong Down Neutral 1619.25 -0.77% -2.37% -2.01% -4.97% -4.19% -7.43% -7.90% -4.47%
GMMPFAUDLR 2023/11/22 1.89 Strong Down BearCross-200MA 1538.80 0.82% -0.17% -1.62% -1.31% -3.10% -2.74% -3.10%
GMMPFAUDLR 2023/12/12 3.12 Strong Down Neutral 1475.35 -0.39% 1.07% 3.95% 2.70% 4.84%
GMMPFAUDLR 2023/11/28 1.58 Strong Down 200MA-Resist 1513.90 0.31% -1.50% -0.99% -0.89% -1.08% -2.55% 2.17%
GMMPFAUDLR 2023/12/06 1.05 Strong Down Neutral 1488.85 0.52% 0.17% 0.73% -0.91% -1.29% 4.72%
GMMPFAUDLR 2023/11/20 1.15 Strong Down 200MA-Support 1580.90 0.37% -2.66% -1.86% -2.83% -4.24% -5.27% -6.68% 1.78%
GMMPFAUDLR 2023/11/30 1.98 Strong Down Neutral 1491.15 0.52% 0.63% 0.43% -0.15% 0.37% -0.00% 7.91%
GMMPFAUDLR 2023/11/15 1.20 Strong Down Neutral 1649.70 -1.85% -2.60% -4.17% -3.82% -6.72% -9.61% -9.28% -8.15%
GMMPFAUDLR 2023/11/21 1.07 Strong Down 200MA-Support 1586.75 -3.02% -2.22% -3.19% -4.59% -4.29% -6.17% -7.38% 0.17%
GMMPFAUDLR 2023/11/17 0.97 Strong Down Neutral 1606.80 -1.61% -1.25% -4.23% -3.44% -4.40% -6.62% -6.67% -2.97%
GMDCLTD 2023/12/20 0.72 Weak Up 50MA-Support 388.70 4.05% 4.86%
GMBREW 2023/11/28 0.77 Weak Down Neutral 649.30 0.46% 0.40% 1.01% 4.07% 5.03% 3.81% 8.73%
GLS 2023/12/20 2.34 Sideways 50MA-Support 633.40 1.51% 1.89%
GLS 2023/12/21 1.53 Sideways BullCross-50MA 642.95 0.37%
GLS 2023/11/23 0.49 Weak Down 50MA-Resist 623.25 1.85% 0.98% 1.19% 1.10% 2.19% 1.89% 1.69%
GLS 2023/11/24 1.91 Sideways BullCross-50MA 634.80 -0.86% -0.65% -0.74% 0.33% 0.87% 1.32% 0.58%
GLOBUSSPR 2023/12/21 0.46 Weak Up BullCross-50MA 854.05 -0.13%
GLOBUSSPR 2023/12/20 0.93 Weak Up 50MA-Support 842.70 1.35% 1.21%
GLOBE 2023/11/21 1.36 Sideways Neutral 3.90 2.56% 1.28% 3.85% 2.56% 2.56% 0.00% 2.56% -1.28%
GLOBE 2023/12/05 1.48 Sideways Neutral 3.95 -1.27% 0.00% -1.27% 0.00% 0.00% -1.27%
GLOBE 2023/11/22 1.46 Sideways Neutral 4.00 -1.25% 1.25% 0.00% 0.00% 0.00% -1.25% -2.50%
GLOBE 2023/11/15 1.63 Sideways 50MA-Resist 4.00 0.00% 1.25% 0.00% -2.50% 0.00% 0.00% -1.25% -1.25%
GLOBE 2023/11/23 0.98 Sideways Neutral 3.95 2.53% 1.27% 1.27% 1.27% 0.00% -1.27% -1.27%
GLOBE 2023/12/20 1.47 Sideways Neutral 3.85 -1.30% 0.00%
GLOBE 2023/11/17 1.57 Sideways Neutral 4.05 -1.23% -3.70% -1.23% -2.47% 0.00% -2.47% -2.47% -4.94%
GLOBE 2023/12/21 0.84 Sideways Neutral 3.80 1.32%
GLOBALVECT 2023/11/21 0.83 Sideways Bullish 91.95 7.23% 7.61% 11.04% 15.33% 9.90% 7.50% 24.63% 16.15%
GLOBALVECT 2023/11/20 0.25 Sideways Bullish 87.90 4.61% 12.17% 12.57% 16.15% 20.65% 13.31% 25.14% 19.74%
GLOBALVECT 2023/11/15 0.29 Weak Up Bullish 90.90 0.00% -1.05% -3.30% 1.16% 8.47% 8.03% 8.58% 25.91%
GLOBAL 2023/12/20 0.89 Strong Up Bullish 294.50 5.70% 4.84%
GLENMARK 2023/12/21 1.11 Weak Up BullCross-50MA 823.60 1.91%
GLENMARK 2023/11/13 4.88 Strong Down Neutral 724.45 3.67% 6.39% 7.11% 8.39% 7.34% 6.30% 11.33% 13.74%
GLENMARK 2023/12/20 1.37 Strong Up 50MA-Support 789.85 4.27% 6.26%
GIPCL 2023/11/08 0.50 Sideways BullCross-50MA 145.45 0.17% -0.58% 3.40% 3.61% 3.85% 10.90% 13.48% 19.49% 15.16%
GIPCL 2023/12/20 0.81 Weak Up BearCross-50MA 160.05 4.00% 4.65%
GIPCL 2023/12/21 0.45 Weak Up BullCross-50MA 166.45 0.63%
GINNIFILA 2023/12/08 0.36 Sideways Bullish 30.30 -4.29% 0.50% -2.64% -0.50% 1.65% -1.49%
GINNIFILA 2023/12/11 1.69 Sideways Bullish 29.00 5.00% 1.72% 3.97% 6.21% 9.83%
GINNIFILA 2023/11/10 0.81 Sideways 200MA-Resist 24.85 5.23% 3.82% 3.62% 2.21% 12.27% 28.77% 35.01% 21.33%
GILLETTE 2023/12/06 1.37 Strong Up BearCross-50MA 6263.95 0.43% -0.41% -1.31% -0.87% -0.44% -3.43%
GILLETTE 2023/12/14 1.46 Strong Down BearCross-50MA 6117.05 0.72% -0.21% 1.18% -1.11% 1.33%
GILLETTE 2023/12/21 1.70 Strong Down 50MA-Resist 6198.25 -0.93%
GILLETTE 2023/11/28 0.48 Strong Up 50MA-Support 6350.75 0.03% 0.23% -0.46% 0.13% -0.31% -2.23% -2.54%
GILLANDERS 2023/12/21 1.43 Weak Up Bullish 114.70 -0.09%
GILLANDERS 2023/12/20 0.93 Weak Up Bullish 109.20 5.04% 4.95%
GICRE 2023/12/21 0.22 Strong Up Bullish 310.60 1.14%
GICRE 2023/11/10 0.53 Sideways BullCross-50MA 226.50 -0.99% -0.75% 6.82% 14.35% 16.14% 37.64% 35.52% 38.19%
GICHSGFIN 2023/12/21 0.38 Weak Up 50MA-Support 212.35 1.46%
GICHSGFIN 2023/12/20 0.78 Weak Up Bullish 207.75 2.21% 3.71%
GICHSGFIN 2023/11/10 0.45 Weak Down 200MA-Support 184.65 1.03% 0.68% 2.73% 2.55% 1.11% 10.78% 9.99% 23.29%
GHCLTEXTIL 2023/12/20 1.44 Sideways Neutral 68.80 1.16% 0.15%
GHCLTEXTIL 2023/11/08 0.30 Sideways Neutral 70.85 -1.62% -1.27% -0.56% -0.42% -0.85% 4.45% -1.41% 0.14% -2.75%
GHCLTEXTIL 2023/11/09 0.38 Sideways Neutral 69.70 0.36% 1.08% 1.22% 0.79% 1.65% 6.31% 0.50% 1.94%
GHCLTEXTIL 2023/12/05 0.69 Sideways Neutral 69.60 4.31% 7.11% 5.03% 3.30% 1.94% 3.38%
GHCLTEXTIL 2023/12/21 0.72 Sideways Neutral 69.60 -1.01%
GHCLTEXTIL 2023/11/10 0.60 Sideways Neutral 69.95 0.71% 0.86% 0.43% 1.29% -0.07% 5.43% -0.50% 2.57%
GHCLTEXTIL 2023/11/17 1.42 Sideways Neutral 70.85 -1.34% -0.14% 1.76% 4.45% 4.59% -1.13% 1.48% -2.89%
GHCL 2023/11/16 0.85 Strong Down 200MA-Resist 519.25 -0.08% 4.17% 4.96% 3.35% 4.95% 6.72% 10.38% 10.36%
GHCL 2023/11/15 0.72 Strong Down BearCross-200MA 525.70 -1.23% -1.30% 2.89% 3.67% 2.08% 4.87% 9.63% 8.01%
GHCL 2023/11/08 3.86 Strong Down 200MA-Support 536.45 -1.87% -0.78% -1.86% -2.00% -3.21% 1.58% 3.30% 4.79% 5.25%
GHCL 2023/11/17 0.60 Strong Down Neutral 518.85 4.25% 5.04% 3.43% 5.03% 3.74% 7.67% 10.97% 6.36%
GHCL 2023/12/20 0.63 Weak Up BearCross-50MA 551.85 2.20% 2.31%
GHCL 2023/12/21 0.41 Weak Up 50MA-Resist 564.00 0.11%
GHCL 2023/11/09 1.04 Strong Down BearCross-200MA 526.40 1.11% 0.01% -0.13% -1.36% -1.43% 2.25% 6.13% 9.37%
GFLLIMITED 2023/11/22 0.81 Sideways Bullish 100.20 -1.05% -2.54% -1.65% -3.04% -2.64% -0.05% 2.35%
GFLLIMITED 2023/12/13 0.64 Sideways 50MA-Support 97.55 5.13% 2.77% 3.13% 2.77% -2.36%
GFLLIMITED 2023/12/20 1.28 Sideways BearCross-50MA 95.25 1.68% 4.93%
GFLLIMITED 2023/11/21 0.51 Sideways Bullish 96.05 4.32% 3.23% 1.67% 2.60% 1.15% 5.93% 1.56% 4.06%
GESHIP 2023/12/14 0.41 Strong Up Bullish 857.75 4.83% 7.61% 14.51% 12.57% 16.32%
GESHIP 2023/11/08 0.57 Strong Down Neutral 764.55 -4.09% -0.90% 1.18% 3.57% 2.48% 7.12% 13.71% 14.92% 32.91%
GESHIP 2023/11/09 2.33 Strong Down Neutral 733.30 3.32% 5.50% 7.98% 6.85% 6.46% 12.78% 21.58% 16.91%
GEPIL 2023/11/10 1.04 Sideways 50MA-Resist 168.10 2.11% 2.97% 5.03% 26.03% 35.37% 33.73% 30.13% 41.94%
GEPIL 2023/12/20 0.88 Weak Up Bullish 219.10 0.71% 0.66%
GEOJITFSL 2023/12/05 0.50 Sideways Bullish 67.40 0.37% -0.52% 0.89% 1.48% -0.22% 18.84%
GEOJITFSL 2023/11/30 0.25 Sideways Bullish 67.00 0.67% 0.52% 0.60% 0.97% 0.07% -0.15% 18.51%
GEOJITFSL 2023/12/13 0.62 Sideways Bullish 67.05 -0.22% 5.97% 19.46% 19.46% 11.63%
GENUSPOWER 2023/11/30 1.85 Weak Down Neutral 221.15 5.00% 6.96% 6.90% 5.45% 5.20% 0.99% 5.31%
GENUSPOWER 2023/11/20 0.96 Weak Down Neutral 235.55 -0.49% -0.08% 4.71% 2.97% 0.00% 0.36% -5.94% -1.13%
GENUSPOWER 2023/11/16 0.69 Weak Down Neutral 234.15 -0.68% 0.60% 0.11% 0.51% 5.34% -0.83% -2.54% -0.26%
GENUSPOWER 2023/11/29 1.72 Weak Down Neutral 224.00 -1.27% 3.66% 5.60% 5.54% 4.11% 2.14% -0.16%
GENUSPOWER 2023/11/08 3.88 Sideways 50MA-Resist 245.55 1.93% -3.01% -1.85% -2.69% -4.64% 0.45% -5.44% -9.77% -5.86%
GENUSPOWER 2023/11/13 0.68 Weak Down Neutral 241.00 -0.85% -2.84% -3.51% -2.26% -2.74% -7.05% -3.24% -2.70%
GENUSPOWER 2023/11/15 0.68 Weak Down Neutral 238.95 -2.01% -2.68% -1.42% -1.90% -1.51% -7.45% -2.64% -0.65%
GENUSPOWER 2023/11/10 2.38 Weak Down Neutral 238.15 1.20% 0.34% -1.68% -2.35% -1.09% -1.09% -0.73% -6.21%
GENUSPOWER 2023/11/17 0.93 Weak Down Neutral 232.55 1.29% 0.80% 1.20% 6.06% 4.30% 1.72% -3.57% -3.83%
GENUSPAPER 2023/12/05 0.61 Sideways BullCross-50MA 20.30 1.97% 1.72% -1.48% -1.72% -0.99% -1.23%
GENUSPAPER 2023/11/24 0.50 Sideways 50MA-Support 20.40 -1.72% -2.45% -3.68% -4.17% -4.41% -2.21% -2.94%
GENUSPAPER 2023/11/30 0.29 Sideways 50MA-Resist 19.65 -0.51% -0.76% 3.31% 5.34% 5.09% 0.00% -2.04%
GENUSPAPER 2023/12/04 0.28 Sideways 50MA-Resist 19.50 4.10% 6.15% 5.90% 2.56% 2.31% 1.54%
GENUSPAPER 2023/11/28 0.44 Sideways BearCross-50MA 20.05 -0.75% -2.00% -2.49% -2.74% 1.25% 0.25% 0.00%
GENUSPAPER 2023/12/20 2.10 Sideways BearCross-50MA 18.90 1.85% 1.06%
GENUSPAPER 2023/12/21 0.96 Sideways Neutral 19.25 -0.78%
GENUSPAPER 2023/11/29 0.32 Sideways 50MA-Resist 19.90 -1.26% -1.76% -2.01% 2.01% 4.02% -0.75% -5.03%
GENUSPAPER 2023/12/01 0.33 Sideways 50MA-Resist 19.55 -0.26% 3.84% 5.88% 5.63% 2.30% 1.79% -2.30%
GENUSPAPER 2023/12/13 1.27 Sideways BearCross-50MA 19.75 -0.51% 0.76% 0.25% 1.52% -4.30%
GENSOL 2023/12/11 1.45 Strong Down Neutral 746.70 2.80% 7.93% 9.38% 6.48% 7.02%
GENSOL 2023/11/15 0.39 Strong Up Bullish 787.45 1.89% 0.78% 0.06% -0.96% -1.47% -1.22% -6.51% 1.49%
GENSOL 2023/12/07 0.46 Strong Down Neutral 736.15 -1.34% 1.43% 4.27% 9.47% 10.95% 4.55%
GENSOL 2023/12/08 0.82 Strong Down Neutral 726.30 2.81% 5.69% 10.96% 12.45% 9.47% 5.85%
GENSOL 2023/12/06 0.96 Strong Down Neutral 734.00 0.29% -1.05% 1.73% 4.58% 9.80% 3.77%
GENSOL 2023/11/22 0.68 Strong Down 50MA-Support 775.90 -0.97% -2.04% -0.70% 0.10% 0.25% -5.12% 5.26%
GENSOL 2023/11/24 0.69 Strong Down 50MA-Support 760.10 1.37% 2.18% 2.34% 0.63% 0.66% -1.76% 5.14%
GENESYS 2023/11/08 1.94 Weak Down Bearish 305.80 -0.39% 2.19% 3.53% 3.48% 2.78% 17.17% 35.02% 42.36% 36.40%
GENCON 2023/12/21 0.35 Sideways Bearish 40.75 0.25%
GENCON 2023/11/22 2.02 Sideways Bearish 39.75 -4.91% -0.25% 4.65% 9.69% 10.57% 5.28% 5.28%
GENCON 2023/11/24 1.69 Sideways Bearish 39.65 4.92% 9.96% 10.84% 10.84% 9.96% 6.43% 5.55%
GENCON 2023/11/23 0.97 Sideways Bearish 37.80 4.89% 10.05% 15.34% 16.27% 16.27% 10.71% 7.80%
GENCON 2023/11/20 1.19 Sideways Bearish 44.05 -4.99% -9.76% -14.19% -9.99% -5.56% -2.72% -4.09% -7.49%
GENCON 2023/12/15 1.69 Sideways Bearish 40.75 2.70% 3.07% 0.61% 0.00% 0.25%
GENCON 2023/11/09 0.61 Sideways 50MA-Support 49.35 -4.46% -7.90% -6.79% -7.19% -6.99% -19.66% -11.65% -15.60%
GENCON 2023/11/13 0.55 Sideways BearCross-50MA 45.45 1.21% 0.77% 0.99% -3.08% -7.92% -4.07% -7.48% -10.34%
GENCON 2023/11/10 0.42 Sideways BearCross-50MA 47.15 -3.61% -2.44% -2.86% -2.65% -6.57% -11.77% -9.12% -11.24%
GENCON 2023/11/21 1.67 Sideways Bearish 41.85 -5.02% -9.68% -5.26% -0.60% 4.18% 0.48% -0.48% -2.39%
GENCON 2023/11/17 0.60 Sideways Bearish 45.90 -4.03% -8.82% -13.40% -17.65% -13.62% -5.01% -8.06% -10.68%
GENCON 2023/12/20 0.61 Sideways Bearish 41.00 -0.61% -0.37%
GEEKAYWIRE 2023/11/30 1.02 Sideways Bullish 75.20 -1.20% 3.72% 8.91% 14.30% 19.95% 19.08% 28.32%
GEEKAYWIRE 2023/11/28 1.02 Sideways Bullish 77.95 -1.60% -3.53% -4.68% 0.06% 5.07% 6.80% 24.31%
GEEKAYWIRE 2023/12/01 1.39 Weak Up Bullish 74.30 4.98% 10.23% 15.68% 21.40% 19.65% 22.75% 27.32%
GEEKAYWIRE 2023/11/29 2.00 Sideways Bullish 76.70 -1.96% -3.13% 1.69% 6.78% 12.06% 13.95% 28.36%
GEECEE 2023/11/24 0.18 Sideways 50MA-Support 205.20 0.93% 2.36% 1.15% 1.41% 0.10% 3.53% 10.72%
GEECEE 2023/12/05 0.11 Sideways BearCross-50MA 201.10 6.32% 5.97% 5.25% 5.64% 7.48% 14.57%
GEECEE 2023/12/06 0.35 Weak Up 50MA-Support 213.80 -0.33% -1.01% -0.63% 1.10% 4.58% 0.49%
GAYAPROJ 2023/11/20 0.35 Sideways BearCross-50MA 6.10 0.82% 0.00% 1.64% 6.56% 11.48% 31.15% 31.97% 53.28%
GAYAPROJ 2023/11/21 0.28 Sideways 50MA-Resist 6.15 -0.81% 0.81% 5.69% 10.57% 15.45% 25.20% 31.71% 59.35%
GATEWAY 2023/12/21 0.49 Sideways 50MA-Support 99.55 1.05%
GATEWAY 2023/12/19 0.58 Sideways Bullish 100.60 -2.73% -1.04% 0.00%
GATEWAY 2023/12/04 0.69 Weak Up Bullish 101.35 1.18% 1.78% 0.39% 0.79% 1.58% 0.44%
GATEWAY 2023/12/20 0.61 Sideways 50MA-Support 97.85 1.74% 2.81%
GATECHDVR 2023/12/05 1.17 Sideways Neutral 9.70 1.03% 1.55% 0.00% -1.55% 3.09% -2.58%
GATECHDVR 2023/11/20 0.01 Sideways Neutral 10.40 1.92% 3.85% 1.92% 0.00% 4.33% -6.73% -3.85% -17.79%
GATECHDVR 2023/11/16 1.11 Sideways 50MA-Support 10.80 -1.85% -3.70% -1.85% 0.00% -1.85% -7.41% -10.19% -12.50%
GATECHDVR 2023/11/28 3.86 Sideways BullCross-50MA 10.85 1.38% -3.69% -7.83% -12.44% -10.60% -7.83% -12.90%
GATECHDVR 2023/11/21 3.67 Sideways 50MA-Resist 10.60 1.89% 0.00% -1.89% 2.36% 3.77% -7.55% -0.94% -23.11%
GATECHDVR 2023/11/17 0.03 Sideways 50MA-Resist 10.60 -1.89% 0.00% 1.89% 0.00% -1.89% -10.38% -9.91% -15.09%
GATECHDVR 2023/12/04 1.04 Sideways Neutral 9.50 2.11% 3.16% 3.68% 2.11% 0.53% 4.74%
GATECHDVR 2023/11/15 2.31 Sideways Bullish 11.00 -1.82% -3.64% -5.45% -3.64% -1.82% -5.00% -10.45% -9.55%
GATECHDVR 2023/12/20 0.30 Sideways Neutral 9.00 -5.00% -9.44%
GATECHDVR 2023/12/21 0.57 Sideways Neutral 8.55 -4.68%
GATECH 2023/11/06 0.00 Sideways Unknown 1.00 5.00% 5.00% 5.00% 5.00% 5.00% 30.00%
GATECH 2023/10/03 0.00 Sideways Unknown 1.10 4.55% 0.00% -4.55% -9.09% -9.09% -4.55% 18.18%
GATECH 2023/07/17 0.00 Sideways Unknown 1.20 0.00% 0.00% 4.17% 4.17% 4.17% -8.33% -16.67% -4.17%
GATECH 2023/09/18 0.00 Sideways Unknown 1.15 -4.35% -4.35% 0.00% -4.35% -8.70% -8.70% 4.35%
GATECH 2023/10/09 0.00 Sideways Unknown 1.15 -4.35% -8.70% -13.04% -13.04% -8.70% -4.35% 17.39%
GATECH 2023/07/24 0.00 Sideways Unknown 1.20 0.00% 4.17% 4.17% 4.17% 4.17% -4.17% -12.50% 0.00%
GATECH 2023/08/07 0.00 Sideways Unknown 1.20 4.17% 4.17% 4.17% 4.17% 0.00% -8.33% -12.50% 4.17%
GATECH 2023/07/10 0.00 Unknown Unknown 1.20 0.00% 0.00% 0.00% 4.17% 4.17% -8.33% -16.67% -8.33% 25.00%
GATECH 2023/10/30 0.00 Sideways Unknown 1.00 0.00% 5.00% 5.00% 5.00% 5.00% 25.00% 50.00%
GATECH 2023/09/11 0.00 Sideways Unknown 1.20 -4.17% -8.33% -8.33% -4.17% -8.33% -12.50% -4.17% 25.00%
GATECH 2023/10/23 0.00 Sideways Unknown 1.05 -4.76% -4.76% 0.00% 0.00% 0.00% 14.29% 38.10%
GATECH 2023/09/25 0.00 Sideways Unknown 1.10 0.00% 4.55% 0.00% -4.55% -9.09% -4.55% 13.64%
GARFIBRES 2023/12/18 3.08 Strong Up 50MA-Support 3311.90 -0.34% -0.10% 1.33% 1.90%
GANGESSECU 2023/12/21 0.14 Sideways 50MA-Support 125.55 0.92%
GANGESSECU 2023/12/13 0.13 Sideways 50MA-Support 125.20 1.44% 2.08% 1.08% 1.28% -1.72%
GANGESSECU 2023/12/11 0.08 Sideways 50MA-Support 124.50 -0.04% 0.56% 2.01% 2.65% 1.65%
GANGESSECU 2023/12/20 0.35 Sideways 50MA-Support 123.05 2.03% 2.97%
GANGESSECU 2023/12/08 0.40 Sideways Bullish 124.35 0.12% 0.08% 0.68% 2.13% 2.77% 1.89%
GANGESSECU 2023/12/07 0.50 Weak Up Bullish 126.70 -1.85% -1.74% -1.78% -1.18% 0.24% -0.91%
GANGAFORGE 2023/12/20 0.63 Sideways Neutral 6.15 1.63% 0.00%
GANGAFORGE 2023/12/13 1.80 Sideways 50MA-Resist 6.55 0.00% -1.53% -3.82% -4.58% -6.11%
GANGAFORGE 2023/11/21 0.66 Sideways Neutral 6.65 -1.50% -3.01% -4.51% 0.00% 4.51% 10.53% -1.50% -7.52%
GANGAFORGE 2023/12/21 0.62 Sideways Neutral 6.25 -1.60%
GANGAFORGE 2023/11/22 0.51 Sideways Neutral 6.55 -1.53% -3.05% 1.53% 6.11% 8.40% 10.69% 0.00%
GANGAFORGE 2023/11/23 2.54 Sideways Neutral 6.45 -1.55% 3.10% 7.75% 10.08% 12.40% 8.53% 0.00%
GANGAFORGE 2023/12/15 1.11 Sideways Neutral 6.45 -2.33% -3.10% -4.65% -3.10% -4.65%
GANGAFORGE 2023/12/19 0.43 Sideways Neutral 6.25 -1.60% 0.00% -1.60%
GANGAFORGE 2023/12/14 2.30 Sideways Neutral 6.55 -1.53% -3.82% -4.58% -6.11% -4.58%
GANGAFORGE 2023/12/11 0.71 Sideways BullCross-50MA 7.10 -4.93% -7.75% -7.75% -9.15% -11.27%
GANGAFORGE 2023/11/24 0.33 Sideways Neutral 6.35 4.72% 9.45% 11.81% 14.17% 18.11% 11.81% -0.79%
GANGAFORGE 2023/12/18 1.97 Sideways Neutral 6.30 -0.79% -2.38% -0.79% -2.38%
GANGAFORGE 2023/11/20 0.60 Sideways Neutral 6.70 -0.75% -2.24% -3.73% -5.22% -0.75% 13.43% 0.75% -6.72%
GANESHHOUC 2023/12/20 1.28 Weak Up BearCross-200MA 377.70 3.49% 2.71%
GANESHHOUC 2023/12/21 1.28 Weak Up BullCross-200MA 390.90 -0.75%
GANESHBE 2023/12/12 0.51 Weak Up 200MA-Support 158.50 -3.72% -1.92% -3.19% -1.61% -2.93%
GANESHBE 2023/12/21 0.37 Sideways 50MA-Resist 151.15 0.79%
GANESHBE 2023/12/13 0.98 Weak Up BearCross-200MA 152.60 1.87% 0.56% 2.20% 0.82% -1.87%
GANESHBE 2023/12/20 0.49 Weak Up BearCross-50MA 149.75 0.93% 1.74%
GANECOS 2023/12/07 0.46 Strong Up BullCross-200MA 973.35 2.74% 3.08% 1.89% 2.23% 3.31% 1.25%
GANECOS 2023/12/21 0.64 Strong Up 200MA-Support 985.55 -0.10%
GANECOS 2023/12/06 0.48 Strong Up 200MA-Resist 954.00 2.03% 4.82% 5.17% 3.95% 4.30% 4.36%
GANDHITUBE 2023/11/28 0.49 Strong Down Neutral 670.85 2.42% 0.32% -0.07% 0.42% 0.32% 1.01% 10.36%
GANDHITUBE 2023/11/21 0.69 Strong Down Neutral 680.25 -0.74% -0.60% -0.71% -1.38% 1.01% -0.26% 1.83% 8.70%
GANDHITUBE 2023/11/20 0.42 Weak Down Neutral 677.35 0.43% -0.32% -0.17% -0.29% -0.96% -0.64% 0.04% 8.61%
GANDHITUBE 2023/11/10 0.57 Sideways 50MA-Resist 690.90 0.00% -0.07% 0.07% -1.30% -1.96% -2.90% -2.59% -0.18%
GANDHITUBE 2023/11/30 1.47 Strong Down 50MA-Resist 673.00 -0.39% 0.10% 0.00% 0.81% 1.46% 2.47% 9.31%
GANDHITUBE 2023/11/09 0.50 Weak Up 50MA-Resist 681.85 1.33% 1.33% 1.26% 1.39% 0.01% -0.95% -1.20% 1.59%
GANDHAR 2023/12/01 0.00 Unknown Unknown 280.55 -2.89% -2.89% -3.48% -3.14% -3.01% 10.39% 0.34%
GANDHAR 2023/11/30 0.00 Unknown Unknown 301.40 -6.92% -9.61% -9.61% -10.15% -9.84% 1.71% -6.85%
GANDHAR 2023/12/21 0.00 Sideways Unknown 280.75 0.27%
GANDHAR 2023/12/04 0.00 Unknown Unknown 272.45 0.00% -0.61% -0.26% -0.13% 9.56% 6.92%
GALLANTT 2023/11/29 0.33 Sideways Bullish 95.60 0.78% 1.83% 1.20% 1.78% 0.84% 15.85% 29.50%
GALAXYSURF 2023/12/11 2.28 Strong Down 50MA-Resist 2734.05 1.05% 1.51% 1.72% 2.57% 3.01%
GALAXYSURF 2023/12/07 1.41 Strong Up 50MA-Support 2752.35 0.09% -0.66% 0.38% 0.84% 1.05% -1.83%
GALAXYSURF 2023/11/20 0.73 Strong Up 50MA-Support 2737.65 2.67% 3.15% 2.13% 2.86% 2.41% 2.43% 0.92% -1.30%
GAIL 2023/12/21 0.66 Weak Up Bullish 140.70 7.68%
GAIL 2023/11/22 0.74 Sideways BearCross-50MA 123.80 0.93% 0.57% 1.21% 1.70% 6.54% 14.74% 17.57%
GAIL 2023/12/20 0.97 Weak Up Bullish 137.75 2.14% 9.98%
GAEL 2023/12/20 1.01 Strong Up BearCross-50MA 355.15 7.18% 3.38%
GAEL 2023/12/21 2.99 Weak Up BullCross-50MA 380.65 -3.55%
GABRIEL 2023/12/20 0.99 Weak Up Bullish 394.70 1.56% 2.25%
GABRIEL 2023/12/21 0.71 Weak Up 50MA-Support 400.85 0.69%
FUSION 2023/11/28 0.53 Weak Down Neutral 571.30 -0.72% -1.37% 0.29% 1.54% -0.53% -0.83% 4.15%
FUSION 2023/11/30 0.65 Weak Down Neutral 563.50 1.68% 2.95% 0.84% 0.00% 1.12% 5.86% 0.59%
FUSION 2023/12/01 0.76 Weak Down Neutral 572.95 1.25% -0.82% -1.65% -0.55% 0.16% 6.27% -0.74%
FUSION 2023/11/09 0.58 Sideways Neutral 566.15 1.90% 2.41% 5.48% 4.63% 4.40% 2.58% 2.46% -0.60%
FUSION 2023/11/29 0.44 Weak Down Neutral 567.20 -0.65% 1.01% 2.27% 0.19% -0.65% -0.78% 1.62%
FUSION 2023/11/10 0.42 Sideways Neutral 576.90 0.50% 3.51% 2.68% 2.45% 2.21% -0.97% -1.50% 3.40%
FUSION 2023/12/04 2.72 Weak Down Neutral 580.10 -2.04% -2.86% -1.78% -1.08% -1.48% 1.94%
FSL 2023/12/21 0.59 Weak Up Bullish 183.40 0.87%
FSL 2023/12/20 1.06 Weak Up Bullish 179.20 2.34% 3.24%
FSC 2023/12/04 1.19 Sideways BearCross-50MA 10.35 -1.45% -2.42% -2.42% -0.97% -2.90% 1.45%
FSC 2023/12/01 1.91 Sideways BearCross-50MA 10.65 -2.82% -4.23% -5.16% -5.16% -3.76% 3.29% -1.41%
FSC 2023/12/08 1.39 Sideways 50MA-Resist 10.25 -1.95% -0.98% 0.00% 3.41% 7.32% 2.44%
FSC 2023/12/05 1.46 Sideways Bearish 10.20 -0.98% -0.98% 0.49% -1.47% -0.49% -0.49%
FSC 2023/11/30 1.26 Sideways 50MA-Support 10.95 -2.74% -5.48% -6.85% -7.76% -7.76% -3.20% -8.22%
FSC 2023/12/06 2.39 Sideways Bearish 10.10 0.00% 1.49% -0.50% 0.50% 1.49% -1.98%
FRETAIL 2023/11/15 2.18 Sideways Neutral 2.85 3.51% 7.02% 8.77% 5.26% 3.51% 1.75% 1.75% 7.02%
FRETAIL 2023/12/06 1.52 Sideways 200MA-Resist 2.90 0.00% 0.00% 1.72% 3.45% 5.17% 0.00%
FRETAIL 2023/11/30 0.79 Sideways 200MA-Resist 2.90 3.45% 1.72% 1.72% 0.00% 0.00% 3.45% 3.45%
FRETAIL 2023/12/07 1.20 Sideways Neutral 2.90 0.00% 1.72% 3.45% 5.17% 3.45% 3.45%
FRETAIL 2023/11/13 4.22 Sideways Neutral 2.75 3.64% 7.27% 10.91% 12.73% 9.09% 5.45% 5.45% 9.09%
FRETAIL 2023/12/08 1.30 Sideways Neutral 2.90 1.72% 3.45% 5.17% 3.45% 3.45% 8.62%
FOODSIN 2023/12/11 1.09 Sideways 200MA-Support 169.95 -1.27% 0.97% 0.68% -0.35% -0.91%
FOODSIN 2023/11/10 3.80 Weak Down Neutral 178.90 0.67% 0.64% 0.98% 0.78% -3.69% -4.72% -1.15% -4.36%
FOODSIN 2023/12/21 7.95 Sideways 200MA-Resist 164.90 -0.67%
FOODSIN 2023/11/21 0.84 Weak Down Neutral 169.05 0.62% 1.63% 1.39% 0.83% 0.65% 2.25% 1.51% -3.11%
FOODSIN 2023/12/20 1.91 Sideways BearCross-200MA 162.00 1.79% 1.11%
FOCUS 2023/12/06 1.16 Weak Up 50MA-Support 175.60 5.04% 6.72% 5.92% 4.19% 3.30% -2.65%
FOCUS 2023/12/20 1.48 Sideways BearCross-50MA 170.95 3.98% 3.66%
FMNL 2023/11/30 0.71 Sideways Neutral 5.55 0.00% 0.00% -0.90% -1.80% -0.90% 0.90% 6.31%
FMNL 2023/11/29 0.83 Sideways Neutral 5.55 0.00% 0.00% 0.00% -0.90% -1.80% 2.70% 6.31%
FMNL 2023/11/10 1.01 Sideways Neutral 5.60 0.00% 2.68% 1.79% 2.68% 0.89% -0.89% -1.79% 0.00%
FMNL 2023/11/08 1.79 Sideways Neutral 5.60 -0.89% 0.00% 0.00% 2.68% 1.79% 0.89% -0.89% 0.89% 7.14%
FMNL 2023/12/05 0.78 Sideways 200MA-Support 5.50 -0.91% 0.00% 4.55% 1.82% 2.73% 11.82%
FMGOETZE 2023/12/21 0.55 Sideways BullCross-50MA 361.80 1.77%
FMGOETZE 2023/12/14 0.46 Weak Up 50MA-Support 361.15 -0.03% 1.86% 1.22% -2.44% 0.18%
FMGOETZE 2023/12/15 0.41 Weak Up 50MA-Support 361.05 1.88% 1.25% -2.41% 0.21% 1.98%
FMGOETZE 2023/11/30 2.35 Weak Up 50MA-Support 367.30 2.11% 6.22% 5.54% 3.72% 2.37% -1.67% -1.50%
FMGOETZE 2023/12/20 1.11 Sideways BearCross-50MA 352.35 2.68% 4.50%
FLFL 2023/12/08 1.29 Sideways Bearish 3.00 -1.67% -1.67% -3.33% -3.33% -5.00% -8.33%
FLFL 2023/12/12 0.99 Sideways Bearish 2.95 -1.69% -1.69% -3.39% -5.08% -6.78%
FLFL 2023/11/30 1.27 Sideways Bearish 2.95 3.39% 1.69% 0.00% 1.69% 0.00% -1.69% -10.17%
FLFL 2023/12/01 0.49 Sideways Bearish 3.05 -1.64% -3.28% -1.64% -3.28% -1.64% -6.56% -9.84%
FLFL 2023/12/15 2.38 Sideways Bearish 2.85 -1.75% -3.51% -7.02% -7.02% -3.51%
FLFL 2023/11/28 2.35 Sideways 50MA-Resist 3.00 -1.67% -1.67% 1.67% 0.00% -1.67% -1.67% -8.33%
FLFL 2023/12/18 2.41 Sideways Bearish 2.80 -1.79% -5.36% -5.36% -1.79%
FLFL 2023/12/19 1.88 Sideways Bearish 2.75 -3.64% -3.64% 0.00%
FLFL 2023/12/20 0.97 Sideways Bearish 2.65 0.00% 3.77%
FLFL 2023/11/29 2.24 Sideways Bearish 2.95 0.00% 3.39% 1.69% 0.00% 1.69% -1.69% -10.17%
FLFL 2023/12/21 1.55 Sideways Bearish 2.65 3.77%
FLFL 2023/12/13 1.10 Sideways 50MA-Resist 2.90 0.00% -1.72% -3.45% -5.17% -8.62%
FLFL 2023/12/14 1.12 Sideways Bearish 2.90 -1.72% -3.45% -5.17% -8.62% -8.62%
FLAIR 2023/12/08 0.00 Unknown Unknown 372.95 2.19% 4.22% 2.95% 2.16% 0.01% -3.24%
FLAIR 2023/12/20 0.00 Strong Down Unknown 360.55 -2.94% 0.08%
FLAIR 2023/12/21 0.00 Strong Down Unknown 349.95 3.11%
FLAIR 2023/12/04 0.00 Unknown Unknown 405.85 -3.59% -5.72% -7.15% -8.11% -6.10% -8.78%
FLAIR 2023/12/11 0.00 Strong Down Unknown 381.10 1.99% 0.75% -0.03% -2.13% -2.86%
FLAIR 2023/12/05 0.00 Unknown Unknown 391.30 -2.21% -3.69% -4.69% -2.61% -0.66% -5.19%
FLAIR 2023/12/01 0.00 Unknown Unknown 450.90 -9.99% -13.22% -15.14% -16.42% -17.29% -17.28% -19.97%
FLAIR 2023/12/06 0.00 Unknown Unknown 382.65 -1.52% -2.53% -0.41% 1.58% 0.34% -5.78%
FIVESTAR 2023/11/28 1.25 Strong Up 50MA-Support 759.55 -2.15% -1.11% -3.45% -2.17% -2.12% -5.57% -5.26%
FIVESTAR 2023/12/04 1.31 Sideways BearCross-50MA 743.10 0.05% 1.53% 1.81% -1.07% -2.28% -1.86%
FIVESTAR 2023/12/01 1.26 Weak Up BearCross-50MA 733.35 1.33% 1.38% 2.88% 3.16% 0.25% -1.10% -5.96%
FIVESTAR 2023/12/12 0.56 Strong Down Neutral 717.25 -2.20% -1.54% 1.12% 1.67% 0.33%
FIVESTAR 2023/12/11 0.22 Sideways 50MA-Resist 726.15 -1.23% -3.39% -2.75% -0.12% 0.43%
FIVESTAR 2023/11/29 1.33 Strong Up BearCross-50MA 743.25 1.06% -1.33% -0.02% 0.03% 1.51% -5.62% -6.32%
FIVESTAR 2023/12/13 0.79 Strong Down Neutral 701.50 0.67% 3.39% 3.96% 2.58% -0.75%
FINPIPE 2023/12/21 0.45 Sideways BullCross-50MA 210.80 -0.52%
FINPIPE 2023/12/20 0.84 Weak Up 50MA-Support 207.30 1.69% 1.16%
FINOPB 2023/12/13 0.46 Weak Down 200MA-Resist 264.70 0.85% -0.04% -0.47% -1.15% -2.89%
FINOPB 2023/12/20 0.87 Sideways Neutral 257.05 -1.58% -0.47%
FINOPB 2023/11/15 1.46 Weak Down Neutral 274.35 -1.35% -3.21% -2.86% -3.52% -4.63% 4.06% -0.29% -3.97%
FINOPB 2023/12/18 1.10 Sideways 200MA-Resist 263.45 -0.68% -2.43% -3.97% -2.88%
FINOPB 2023/11/17 1.12 Weak Down BearCross-200MA 265.55 0.36% -0.32% -1.47% 2.13% 3.82% 4.35% 1.85% -3.20%
FINOPB 2023/12/19 0.94 Sideways Neutral 261.65 -1.76% -3.31% -2.22%
FINOPB 2023/12/11 0.83 Weak Down 200MA-Support 270.45 -1.72% -2.13% -1.29% -2.16% -2.59%
FINOPB 2023/12/15 1.47 Weak Down 200MA-Resist 264.60 -0.43% -1.11% -2.85% -4.38% -3.31%
FINOPB 2023/11/21 0.95 Strong Down BearCross-200MA 264.70 -1.15% 2.46% 4.16% 10.99% 10.22% 7.12% 0.00% -3.34%
FINOPB 2023/12/21 1.78 Sideways Neutral 253.00 1.13%
FINOPB 2023/11/22 0.96 Strong Down 200MA-Resist 261.65 3.65% 5.37% 12.29% 11.50% 9.12% 4.55% 2.03%
FINOPB 2023/11/16 2.31 Weak Down 200MA-Support 270.65 -1.88% -1.53% -2.20% -3.33% 0.20% 3.58% 0.96% -3.33%
FINOPB 2023/11/10 0.75 Weak Down Neutral 277.80 0.38% -1.24% -2.57% -4.41% -4.07% 5.76% 0.54% -3.91%
FINOPB 2023/12/12 0.78 Weak Down BearCross-200MA 265.80 -0.41% 0.43% -0.45% -0.88% -1.56%
FINOPB 2023/11/09 0.71 Weak Down Neutral 281.40 -1.28% -0.91% -2.51% -3.82% -5.63% -2.03% -1.53% -5.93%
FINEORG 2023/11/28 0.72 Strong Down Neutral 4223.50 -0.00% 0.14% 1.42% 1.19% 4.77% 5.89% 10.37%
FINCABLES 2023/12/21 0.65 Strong Up Bullish 1053.80 -0.02%
FINCABLES 2023/11/16 0.64 Strong Down Neutral 915.00 0.07% 0.04% 1.21% -1.49% 0.02% 11.96% 12.80% 23.87%
FILATEX 2023/12/01 0.26 Sideways BearCross-50MA 48.95 1.33% 0.31% -0.92% -1.12% -1.43% -1.94% -2.15%
FILATEX 2023/12/05 0.49 Sideways BearCross-50MA 49.10 -1.22% -1.43% -1.73% -1.63% -1.93% -1.22%
FILATEX 2023/12/04 0.42 Sideways 50MA-Support 49.60 -1.01% -2.22% -2.42% -2.72% -2.62% -2.62%
FILATEX 2023/12/18 1.62 Sideways 50MA-Resist 48.30 0.41% -2.48% -1.66% -0.83%
FILATEX 2023/12/06 0.41 Sideways BearCross-50MA 48.50 -0.21% -0.52% -0.41% -0.72% -0.31% -2.89%
FILATEX 2023/12/20 4.70 Sideways 50MA-Resist 47.10 0.85% 1.70%
FILATEX 2023/12/07 0.54 Sideways 50MA-Resist 48.40 -0.31% -0.21% -0.52% -0.10% -0.62% -1.86%
FILATEX 2023/12/21 0.92 Sideways Neutral 47.50 0.84%
FIEMIND 2023/12/21 0.53 Strong Up Bullish 2042.85 0.39%
FIBERWEB 2023/12/20 0.82 Sideways BearCross-50MA 31.95 0.47% 7.04%
FIBERWEB 2023/12/21 0.39 Sideways 50MA-Resist 32.10 6.54%
FIBERWEB 2023/11/20 1.44 Sideways 50MA-Resist 31.50 -0.95% 3.81% 5.08% 5.08% 3.17% 3.65% 10.32% 1.90%
FIBERWEB 2023/12/18 0.83 Sideways 50MA-Support 32.80 2.90% -2.59% -2.13% 4.27%
FIBERWEB 2023/12/08 2.19 Sideways 50MA-Support 32.40 7.41% 7.25% 7.56% 4.63% 4.78% 5.56%
FEDFINA 2023/12/21 0.00 Sideways Unknown 141.35 -0.21%
FEDFINA 2023/11/30 0.00 Unknown Unknown 140.25 1.64% 0.89% -2.60% -2.00% -0.86% 5.13% 0.78%
FEDERALBNK 2023/11/22 0.65 Sideways BearCross-50MA 145.45 1.17% 1.34% 3.09% 3.30% 1.31% 6.33% 4.95%
FEDERALBNK 2023/12/21 1.18 Sideways 50MA-Support 153.95 0.03%
FEDERALBNK 2023/11/23 0.45 Sideways BullCross-50MA 147.15 0.17% 1.90% 2.11% 0.14% 1.09% 4.99% 6.73%
FDC 2023/12/19 0.69 Weak Up Bullish 392.00 -2.37% -1.22% -0.01%
FDC 2023/12/18 1.04 Weak Up Bullish 394.10 -0.53% -2.89% -1.75% -0.55%
FDC 2023/12/20 0.70 Weak Up BearCross-50MA 382.70 1.18% 2.42%
FCSSOFT 2023/11/21 0.45 Sideways Bullish 2.85 -1.75% -1.75% -1.75% -1.75% 1.75% 8.77% 61.40% 49.12%
FCSSOFT 2023/11/22 0.44 Sideways 50MA-Support 2.80 0.00% 0.00% 0.00% 3.57% 5.36% 14.29% 69.64%
FCONSUMER 2023/12/01 1.12 Sideways 50MA-Support 0.85 0.00% -5.88% 0.00% -5.88% 0.00% 11.76% 5.88%
FCONSUMER 2023/12/06 1.21 Sideways 50MA-Support 0.85 -5.88% 0.00% 5.88% 11.76% 17.65% 5.88%
FCONSUMER 2023/12/07 1.17 Sideways BearCross-50MA 0.80 6.25% 12.50% 18.75% 25.00% 25.00% 12.50%
FCONSUMER 2023/11/30 1.15 Sideways 50MA-Support 0.85 0.00% 0.00% -5.88% 0.00% -5.88% 17.65% 5.88%
FCONSUMER 2023/11/28 1.01 Sideways 50MA-Resist 0.80 0.00% 6.25% 6.25% 6.25% 0.00% 18.75% 12.50%
FCONSUMER 2023/12/08 1.17 Sideways 50MA-Support 0.85 5.88% 11.76% 17.65% 17.65% 11.76% 5.88%
FCONSUMER 2023/11/22 0.88 Sideways 50MA-Support 0.85 0.00% -5.88% -5.88% -5.88% 0.00% -5.88% 17.65%
FCONSUMER 2023/11/21 1.07 Sideways 50MA-Resist 0.80 6.25% 6.25% 0.00% 0.00% 0.00% 6.25% 25.00% 12.50%
FCONSUMER 2023/11/24 0.96 Sideways BearCross-50MA 0.80 0.00% 0.00% 6.25% 6.25% 6.25% 12.50% 12.50%
FCONSUMER 2023/11/23 0.86 Sideways 50MA-Support 0.85 -5.88% -5.88% -5.88% 0.00% 0.00% 0.00% 11.76%
FCONSUMER 2023/12/04 1.17 Sideways 50MA-Support 0.85 -5.88% 0.00% -5.88% 0.00% 5.88% 5.88%
FCONSUMER 2023/11/29 1.35 Sideways BearCross-50MA 0.80 6.25% 6.25% 6.25% 0.00% 6.25% 25.00% 12.50%
FCONSUMER 2023/12/05 1.38 Sideways BearCross-50MA 0.80 6.25% 0.00% 6.25% 12.50% 18.75% 12.50%
FCONSUMER 2023/12/11 1.90 Sideways BullCross-200MA 0.90 5.56% 11.11% 11.11% 5.56% 0.00%
FCL 2023/12/20 0.91 Weak Up Bullish 339.80 3.19% 2.96%
FCL 2023/12/18 0.53 Weak Up Bullish 349.10 3.17% -2.66% 0.44% 0.21%
FCL 2023/12/21 0.45 Sideways 50MA-Support 350.65 -0.23%
FCL 2023/12/19 0.65 Weak Up Bullish 360.15 -5.65% -2.64% -2.86%
FCL 2023/12/15 1.09 Strong Up Bullish 357.30 -2.29% 0.80% -4.90% -1.86% -2.09%
FAZE3Q 2023/11/10 0.20 Strong Up Bullish 444.15 0.29% 1.82% -0.12% 3.46% 0.78% 7.70% 3.32% -1.19%
FAZE3Q 2023/12/20 1.24 Sideways BearCross-50MA 437.05 0.82% 0.72%
FAZE3Q 2023/12/12 0.52 Sideways 50MA-Support 446.85 -0.82% -1.79% -1.99% 0.37% 0.98%
FAZE3Q 2023/12/14 0.66 Sideways 50MA-Resist 438.85 -0.21% 2.20% 2.83% -0.41% 0.41%
FAZE3Q 2023/12/21 0.68 Sideways Neutral 440.65 -0.10%
FAZE3Q 2023/12/13 0.62 Sideways BearCross-50MA 443.20 -0.98% -1.18% 1.20% 1.82% -1.39%
FAZE3Q 2023/12/06 0.60 Sideways Bullish 448.90 1.57% 0.61% 1.65% -0.46% -1.27% -2.64%
FAIRCHEMOR 2023/12/21 0.40 Sideways 50MA-Resist 1142.00 1.41%
FAIRCHEMOR 2023/12/14 0.77 Weak Up 50MA-Support 1149.45 1.63% 1.92% 0.81% -1.29% -0.65%
FAIRCHEMOR 2023/12/20 1.37 Sideways BearCross-50MA 1134.60 0.65% 2.07%
FAIRCHEMOR 2023/12/08 1.16 Strong Up 50MA-Support 1164.15 1.44% 0.47% -0.07% -1.26% 0.34% -0.52%
FACT 2023/11/22 0.28 Strong Up Bullish 701.60 0.57% -0.10% 2.12% 2.12% 1.06% 11.45% 11.05%
FACT 2023/12/20 0.48 Strong Up Bullish 752.70 4.59% 5.57%
EXXARO 2023/11/23 0.73 Sideways 200MA-Resist 118.90 -3.24% -0.55% -0.88% -2.14% 1.05% -1.51% -1.09%
EXXARO 2023/12/20 0.86 Sideways Neutral 115.05 0.74% -0.17%
EXXARO 2023/11/24 1.84 Sideways Neutral 115.05 2.78% 2.43% 1.13% 4.43% 2.26% 2.69% 3.04%
EXXARO 2023/11/20 0.69 Sideways 200MA-Support 124.20 0.24% -3.70% -4.27% -7.37% -4.79% -5.19% -5.64% -6.68%
EXXARO 2023/12/21 0.55 Sideways Neutral 115.90 -0.91%
EXXARO 2023/11/22 1.14 Sideways BearCross-200MA 119.60 -0.59% -3.80% -1.13% -1.46% -2.72% -2.17% -1.84%
EXPLEOSOL 2023/12/12 1.29 Weak Down 50MA-Resist 1303.90 -1.02% 1.62% 1.98% 4.14% 4.14%
EXPLEOSOL 2023/11/13 2.96 Strong Down Bearish 1228.95 2.21% 3.35% 4.06% 3.76% 9.64% 6.20% 3.47% 8.20%
EXPLEOSOL 2023/12/06 0.82 Weak Down Bearish 1271.60 -0.39% -1.05% -1.40% 2.54% 1.50% 2.31%
EXPLEOSOL 2023/12/11 1.34 Weak Down Bearish 1253.75 4.00% 2.94% 5.68% 6.06% 8.30%
EXPLEOSOL 2023/12/07 0.82 Weak Down Bearish 1266.70 -0.67% -1.02% 2.94% 1.89% 4.60% 2.05%
EXPLEOSOL 2023/11/10 3.06 Strong Down Bearish 1306.10 -5.91% -3.82% -2.76% -2.09% -2.37% -0.67% -1.60% 1.45%
EXPLEOSOL 2023/12/08 0.98 Weak Down Bearish 1258.20 -0.35% 3.63% 2.58% 5.31% 5.68% 3.48%
EXIDEIND 2023/12/20 2.11 Weak Up Bullish 287.40 2.16% 2.07%
EXCELINDUS 2023/11/09 3.87 Sideways Bearish 832.00 1.45% 1.42% 1.20% 1.98% -0.32% 0.32% 2.68% 4.00%
EXCELINDUS 2023/12/20 1.00 Sideways BearCross-50MA 850.55 6.11% 9.18%
EXCEL 2023/12/01 1.50 Sideways Bearish 0.35 0.00% 0.00% 14.29% 14.29% 14.29% 14.29% 14.29%
EXCEL 2023/11/28 1.03 Sideways Bearish 0.35 0.00% 0.00% 0.00% 0.00% 0.00% 28.57% 14.29%
EXCEL 2023/12/05 5.34 Sideways 50MA-Resist 0.35 14.29% 14.29% 14.29% 28.57% 28.57% 14.29%
EXCEL 2023/11/22 1.76 Sideways Bearish 0.35 0.00% 0.00% 0.00% 0.00% 0.00% 14.29% 14.29%
EXCEL 2023/11/20 0.35 Sideways Bearish 0.35 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 28.57% 14.29%
EXCEL 2023/11/30 4.11 Sideways Bearish 0.35 0.00% 0.00% 0.00% 14.29% 14.29% 14.29% 14.29%
EXCEL 2023/11/17 0.15 Sideways Bearish 0.35 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 28.57% 14.29%
EVERESTIND 2023/12/01 0.86 Strong Down 50MA-Resist 1140.25 1.01% 1.65% -0.13% 3.90% 4.82% 12.11% 9.66%
EVERESTIND 2023/12/06 1.07 Strong Down 50MA-Resist 1138.80 4.03% 4.95% 5.71% 6.15% 4.98% 7.46%
EVERESTIND 2023/11/15 1.24 Sideways 50MA-Resist 1147.95 0.89% 3.18% 4.63% 6.92% 6.42% -0.57% 3.20% 12.36%
EVERESTIND 2023/11/13 1.30 Strong Up 50MA-Resist 1131.60 1.44% 2.35% 4.67% 6.14% 8.47% 1.90% 0.64% 12.97%
EVEREADY 2023/11/29 0.63 Weak Down 200MA-Resist 337.75 0.25% 2.86% 2.44% 1.54% 2.47% 7.67% 0.99%
EVEREADY 2023/12/20 0.82 Sideways BearCross-200MA 341.10 1.41% 1.67%
EVEREADY 2023/11/28 1.58 Weak Down BearCross-200MA 337.50 0.07% 0.33% 2.93% 2.52% 1.61% 2.37% 4.03%
EVEREADY 2023/11/23 0.72 Weak Down 200MA-Support 342.70 0.32% -1.52% -1.44% -1.20% 1.37% 0.77% 6.67%
EVEREADY 2023/11/17 0.85 Weak Down 200MA-Support 346.25 0.17% -0.13% 0.32% -1.03% -0.71% -0.07% 0.33% -1.49%
EVEREADY 2023/12/21 0.42 Sideways BullCross-200MA 345.90 0.26%
EVEREADY 2023/11/24 0.65 Weak Down 200MA-Support 343.80 -1.83% -1.76% -1.51% 1.05% 0.64% 1.05% 3.08%
ETHOSLTD 2023/12/06 4.82 Strong Up 50MA-Support 1818.95 1.76% 1.36% 1.88% 0.37% -1.41% 1.06%
ETHOSLTD 2023/12/13 0.61 Strong Up BearCross-50MA 1793.30 0.33% 1.21% 3.64% 2.51% 2.50%
ETHOSLTD 2023/12/05 3.08 Strong Up Bullish 1886.85 -3.60% -1.90% -2.29% -1.79% -3.25% -2.57%
ETHOSLTD 2023/12/04 1.93 Strong Up Bullish 1958.50 -3.66% -7.13% -5.49% -5.87% -5.38% -5.10%
ETHOSLTD 2023/12/07 1.04 Strong Up BullCross-50MA 1850.95 -0.40% 0.12% -1.37% -3.11% -2.79% 1.73%
ESTER 2023/11/22 1.90 Sideways Bearish 82.95 -0.90% -0.84% 0.60% 11.33% 9.40% 8.14% 6.81%
ESTER 2023/11/21 0.64 Sideways Bearish 85.30 -2.75% -3.63% -3.58% -2.17% 8.26% 6.15% 5.16% 3.52%
ESTER 2023/12/14 0.46 Sideways BearCross-50MA 88.60 0.11% 0.45% 0.68% -1.86% -1.30%
ESTER 2023/11/16 1.07 Sideways Bearish 86.00 0.76% -0.76% -0.81% -3.55% -4.42% 4.65% 6.05% 3.72%
ESTER 2023/12/21 0.28 Sideways Bearish 87.45 0.97%
ESTER 2023/11/20 1.05 Sideways Bearish 85.35 -0.06% -2.81% -3.69% -3.63% -2.23% 5.68% 5.27% 2.46%
ESTER 2023/12/15 0.60 Sideways 50MA-Resist 88.70 0.34% 0.56% -1.97% -1.41% -0.45%
ESTER 2023/11/15 0.97 Sideways Bearish 86.35 -0.41% 0.35% -1.16% -1.22% -3.94% 5.10% 3.88% 3.07%
ESTER 2023/12/20 0.44 Sideways 50MA-Resist 86.95 0.58% 1.55%
ESTER 2023/11/13 0.69 Sideways Bearish 86.55 -0.23% -0.64% 0.12% -1.39% -1.44% 6.70% 4.62% 2.48%
ESTER 2023/11/08 1.20 Sideways Bearish 87.45 -0.63% -0.97% -1.03% -1.26% -1.66% -6.00% 2.92% 2.74% 0.97%
ESTER 2023/11/23 2.10 Sideways Bearish 82.20 0.06% 1.52% 12.35% 10.40% 9.49% 10.95% 7.91%
ESSENTIA 2023/12/04 1.44 Sideways BearCross-200MA 6.55 0.00% -6.11% -5.34% -7.63% -7.63% -14.50%
ESSENTIA 2023/12/15 1.05 Sideways Bearish 5.75 -2.61% -4.35% 4.35% 8.70% 9.57%
ESSENTIA 2023/12/12 0.96 Sideways Bearish 6.05 -4.96% -4.96% -4.96% -7.44% -9.09%
ESSENTIA 2023/12/06 1.30 Sideways BearCross-50MA 6.15 0.81% -1.63% -1.63% -1.63% -6.50% -2.44%
ESSENTIA 2023/12/08 1.45 Sideways 50MA-Resist 6.05 0.00% 0.00% -4.96% -4.96% -4.96% 4.13%
ESSENTIA 2023/12/14 1.36 Sideways Bearish 5.75 0.00% -2.61% -4.35% 4.35% 8.70%
ESSENTIA 2023/12/05 0.70 Sideways 50MA-Support 6.55 -6.11% -5.34% -7.63% -7.63% -7.63% -16.03%
ESSENTIA 2023/12/13 2.38 Sideways 50MA-Resist 5.75 0.00% 0.00% -2.61% -4.35% 4.35%
ESSENTIA 2023/11/30 1.60 Sideways 50MA-Support 6.65 -0.75% -1.50% -1.50% -7.52% -6.77% -13.53% -6.02%
ESSENTIA 2023/12/11 1.18 Sideways 50MA-Resist 6.05 0.00% -4.96% -4.96% -4.96% -7.44%
ESSENTIA 2023/11/29 1.86 Sideways Bearish 7.10 -6.34% -7.04% -7.75% -7.75% -13.38% -19.01% -15.49%
ESSENTIA 2023/12/18 0.97 Sideways Bearish 5.60 -1.79% 7.14% 11.61% 12.50%
ESSENTIA 2023/12/19 0.81 Sideways Bearish 5.50 9.09% 13.64% 14.55%
ESCORTS 2023/12/21 1.45 Strong Down Neutral 2984.85 -0.60%
ESCORTS 2023/11/30 4.64 Strong Down 50MA-Resist 3150.30 1.74% 2.01% 1.66% 2.37% 3.31% -0.17% -5.25%
ESCORTS 2023/12/20 1.32 Weak Down 50MA-Resist 2980.90 0.13% -0.47%
ESCORTS 2023/12/08 1.22 Strong Up BearCross-50MA 3145.30 0.80% -0.71% -0.61% -0.01% -0.48% -5.67%
ESCORTS 2023/12/13 0.73 Weak Up Neutral 3126.20 0.60% 0.13% 0.27% -0.87% -4.65%
ESCORTS 2023/12/12 0.57 Strong Up 50MA-Resist 3122.95 0.10% 0.71% 0.23% 0.37% -0.77%
ESAFSFB 2023/11/22 0.00 Sideways Unknown 68.20 0.15% -0.07% 1.17% 1.10% 0.73% 0.07% -1.98%
ESAFSFB 2023/11/17 0.00 Unknown Unknown 68.80 1.38% 0.51% -0.87% -0.73% -0.94% 0.00% -3.13% -0.44%
ESAFSFB 2023/12/11 0.43 Sideways Unknown 66.65 0.60% 0.30% 0.30% 5.78% 8.33%
ESAFSFB 2023/11/10 0.00 Unknown Unknown 69.05 3.91% 0.51% 0.43% -0.36% 1.01% -0.07% -0.87% -3.19%
ESABINDIA 2023/11/29 0.50 Strong Up Bullish 5913.45 0.08% -0.66% -0.51% -0.24% -0.56% -3.17% -3.26%
EROSMEDIA 2023/12/19 0.23 Sideways Bearish 23.00 -7.17% -1.09% 0.65%
EROSMEDIA 2023/12/20 0.59 Sideways BearCross-200MA 21.35 6.56% 8.43%
ERIS 2023/12/13 0.92 Strong Up 50MA-Resist 869.70 -0.61% 0.45% 1.23% 1.88% 0.60%
ERIS 2023/12/08 0.48 Strong Up BearCross-50MA 876.35 2.92% 0.55% -0.76% -1.36% -0.31% 1.07%
ERIS 2023/12/07 0.40 Strong Up 50MA-Support 900.55 -2.69% 0.16% -2.15% -3.43% -4.01% -3.57%
ERIS 2023/12/04 0.52 Strong Up Bullish 910.20 1.03% 0.22% -1.06% -3.72% -0.91% -3.27%
ERIS 2023/12/14 0.71 Strong Up 50MA-Resist 864.40 1.06% 1.85% 2.50% 1.21% 0.46%
ERIS 2023/12/15 2.78 Sideways 50MA-Resist 873.60 0.78% 1.43% 0.15% -0.60% 1.39%
EQUITASBNK 2023/11/28 0.69 Sideways 50MA-Support 93.55 -0.75% 0.37% 1.71% 0.59% 1.18% 11.06% 12.83%
EQUITASBNK 2023/11/30 2.04 Sideways BullCross-50MA 93.90 1.33% 0.21% 0.80% 0.21% 1.01% 16.03% 11.87%
EQUITASBNK 2023/11/29 1.00 Sideways BearCross-50MA 92.85 1.13% 2.48% 1.35% 1.94% 1.35% 11.63% 10.18%
EQUIPPP 2023/11/24 0.14 Sideways Bearish 26.10 -2.87% 1.92% 3.07% 3.07% 3.26% 5.75% 3.26%
EQUIPPP 2023/12/21 0.65 Sideways 50MA-Resist 26.20 3.05%
EQUIPPP 2023/12/14 1.95 Sideways 50MA-Resist 26.00 -1.15% 3.65% 8.46% 3.08% 0.77%
EQUIPPP 2023/12/15 0.58 Sideways Bearish 25.70 4.86% 9.73% 4.28% 1.95% 5.06%
EPL 2023/12/20 0.93 Sideways BearCross-50MA 193.00 2.28% 2.25%
EPL 2023/12/21 0.69 Sideways BullCross-50MA 197.40 -0.03%
EPIGRAL 2023/12/21 0.84 Sideways Neutral 901.30 -0.11%
EPIGRAL 2023/12/20 1.68 Sideways 50MA-Resist 899.70 0.18% 0.07%
ENIL 2023/12/04 0.57 Sideways Bullish 184.45 10.92% 9.16% 9.54% 9.38% 10.90% 5.80%
ENIL 2023/12/19 0.51 Weak Up 50MA-Support 188.25 -5.79% -3.82% 0.00%
ENIL 2023/12/21 0.33 Sideways Neutral 181.05 3.98%
ENIL 2023/12/20 0.76 Weak Up BearCross-50MA 177.35 2.09% 6.15%
ENIL 2023/12/05 11.57 Weak Up Bullish 204.60 -1.59% -1.25% -1.39% -0.02% -2.49% -7.99%
ENGINERSIN 2023/12/20 1.06 Weak Up Bullish 152.00 2.66% 5.92%
ENGINERSIN 2023/12/21 0.89 Weak Up Bullish 156.05 3.17%
ENERGYDEV 2023/11/30 0.36 Sideways 50MA-Resist 19.00 0.26% 0.79% 0.79% 5.53% 13.95% 68.68% 43.95%
ENERGYDEV 2023/11/28 0.68 Sideways BearCross-50MA 19.05 0.52% -0.26% 0.00% 0.52% 0.52% 64.57% 44.36%
ENDURANCE 2023/11/23 1.10 Strong Up 50MA-Resist 1582.75 2.32% 3.00% 3.50% 6.39% 6.13% 5.54% 9.72%
EMUDHRA 2023/12/14 5.39 Weak Down Neutral 428.05 2.70% 2.10% 2.77% 1.37% 1.50%
EMUDHRA 2023/12/12 0.86 Sideways Neutral 439.00 -0.82% -2.49% 0.14% -0.44% 0.21%
EMUDHRA 2023/12/06 2.38 Weak Up 50MA-Resist 440.35 1.29% 0.51% 0.31% -0.31% -1.12% -1.46%
EMUDHRA 2023/12/13 1.10 Sideways Neutral 435.40 -1.69% 0.96% 0.38% 1.03% -0.34%
EMUDHRA 2023/11/28 0.87 Sideways 50MA-Resist 462.65 -0.44% -0.81% -1.17% -1.44% -1.66% -5.11% -4.92%
EMUDHRA 2023/12/05 0.85 Weak Up 50MA-Resist 454.95 -3.21% -1.96% -2.71% -2.91% -3.51% -3.31%
EMUDHRA 2023/12/08 0.50 Sideways Neutral 442.60 -0.20% -0.81% -1.63% -3.29% -0.68% -1.75%
EMSLIMITED 2023/12/20 1.00 Sideways Bullish 405.20 2.74% 2.89%
EMSLIMITED 2023/12/18 0.58 Sideways Bullish 425.50 -0.42% -4.77% -2.16% -2.02%
EMSLIMITED 2023/12/14 0.78 Strong Up Bullish 432.45 1.03% -1.61% -2.02% -6.30% -3.73%
EMSLIMITED 2023/12/19 0.80 Sideways Bullish 423.70 -4.37% -1.75% -1.60%
EMSLIMITED 2023/12/15 1.50 Sideways Bullish 436.90 -2.61% -3.02% -7.26% -4.72% -4.58%
EMSLIMITED 2023/12/21 0.96 Weak Down Bullish 416.30 0.14%
EMMBI 2023/11/30 1.99 Sideways Neutral 101.75 0.00% 0.10% 0.93% -0.25% 4.23% 1.33% -0.64%
EMMBI 2023/11/10 0.27 Sideways 50MA-Resist 106.80 -1.22% -1.08% 3.98% 1.50% 0.28% -2.25% -3.84% -3.46%
EMMBI 2023/11/24 2.06 Sideways 50MA-Resist 104.55 -0.14% 0.14% -2.68% -2.68% -2.58% -0.24% -1.58%
EMMBI 2023/12/21 0.73 Sideways Neutral 101.10 -1.14%
EMMBI 2023/12/20 1.27 Sideways Neutral 98.30 2.85% 1.68%
EMMBI 2023/12/01 2.18 Sideways Neutral 101.75 0.10% 0.93% -0.25% 4.23% 1.47% 1.57% -1.77%
EMKAY 2023/12/14 0.38 Weak Up Bullish 116.55 -0.30% 11.11% 15.83% 19.13% 24.84%
EMIL 2023/12/07 0.42 Strong Up Bullish 206.35 -3.17% -2.20% -4.17% -2.67% -3.44% -5.16%
EMIL 2023/12/12 1.28 Weak Up Bullish 197.75 1.57% 0.76% 0.81% 3.39% 2.68%
EMIL 2023/12/08 0.52 Strong Up Bullish 199.80 1.00% -1.03% 0.53% -0.28% -0.23% 2.95%
EMAMIREAL 2023/12/20 0.48 Strong Up Bullish 122.25 4.62% 1.64%
EMAMIREAL 2023/12/21 0.35 Strong Up Bullish 127.90 -2.85%
EMAMIREAL 2023/11/15 0.44 Sideways 50MA-Support 84.30 0.36% -0.53% 0.24% 20.28% 18.68% 27.94% 71.65% 62.51%
EMAMIPAP 2023/12/20 4.06 Sideways BearCross-200MA 125.60 1.04% -0.40%
EMAMIPAP 2023/12/21 0.66 Sideways BullCross-200MA 126.90 -1.42%
EMAMIPAP 2023/12/05 3.75 Sideways 50MA-Resist 130.70 1.61% 2.68% 1.49% 3.52% -0.54% -0.65%
EMAMIPAP 2023/12/04 1.78 Sideways 50MA-Resist 129.20 1.16% 2.79% 3.87% 2.67% 4.72% -0.12%
EMAMIPAP 2023/11/22 0.82 Sideways 50MA-Resist 129.05 0.31% 0.81% 1.05% 0.39% 0.85% 3.99% 1.36%
EMAMILTD 2023/11/15 0.91 Weak Down Neutral 504.15 -0.62% -2.35% -2.42% -1.98% -2.31% 0.40% -0.59% -1.81%
EMAMILTD 2023/11/17 1.16 Sideways Neutral 492.30 -0.07% 0.38% 0.04% 0.55% 2.32% 3.42% 3.14% 1.13%
EMAMILTD 2023/12/21 0.44 Sideways 50MA-Resist 493.90 0.17%
EMAMILTD 2023/11/16 1.09 Weak Down Neutral 501.00 -1.74% -1.81% -1.37% -1.70% -1.20% 2.95% -0.61% -0.19%
ELIN 2023/12/14 0.76 Weak Down Neutral 147.95 2.10% 1.76% 1.35% -1.55% 0.41%
ELIN 2023/12/12 1.19 Weak Down 200MA-Resist 149.20 -0.67% -0.84% 1.24% 0.90% 0.50%
ELIN 2023/12/04 1.30 Weak Down 200MA-Resist 149.30 1.54% 2.14% 4.32% 2.31% 1.00% 0.84%
ELIN 2023/12/20 1.24 Sideways Neutral 145.65 1.99% 1.48%
ELIN 2023/11/09 2.53 Weak Down BearCross-200MA 154.90 -1.36% -1.65% 0.06% -1.36% -0.61% -1.61% -3.62% -4.33%
ELIN 2023/12/21 0.70 Sideways Neutral 148.55 -0.50%
ELIN 2023/11/22 0.53 Weak Down 200MA-Resist 151.90 0.23% 0.33% 0.00% -0.43% -0.46% 2.53% -2.60%
ELIN 2023/11/10 1.14 Weak Down 200MA-Resist 152.80 -0.29% 1.44% 0.00% 0.75% -0.69% -0.59% -0.79% -3.17%
ELIN 2023/12/13 0.78 Weak Down Neutral 148.20 -0.17% 1.92% 1.59% 1.18% -1.72%
ELIN 2023/11/21 0.54 Weak Down Neutral 150.65 0.83% 1.06% 1.16% 0.83% 0.40% 1.23% -1.63% -1.89%
ELGIRUBCO 2023/12/01 0.49 Sideways Bullish 55.10 3.63% 2.27% 7.35% 12.70% 18.33% 18.51% 7.26%
ELGIRUBCO 2023/12/21 0.15 Weak Up Bullish 60.30 -1.99%
ELGIRUBCO 2023/12/20 0.08 Sideways Bullish 61.50 -1.95% -3.90%
ELGIRUBCO 2023/12/04 0.85 Sideways Bullish 57.10 -1.31% 3.59% 8.76% 14.19% 19.88% 12.08%
ELGIEQUIP 2023/12/20 1.13 Weak Up 50MA-Support 515.00 2.59% 5.96%
ELGIEQUIP 2023/12/05 0.62 Weak Up Bullish 518.45 -0.23% 0.21% 3.46% 6.05% 4.48% -0.19%
ELGIEQUIP 2023/12/18 1.00 Weak Up 50MA-Support 519.25 -0.35% -0.82% 1.75% 5.09%
ELGIEQUIP 2023/12/21 1.06 Sideways 50MA-Support 528.35 3.28%
ELGIEQUIP 2023/12/06 0.42 Weak Up Bullish 517.25 0.44% 3.70% 6.29% 4.73% 5.06% -0.43%
ELECTCAST 2023/12/12 0.31 Weak Up Bullish 107.50 2.00% 5.67% 6.93% 8.51% 7.58%
ELECTCAST 2023/12/21 0.48 Sideways Bullish 110.75 1.94%
ELECON 2023/12/20 1.09 Strong Up 50MA-Support 881.45 0.96% 1.37%
ELECON 2023/12/19 0.45 Weak Up Bullish 906.05 -2.72% -1.78% -1.39%
ELECON 2023/12/21 0.45 Sideways 50MA-Support 889.95 0.40%
EKC 2023/11/30 0.47 Weak Up Bullish 138.30 -3.51% -1.55% -3.33% -5.50% -4.05% -4.37% -8.42%
EKC 2023/12/08 0.25 Weak Up Bullish 130.75 1.49% -0.11% 1.99% 1.15% 0.23% -2.60%
EKC 2023/11/29 0.36 Weak Up Bullish 136.95 0.99% -2.56% -0.58% -2.37% -4.56% -2.63% -8.94%
EKC 2023/12/01 0.51 Weak Up Bullish 133.45 2.02% 0.19% -2.06% -0.56% -2.02% -1.80% -4.57%
EKC 2023/12/21 1.01 Sideways 50MA-Resist 126.65 0.55%
EKC 2023/12/20 1.79 Sideways BearCross-50MA 124.70 1.56% 2.13%
EKC 2023/12/06 0.64 Weak Up Bullish 130.70 1.53% 0.04% 1.53% -0.08% 2.03% -4.59%
EIMCOELECO 2023/12/21 0.46 Strong Up Bullish 1672.90 1.23%
EIHOTEL 2023/12/21 1.10 Sideways BullCross-50MA 234.70 1.21%
EIHOTEL 2023/12/20 1.52 Sideways BearCross-50MA 228.50 2.71% 3.96%
EIHAHOTELS 2023/11/09 0.80 Weak Down Neutral 436.55 -1.09% 0.24% -0.23% -0.27% 2.50% -0.65% 0.93% 8.56%
EIHAHOTELS 2023/12/20 1.49 Weak Up BearCross-50MA 450.30 -0.28% 1.50%
EIHAHOTELS 2023/11/10 1.24 Weak Down Neutral 431.80 1.34% 0.87% 0.82% 3.62% 5.72% 1.71% 2.39% 7.41%
EIHAHOTELS 2023/12/21 0.85 Weak Up 50MA-Resist 449.05 1.78%
EIHAHOTELS 2023/11/23 0.43 Weak Down Bearish 432.75 0.22% 1.49% 2.56% 1.29% 1.71% 10.27% 5.70%
EIFFL 2023/11/22 0.43 Sideways Bearish 136.40 1.80% 1.21% 0.55% -0.11% 3.23% 8.61% 10.04%
EIFFL 2023/12/20 0.82 Sideways 50MA-Support 143.45 -0.03% 0.52%
EIFFL 2023/12/21 0.84 Sideways 50MA-Support 143.40 0.56%
EIFFL 2023/12/19 1.00 Sideways 200MA-Resist 145.25 -1.24% -1.27% -0.72%
EIFFL 2023/11/15 0.31 Sideways Bearish 138.40 0.18% 0.00% 0.22% 0.18% -1.45% 1.73% 7.04% 6.18%
EIDPARRY 2023/11/22 8.31 Weak Down BearCross-200MA 491.00 8.37% 9.40% 8.97% 7.80% 8.98% 8.19% 10.39%
EICHERMOT 2023/12/21 0.55 Strong Up Bullish 3957.95 1.22%
EICHERMOT 2023/12/20 0.70 Strong Up Bullish 3912.40 1.16% 2.39%
EDUCOMP 2023/12/21 0.21 Sideways Bullish 3.95 -1.27%
EDELWEISS 2023/12/18 0.84 Weak Up Bullish 75.10 11.45% 5.86% 7.72% 4.06%
EDELWEISS 2023/11/10 1.37 Sideways BullCross-50MA 60.35 4.23% 7.62% 6.96% 3.81% 2.49% 13.17% 21.21% 32.48%
ECLERX 2023/12/12 0.37 Strong Up Bullish 2477.70 0.79% 1.79% 2.62% 1.41% 2.29%
EASTSILK 2023/12/21 0.31 Sideways Bullish 2.35 -4.26%
EASTSILK 2023/12/19 0.31 Sideways Bullish 2.55 -3.92% -7.84% -11.76%
EASTSILK 2023/12/20 0.55 Sideways Bullish 2.45 -4.08% -8.16%
EASTSILK 2023/11/30 0.89 Sideways Bearish 2.45 4.08% 8.16% 12.24% 16.33% 20.41% 16.33% -4.08%
EASTSILK 2023/12/18 0.11 Sideways Bullish 2.60 -1.92% -5.77% -9.62% -13.46%
EASEMYTRIP 2023/11/29 0.55 Sideways Bearish 38.55 -0.65% 0.52% 0.78% 1.30% 0.39% 3.76% -0.52%
EASEMYTRIP 2023/11/20 1.31 Sideways BearCross-50MA 39.80 -0.63% -2.51% -3.27% -2.64% -1.88% -1.88% -3.77% -3.89%
EASEMYTRIP 2023/11/22 0.98 Sideways Bearish 38.80 -0.77% -0.13% 0.64% -0.64% -1.29% -0.26% 3.09%
EASEMYTRIP 2023/12/21 0.76 Sideways Bearish 38.25 0.65%
EASEMYTRIP 2023/12/20 1.37 Sideways Bearish 38.35 -0.26% 0.39%
EASEMYTRIP 2023/11/21 0.76 Sideways Bearish 39.55 -1.90% -2.65% -2.02% -1.26% -2.53% -2.15% 1.14% -2.65%
EASEMYTRIP 2023/11/17 0.74 Sideways BearCross-50MA 41.05 -3.05% -3.65% -5.48% -6.21% -5.60% -5.36% -5.72% -6.58%
EASEMYTRIP 2023/11/23 1.00 Sideways Bearish 38.50 0.65% 1.43% 0.13% -0.52% 0.65% 0.13% 2.60%
EASEMYTRIP 2023/11/30 1.76 Sideways Bearish 38.30 1.17% 1.44% 1.96% 1.04% 1.04% 4.44% -0.13%
E2E 2023/12/07 0.35 Strong Up Bullish 631.85 -1.99% -3.30% -1.37% 0.60% 2.61% -2.67%
E2E 2023/12/06 0.37 Strong Up Bullish 644.75 -2.00% -3.96% -5.23% -3.34% -1.41% -3.46%
E2E 2023/12/11 1.35 Strong Up Bullish 611.00 2.00% 4.03% 6.11% 8.23% 6.07%
E2E 2023/12/08 2.45 Strong Up Bullish 619.25 -1.33% 0.64% 2.65% 4.70% 6.79% 1.30%
DYNPRO 2023/11/15 3.12 Weak Down Neutral 265.20 -2.00% 3.77% 2.19% 3.87% 2.00% 5.58% 10.84% 16.99%
DYNPRO 2023/11/13 3.29 Weak Down Neutral 267.40 -0.82% -2.80% 2.92% 1.35% 3.01% 3.35% 6.77% 17.24%
DYNPRO 2023/11/10 6.35 Weak Down BearCross-200MA 272.45 -1.85% -2.66% -4.61% 1.01% -0.53% -0.33% 1.80% 11.08%
DYNPRO 2023/11/16 1.92 Weak Down Neutral 259.90 5.89% 4.27% 5.98% 4.08% 4.71% 6.93% 14.18% 18.08%
DYNAMATECH 2023/11/20 0.36 Strong Down Neutral 3949.75 3.59% 2.07% 1.52% 1.64% 5.48% 10.42% 11.50% 10.41%
DYNAMATECH 2023/11/16 1.08 Strong Down Neutral 3955.30 0.45% -0.14% 3.44% 1.93% 1.38% 12.85% 11.57% 13.62%
DYNAMATECH 2023/12/20 0.61 Strong Up 50MA-Support 4299.95 1.41% 4.77%
DYCL 2023/11/10 0.82 Sideways Neutral 424.90 -8.23% -3.65% 1.16% -0.25% -2.26% -5.37% 0.72% -2.24%
DYCL 2023/12/20 0.93 Weak Down 50MA-Resist 411.15 -0.21% 9.77%
DYCL 2023/11/13 7.04 Sideways Neutral 389.95 4.99% 10.23% 8.69% 6.50% 4.33% 2.94% 7.78% 9.22%
DYCL 2023/12/21 0.92 Weak Down Neutral 410.30 9.99%
DWARKESH 2023/11/17 0.71 Sideways Neutral 89.30 1.51% 1.12% 0.90% 4.31% 2.30% 2.46% -2.97% -3.02%
DWARKESH 2023/12/07 3.29 Sideways Neutral 86.90 -3.57% -0.29% -0.69% -1.21% -0.46% 0.12%
DWARKESH 2023/12/08 1.98 Sideways Neutral 83.80 3.40% 2.98% 2.45% 3.22% 2.51% 3.70%
DVL 2023/12/21 0.71 Weak Down BullCross-50MA 317.05 -0.27%
DVL 2023/12/20 1.12 Sideways 50MA-Support 309.30 2.51% 2.23%
DVL 2023/12/12 0.49 Strong Up Bullish 318.25 4.96% 4.51% 2.62% 1.60% 1.85%
DVL 2023/12/11 0.42 Strong Up Bullish 324.30 -1.87% 3.01% 2.56% 0.71% -0.29%
DVL 2023/12/08 0.32 Strong Up Bullish 326.80 -0.76% -2.62% 2.22% 1.77% -0.06% -3.24%
DVL 2023/12/06 0.25 Strong Up Bullish 327.55 0.69% -0.23% -0.99% -2.84% 1.98% -5.57%
DUCON 2023/11/24 2.80 Sideways Bullish 8.25 4.85% 9.70% 5.45% 6.06% 4.85% 23.03% 21.82%
DUCON 2023/12/21 0.99 Sideways Bullish 9.20 -2.72%
DTIL 2023/12/21 0.94 Sideways BullCross-50MA 222.00 1.85%
DTIL 2023/11/30 0.49 Sideways 50MA-Resist 221.05 0.25% 0.63% 1.18% 1.74% 2.19% 0.59% 0.43%
DTIL 2023/12/20 0.82 Sideways BearCross-50MA 219.10 1.32% 3.19%
DSSL 2023/11/29 0.42 Strong Down Neutral 622.00 -4.12% 6.46% 6.24% 2.65% 2.77% 3.95% 0.10%
DSSL 2023/11/23 0.24 Strong Down Neutral 644.85 2.92% 0.14% -3.54% -7.51% 2.69% -2.04% 0.01%
DSSL 2023/11/30 1.40 Strong Down Neutral 596.40 11.03% 10.80% 7.06% 7.18% 8.29% 6.98% 5.00%
DRREDDY 2023/12/11 4.20 Strong Up 50MA-Resist 5473.50 1.22% 2.29% 1.82% 2.12% 2.15%
DREDGECORP 2023/12/21 0.49 Strong Up Bullish 560.75 2.18%
DREAMFOLKS 2023/12/07 0.44 Strong Up Bearish 536.60 -0.41% -0.31% 0.02% 1.08% 2.51% 0.09%
DREAMFOLKS 2023/12/11 0.42 Strong Up 200MA-Support 534.95 0.33% 1.39% 2.82% 1.73% 1.27%
DREAMFOLKS 2023/12/18 1.33 Weak Up 50MA-Support 541.75 2.43% 0.06% -0.86% 0.07%
DREAMFOLKS 2023/12/08 0.44 Strong Up 200MA-Support 534.40 0.10% 0.43% 1.50% 2.93% 1.83% 1.45%
DRCSYSTEMS 2023/12/14 0.35 Sideways 200MA-Support 40.65 4.92% 6.52% 3.57% -1.60% -0.37%
DRCSYSTEMS 2023/12/05 1.81 Weak Up Bullish 51.35 -2.14% -7.01% -9.93% -13.73% -12.46% -18.01%
DRCSYSTEMS 2023/12/11 1.00 Weak Up 50MA-Resist 44.30 1.47% -3.61% -8.24% -3.72% -2.26%
DRCSYSTEMS 2023/12/07 0.34 Weak Up Bullish 47.75 -3.14% -7.23% -5.86% -10.58% -14.87% -15.18%
DRCSYSTEMS 2023/12/21 0.10 Sideways 200MA-Resist 40.50 1.23%
DRCSYSTEMS 2023/12/08 0.35 Weak Up Bullish 46.25 -4.22% -2.81% -7.68% -12.11% -7.78% -11.35%
DRCSYSTEMS 2023/12/06 0.12 Weak Up Bullish 50.25 -4.98% -7.96% -11.84% -10.55% -15.02% -20.40%
DRCSYSTEMS 2023/12/12 6.86 Sideways BullCross-50MA 44.95 -5.01% -9.57% -5.12% -3.67% -6.34%
DRCSYSTEMS 2023/12/20 0.45 Sideways BearCross-200MA 40.00 1.25% 2.50%
DPWIRES 2023/12/08 3.91 Sideways 50MA-Resist 584.45 1.94% 2.69% 0.72% 1.17% 4.17% 1.86%
DPSCLTD 2023/12/20 0.94 Sideways BearCross-50MA 18.50 2.70% 0.54%
DPSCLTD 2023/12/06 0.39 Sideways Bullish 19.60 -1.28% -3.06% -4.85% 0.00% 0.77% -5.61%
DPSCLTD 2023/12/05 0.45 Sideways Bullish 19.70 -0.51% -1.78% -3.55% -5.33% -0.51% -1.78%
DPSCLTD 2023/11/30 0.47 Sideways Bullish 20.65 -2.66% -4.36% -4.60% -5.08% -6.30% -1.69% -7.99%
DPSCLTD 2023/12/07 0.53 Sideways Bullish 19.35 -1.81% -3.62% 1.29% 2.07% 4.91% -1.81%
DPSCLTD 2023/12/21 0.62 Sideways BullCross-50MA 19.00 -2.11%
DPSCLTD 2023/12/04 0.44 Sideways Bullish 19.75 -0.25% -0.76% -2.03% -3.80% -5.57% 1.52%
DPSCLTD 2023/12/11 0.83 Sideways 50MA-Support 18.65 5.09% 5.90% 8.85% 6.43% 7.51%
DPSCLTD 2023/12/08 0.50 Sideways Bullish 19.00 -1.84% 3.16% 3.95% 6.84% 4.47% -2.11%
DPSCLTD 2023/12/01 0.29 Sideways Bullish 20.10 -1.74% -1.99% -2.49% -3.73% -5.47% -1.24% -7.46%
DPABHUSHAN 2023/11/20 0.54 Weak Down BearCross-50MA 580.70 0.46% -0.14% -0.21% -2.13% -5.20% 5.60% 2.79% 4.24%
DPABHUSHAN 2023/11/16 0.71 Weak Down 50MA-Support 590.70 0.41% -1.69% -1.24% -1.83% -1.90% 1.73% 1.02% 5.61%
DPABHUSHAN 2023/11/28 0.78 Weak Down Neutral 550.50 -0.99% 3.96% 9.16% 11.34% 11.39% 8.43% 13.32%
DPABHUSHAN 2023/11/24 0.82 Weak Down 50MA-Resist 568.35 -3.14% -4.10% 0.69% 5.73% 7.85% 8.32% 7.48%
DPABHUSHAN 2023/11/30 0.41 Weak Down Neutral 572.30 5.00% 7.10% 7.15% 5.94% 5.13% 3.38% 5.77%
DPABHUSHAN 2023/11/23 0.24 Weak Down BearCross-50MA 579.50 -1.92% -5.00% -5.94% -1.24% 3.69% 2.97% 2.28%
DPABHUSHAN 2023/11/29 1.12 Weak Down Neutral 545.05 5.00% 10.25% 12.46% 12.50% 11.24% 10.09% 13.57%
DONEAR 2023/11/09 1.21 Sideways 200MA-Resist 93.35 0.54% 4.39% 2.89% 3.16% 3.37% 15.00% 9.48% 9.27%
DONEAR 2023/12/20 0.91 Sideways BearCross-50MA 99.85 2.10% 2.50%
DONEAR 2023/12/21 0.66 Sideways BullCross-50MA 101.95 0.39%
DOMS 2023/12/20 0.00 Unknown Unknown 1326.05 1.59% -1.44%
DOMS 2023/12/21 0.00 Unknown Unknown 1347.10 -2.98%
DOLLAR 2023/12/06 0.60 Weak Up 50MA-Support 429.20 0.86% 1.30% 1.85% 1.25% -0.50% -0.49%
DOLLAR 2023/12/13 2.33 Sideways BearCross-50MA 427.05 -0.59% -1.02% 2.14% 4.23% 0.01%
DOLLAR 2023/12/07 0.42 Sideways BullCross-50MA 432.90 0.44% 0.98% 0.38% -1.35% -1.93% -0.53%
DOLLAR 2023/12/05 0.49 Weak Up 50MA-Support 430.20 -0.23% 0.63% 1.07% 1.62% 1.01% 3.46%
DOLLAR 2023/12/15 2.94 Weak Down 50MA-Resist 422.70 3.19% 5.30% 1.04% 1.87% 4.12%
DOLATALGO 2023/12/21 0.74 Sideways BullCross-50MA 62.80 0.48%
DOLATALGO 2023/12/04 0.52 Weak Up Bullish 63.85 2.04% 3.05% 1.25% 4.07% 3.60% 6.11%
DOLATALGO 2023/12/20 1.66 Sideways 50MA-Support 62.80 0.00% 0.48%
DNAMEDIA 2023/11/23 0.11 Sideways Neutral 4.25 -1.18% -2.35% -3.53% -4.71% -4.71% -7.06% 15.29%
DNAMEDIA 2023/12/01 0.68 Sideways Neutral 4.05 0.00% -1.23% -2.47% -3.70% -2.47% 20.99% 23.46%
DNAMEDIA 2023/11/20 0.15 Sideways Bullish 4.40 -1.14% -2.27% -3.41% -4.55% -5.68% -9.09% -2.27% 15.91%
DNAMEDIA 2023/12/05 0.74 Sideways Neutral 4.00 -1.25% -2.50% -1.25% 2.50% 7.50% 32.50%
DNAMEDIA 2023/12/08 0.78 Sideways Neutral 3.95 3.80% 8.86% 13.92% 18.99% 24.05% 26.58%
DNAMEDIA 2023/11/21 1.97 Sideways Bullish 4.35 -1.15% -2.30% -3.45% -4.60% -5.75% -9.20% 3.45% 14.94%
DNAMEDIA 2023/11/16 0.15 Sideways Bullish 4.55 -2.20% -3.30% -4.40% -5.49% -6.59% -10.99% -13.19% 16.48%
DNAMEDIA 2023/12/04 0.74 Sideways Neutral 4.05 -1.23% -2.47% -3.70% -2.47% 1.23% 25.93%
DNAMEDIA 2023/11/28 0.45 Sideways Neutral 4.15 -1.20% -2.41% -2.41% -2.41% -3.61% 3.61% 27.71%
DNAMEDIA 2023/12/07 0.60 Sideways Neutral 3.90 1.28% 5.13% 10.26% 15.38% 20.51% 30.77%
DNAMEDIA 2023/11/15 0.32 Sideways Bullish 4.55 0.00% -2.20% -3.30% -4.40% -5.49% -10.99% -14.29% 12.09%
DNAMEDIA 2023/11/30 0.45 Sideways Neutral 4.05 0.00% 0.00% -1.23% -2.47% -3.70% 16.05% 25.93%
DNAMEDIA 2023/11/17 0.67 Sideways Bullish 4.45 -1.12% -2.25% -3.37% -4.49% -5.62% -8.99% -7.87% 16.85%
DNAMEDIA 2023/12/06 0.59 Sideways Neutral 3.95 -1.27% 0.00% 3.80% 8.86% 13.92% 31.65%
DNAMEDIA 2023/11/24 0.16 Sideways Neutral 4.20 -1.19% -2.38% -3.57% -3.57% -3.57% -2.38% 21.43%
DNAMEDIA 2023/11/22 0.24 Sideways 50MA-Support 4.30 -1.16% -2.33% -3.49% -4.65% -5.81% -9.30% 9.30%
DNAMEDIA 2023/11/29 0.13 Sideways Neutral 4.10 -1.22% -1.22% -1.22% -2.44% -3.66% 9.76% 26.83%
DNAMEDIA 2023/12/11 2.27 Sideways Neutral 4.10 4.88% 9.76% 14.63% 19.51% 24.39%
DMCC 2023/12/01 0.76 Sideways 200MA-Resist 285.90 6.40% 6.33% 7.38% 8.25% 6.86% 5.58% 6.21%
DMCC 2023/11/29 0.76 Weak Down BearCross-200MA 289.15 -0.26% -1.12% 5.20% 5.14% 6.17% 4.55% 1.52%
DMCC 2023/12/20 0.79 Sideways BearCross-50MA 293.55 5.30% 3.44%
DMCC 2023/11/30 0.54 Sideways 200MA-Resist 288.40 -0.87% 5.48% 5.41% 6.45% 7.32% 4.42% 7.18%
DMCC 2023/11/28 1.05 Weak Down 200MA-Support 292.05 -0.99% -1.25% -2.11% 4.16% 4.09% 4.43% 4.19%
DMCC 2023/11/24 0.65 Weak Down 200MA-Support 292.10 -0.02% -1.01% -1.27% -2.12% 4.14% 5.17% 4.54%
DMART 2023/12/20 0.68 Strong Up Bullish 3965.90 -0.29% 1.06%
DLINKINDIA 2023/12/20 1.49 Weak Up 50MA-Support 316.35 1.30% 2.62%
DLINKINDIA 2023/11/28 0.72 Sideways 50MA-Resist 307.10 0.11% 0.10% 3.61% 4.27% 2.70% 4.22% 7.59%
DJML 2023/11/29 12.84 Sideways BearCross-50MA 147.95 3.04% 1.66% 1.22% -0.51% 0.44% 5.14% 1.93%
DIVISLAB 2023/12/11 0.60 Strong Up 50MA-Support 3670.50 -0.62% -0.40% 0.35% 0.72% 1.16%
DIVISLAB 2023/12/13 0.84 Strong Up 50MA-Support 3656.00 0.74% 1.12% 1.56% 1.86% -0.98%
DIVISLAB 2023/12/20 0.92 Strong Up 50MA-Support 3620.00 0.35% 2.07%
DIVISLAB 2023/12/12 0.45 Strong Up 50MA-Support 3647.60 0.23% 0.98% 1.36% 1.79% 2.09%
DIVISLAB 2023/12/08 1.09 Strong Up 50MA-Support 3681.75 -0.31% -0.93% -0.70% 0.04% 0.42% 0.36%
DIVISLAB 2023/12/21 0.93 Strong Up 50MA-Support 3632.70 1.71%
DIVGIITTS 2023/11/28 1.01 Sideways 50MA-Support 1055.90 -0.32% -1.13% -3.19% -5.09% -5.21% -8.44% -2.72%
DIVGIITTS 2023/12/08 1.24 Weak Up Neutral 974.35 -1.52% -0.77% 1.98% 2.37% 2.68% 2.07%
DIVGIITTS 2023/12/06 0.57 Weak Up Neutral 996.25 -1.02% -2.20% -3.69% -2.96% -0.27% -0.66%
DIVGIITTS 2023/12/07 1.35 Weak Up Neutral 986.10 -1.19% -2.70% -1.96% 0.76% 1.15% 2.59%
DIVGIITTS 2023/12/12 0.97 Strong Down Neutral 966.80 2.77% 3.17% 3.48% 6.90% 6.24%
DIVGIITTS 2023/12/11 0.69 Weak Up Neutral 959.50 0.76% 3.55% 3.95% 4.27% 7.72%
DIVGIITTS 2023/12/01 1.29 Weak Up BearCross-50MA 1022.25 -1.96% -2.09% -2.54% -3.54% -4.69% -2.13% -2.71%
DIVGIITTS 2023/12/04 1.32 Weak Up 50MA-Resist 1002.20 -0.13% -0.59% -1.61% -2.78% -4.26% 3.13%
DIVGIITTS 2023/12/05 0.69 Weak Up Neutral 1000.85 -0.46% -1.47% -2.65% -4.13% -3.40% 2.63%
DIVGIITTS 2023/11/30 1.78 Sideways 50MA-Resist 1044.00 -2.08% -4.00% -4.13% -4.57% -5.55% -4.46% -3.10%
DISHTV 2023/12/04 0.73 Sideways Bullish 18.70 -1.87% -0.80% 2.41% 3.48% 7.22% 14.44%
DISHTV 2023/12/05 0.72 Sideways 50MA-Support 18.35 1.09% 4.36% 5.45% 9.26% 14.17% 13.90%
DISHTV 2023/12/21 0.78 Sideways BullCross-50MA 19.65 0.51%
DIL 2023/11/24 1.86 Sideways Bearish 8.55 -2.92% -4.68% -2.34% 2.34% 7.02% 16.37% 24.56%
DIL 2023/11/15 1.05 Sideways 50MA-Resist 9.55 -1.05% -1.05% -5.76% -7.33% -8.38% -12.57% -5.76% 11.52%
DIL 2023/11/29 8.94 Sideways Bearish 8.15 2.45% 7.36% 12.27% 9.82% 8.59% 39.88% 30.06%
DIL 2023/11/21 2.55 Sideways Bearish 8.85 -1.13% 0.00% -3.39% -6.21% -7.91% 0.00% 28.81% 22.60%
DIL 2023/11/28 2.59 Sideways Bearish 8.30 -1.81% 0.60% 5.42% 10.24% 7.83% 31.33% 34.34%
DIL 2023/11/20 3.30 Sideways Bearish 9.00 -1.67% -2.78% -1.67% -5.00% -7.78% -0.56% 21.11% 16.11%
DIL 2023/11/23 1.07 Sideways Bearish 8.85 -3.39% -6.21% -7.91% -5.65% -1.13% 2.26% 21.47%
DIGISPICE 2023/12/05 0.99 Sideways Neutral 28.90 -0.35% 3.11% 1.21% 1.90% 1.73% 0.17%
DIGISPICE 2023/12/21 0.50 Sideways Neutral 28.50 1.40%
DIGISPICE 2023/12/15 0.79 Sideways 50MA-Resist 29.10 -0.69% -0.52% -3.09% -2.06% -0.69%
DIGISPICE 2023/12/07 1.01 Sideways Neutral 29.80 -1.85% -1.17% -1.34% -1.51% -2.52% -4.36%
DIGISPICE 2023/11/24 2.84 Sideways Neutral 29.75 -2.18% 0.17% 1.01% -0.84% -0.67% -1.01% -2.86%
DIGISPICE 2023/12/06 0.46 Sideways Neutral 28.80 3.47% 1.56% 2.26% 2.08% 1.91% -2.08%
DIGISPICE 2023/11/21 1.00 Sideways Neutral 30.15 -0.50% 0.00% -1.33% -3.48% -1.16% -4.48% -2.65% -4.15%
DIGISPICE 2023/11/28 1.10 Sideways Neutral 29.10 2.41% 3.26% 1.37% 1.55% -0.69% 1.03% -0.52%
DIGISPICE 2023/12/20 1.51 Sideways Neutral 28.20 1.06% 2.48%
DICIND 2023/12/20 0.50 Strong Up Bullish 480.65 3.95% 5.21%
DIAMONDYD 2023/12/20 0.71 Strong Up Bullish 958.35 1.06% 0.75%
DIAMONDYD 2023/11/09 2.15 Sideways BearCross-200MA 799.75 0.67% 0.44% 1.04% 1.89% 1.98% 23.73% 22.16% 27.14%
DIAMONDYD 2023/12/21 0.43 Strong Up Bullish 968.50 -0.30%
DIAMINESQ 2023/11/10 1.24 Strong Down Unknown 474.55 -1.99% -2.10% -3.27% -3.85% -0.48% 10.59% 8.38% 2.17%
DIAMINESQ 2023/12/14 0.97 Strong Up 50MA-Resist 484.85 0.82% 1.29% 6.51% 13.06% 15.43%
DIAMINESQ 2023/11/20 1.87 Strong Down Unknown 472.25 1.26% 9.89% 10.61% 12.25% 11.13% 8.90% 4.53% 18.51%
DIAMINESQ 2023/12/11 1.01 Strong Up 50MA-Resist 495.70 -0.41% -0.92% -2.19% -1.38% -0.93%
DHUNINV 2023/12/20 0.20 Strong Up Bullish 1159.20 3.09% 3.53%
DHRUV 2023/12/04 5.27 Sideways 50MA-Support 60.10 0.25% 0.08% -0.75% 0.92% -0.92% -2.25%
DHRUV 2023/12/21 0.98 Sideways Neutral 57.55 1.13%
DHRUV 2023/12/20 1.16 Sideways BearCross-50MA 57.85 -0.52% 0.61%
DHRUV 2023/12/18 1.03 Sideways BearCross-50MA 58.75 1.28% -1.53% -2.04% -0.94%
DHARMAJ 2023/11/09 0.28 Strong Up Bullish 244.30 0.33% 0.63% 0.84% 1.72% -0.39% 0.72% 6.79% 5.20%
DHARMAJ 2023/11/20 0.54 Sideways 50MA-Support 236.15 2.03% 1.40% 4.26% 4.19% 13.53% 7.69% 11.84% 8.43%
DHARMAJ 2023/12/21 0.56 Weak Up BullCross-50MA 256.05 0.94%
DHARMAJ 2023/12/20 1.35 Weak Up 50MA-Support 252.60 1.37% 2.32%
DHANI 2023/11/30 2.64 Sideways 50MA-Resist 40.05 -0.75% -2.75% -1.00% -1.75% -1.37% 3.62% 0.37%
DHANI 2023/11/22 0.73 Sideways Neutral 39.00 1.54% 1.54% 1.41% 0.51% 2.69% 1.28% 6.41%
DHANBANK 2023/12/21 0.90 Sideways BullCross-50MA 29.90 -0.84%
DHANBANK 2023/11/10 1.98 Sideways 50MA-Resist 28.15 9.06% 7.64% 6.04% 4.62% 5.33% 2.31% 5.68% 12.08%
DHANBANK 2023/12/20 1.25 Sideways BearCross-50MA 29.00 3.10% 2.24%
DHAMPURSUG 2023/12/11 1.06 Sideways Neutral 246.60 -0.45% 0.06% 0.36% 0.57% 6.02%
DHAMPURSUG 2023/11/17 1.17 Strong Down BearCross-200MA 254.45 1.91% 2.61% 3.01% 8.17% 6.09% 6.62% -3.09% -2.71%
DHAMPURSUG 2023/12/08 2.30 Sideways Neutral 240.25 2.64% 2.19% 2.71% 3.02% 3.23% 4.12%
DHAMPURSUG 2023/12/07 3.64 Sideways 200MA-Resist 251.85 -4.61% -2.08% -2.52% -2.03% -1.73% -0.32%
DGCONTENT 2023/12/19 0.24 Sideways Neutral 19.40 0.26% -1.55% -2.06%
DGCONTENT 2023/12/21 0.27 Sideways Neutral 19.10 -0.52%
DGCONTENT 2023/12/18 0.29 Sideways 50MA-Resist 19.45 -0.26% 0.00% -1.80% -2.31%
DGCONTENT 2023/11/10 0.66 Sideways Neutral 18.40 6.25% 4.35% 9.51% 14.13% 9.24% 10.05% 8.70% 6.52%
DGCONTENT 2023/12/08 0.88 Sideways 50MA-Resist 19.60 0.26% 0.00% 1.28% 0.00% 1.02% -3.06%
DGCONTENT 2023/12/20 0.26 Sideways Neutral 19.45 -1.80% -2.31%
DEVYANI 2023/11/10 0.59 Weak Down BullCross-200MA 182.75 -0.05% -0.27% -0.19% 1.40% -0.05% -1.89% -0.49% 0.14%
DEVYANI 2023/11/28 0.96 Weak Down BearCross-200MA 179.30 -0.86% -2.20% -2.34% 0.45% 1.42% 3.29% 7.53%
DEVYANI 2023/11/30 1.05 Weak Down Neutral 175.35 -0.14% 2.71% 3.71% 4.99% 6.39% 4.36% 8.73%
DEVYANI 2023/12/01 2.10 Weak Down Neutral 175.10 2.86% 3.85% 5.14% 6.54% 6.65% 5.60% 8.57%
DEVIT 2023/12/01 0.87 Sideways Neutral 126.65 -0.63% -0.75% 0.99% -0.16% 0.36% 26.02% 32.33%
DEVIT 2023/11/22 1.58 Sideways Neutral 130.20 -0.88% -2.61% 0.31% -0.77% -1.08% -2.88% 10.71%
DEVIT 2023/11/24 1.12 Sideways Neutral 126.80 3.00% 1.89% 1.58% -0.12% -0.75% 2.41% 22.95%
DEVIT 2023/11/23 1.28 Sideways Neutral 129.05 -1.74% 1.20% 0.12% -0.19% -1.86% -1.51% 23.67%
DEVIT 2023/11/20 1.13 Sideways BearCross-50MA 133.15 -0.34% -2.22% -3.08% -4.77% -1.92% -5.60% -1.16% 24.52%
DEVIT 2023/12/04 0.84 Sideways Neutral 125.85 -0.12% 1.63% 0.48% 0.99% 3.18% 23.88%
DEVIT 2023/12/07 1.06 Sideways 200MA-Support 126.45 0.51% 2.69% 4.07% 16.65% 14.00% 31.12%
DENORA 2023/12/21 1.74 Strong Down BearCross-200MA 1512.05 3.18%
DENORA 2023/12/14 0.48 Strong Down 50MA-Resist 1612.65 -0.17% -1.72% -1.45% -4.04% -6.24%
DENORA 2023/12/12 0.53 Strong Down BearCross-50MA 1618.45 -0.79% -0.36% -0.53% -2.08% -1.80%
DENORA 2023/12/15 0.57 Strong Down 50MA-Resist 1609.85 -1.55% -1.28% -3.87% -6.08% -3.09%
DENORA 2023/11/28 0.23 Strong Up Bullish 1668.60 0.84% -0.28% 0.64% 0.29% -2.02% -3.01% -4.75%
DENORA 2023/12/11 0.59 Strong Down BearCross-50MA 1621.35 -0.18% -0.97% -0.54% -0.71% -2.25%
DENORA 2023/11/30 0.34 Strong Up Bullish 1664.00 0.92% 0.57% -1.75% 0.21% -0.40% -3.09% -9.13%
DENORA 2023/12/13 0.41 Strong Down 50MA-Resist 1605.70 0.43% 0.26% -1.30% -1.02% -3.62%
DENORA 2023/12/18 1.28 Strong Down Neutral 1584.85 0.28% -2.36% -4.59% -1.56%
DENORA 2023/12/20 1.08 Strong Down 50MA-Resist 1547.50 -2.29% 0.82%
DENORA 2023/12/05 0.69 Weak Up 50MA-Support 1634.85 1.99% 1.38% 0.96% -0.83% -1.00% -2.79%
DEN 2023/12/21 0.94 Sideways BullCross-50MA 54.75 0.18%
DEN 2023/11/28 0.56 Sideways Bullish 53.90 0.74% 1.58% -0.09% 0.46% 1.11% 8.07% 8.07%
DEN 2023/12/20 2.46 Sideways BearCross-50MA 52.85 3.60% 3.78%
DELTAMAGNT 2023/11/23 2.40 Sideways Neutral 81.10 0.55% 1.79% 0.62% 0.25% 0.25% 13.44% 23.74%
DELTACORP 2023/11/23 0.84 Sideways Bearish 136.45 0.29% -1.83% -1.80% 3.81% 6.96% 0.59% 2.71%
DELTACORP 2023/11/20 0.22 Sideways Bearish 137.00 1.57% 1.13% -0.40% -0.11% -2.23% 1.93% 0.47% 3.36%
DELTACORP 2023/11/29 1.05 Sideways Bearish 134.00 5.71% 8.92% 4.81% 4.22% 3.66% 2.39% 3.17%
DELTACORP 2023/11/28 0.67 Sideways Bearish 133.95 0.04% 5.75% 8.96% 4.85% 4.26% 2.76% 8.81%
DELPHIFX 2023/12/20 2.98 Strong Up Neutral 326.15 -9.44% -10.06%
DELPHIFX 2023/12/21 16.41 Weak Up Neutral 295.35 -0.68%
DELHIVERY 2023/11/24 0.57 Weak Down 200MA-Support 383.10 0.52% 1.92% 2.10% 3.75% 4.32% 0.47% -6.04%
DELHIVERY 2023/11/22 2.40 Weak Down 200MA-Support 385.70 -0.61% -0.67% -0.16% 1.23% 1.41% 0.27% -4.24%
DELHIVERY 2023/12/06 0.55 Weak Down BearCross-200MA 382.95 0.99% 0.50% 0.51% -2.36% -2.05% -4.60%
DELHIVERY 2023/11/20 1.70 Weak Down Neutral 396.70 0.76% -2.77% -3.37% -3.43% -2.92% -0.81% -5.75% -2.21%
DELHIVERY 2023/12/12 0.33 Weak Down 200MA-Resist 373.90 0.32% -1.22% -4.24% -3.73% -2.66%
DELHIVERY 2023/11/23 0.77 Weak Down 200MA-Support 383.35 -0.07% 0.46% 1.85% 2.03% 3.68% 0.39% -6.60%
DELHIVERY 2023/12/15 1.27 Weak Down Neutral 358.05 0.53% 1.65% 2.04% 8.35% 8.21%
DELHIVERY 2023/12/13 0.74 Weak Down Neutral 375.10 -1.53% -4.55% -4.04% -2.97% -2.60%
DEEPINDS 2023/12/14 1.49 Sideways Neutral 250.45 2.08% 0.90% 0.40% -2.34% -1.08%
DEEPINDS 2023/11/09 0.86 Weak Down Neutral 248.10 -1.63% 2.22% 2.56% 1.37% 2.22% 6.23% 9.13% 2.92%
DEEPINDS 2023/12/12 0.58 Sideways 50MA-Resist 257.95 -1.01% -2.91% -0.89% -2.04% -2.52%
DEEPINDS 2023/12/20 0.44 Sideways Neutral 244.60 1.29% 3.00%
DEEPINDS 2023/12/13 1.31 Sideways Neutral 255.35 -1.92% 0.12% -1.04% -1.53% -4.21%
DEEPINDS 2023/11/10 0.98 Weak Down Neutral 244.05 3.91% 4.26% 3.05% 3.91% 6.78% 11.21% 11.49% 2.62%
DEEPENR 2023/12/04 1.20 Sideways Bullish 161.95 4.01% 1.54% 2.28% 3.12% 4.88% 14.33%
DEEPENR 2023/11/10 1.00 Sideways Neutral 138.45 0.90% 5.92% 11.20% 16.72% 22.54% 20.08% 21.67% 23.51%
DEEPENR 2023/11/09 1.20 Sideways Neutral 140.55 -1.49% -0.60% 4.34% 9.53% 14.98% 20.56% 15.23% 22.91%
DEEPAKNTR 2023/12/21 1.09 Strong Up Bullish 2284.70 4.15%
DEEPAKFERT 2023/11/20 0.70 Weak Down BearCross-200MA 599.40 0.14% 0.22% 1.13% 0.26% 0.17% 6.73% 11.15% 10.75%
DEEPAKFERT 2023/11/21 0.66 Strong Down 200MA-Support 600.25 0.07% 0.99% 0.12% 0.02% 4.80% 11.86% 10.32% 12.74%
DECCANCE 2023/11/20 0.63 Strong Down BearCross-200MA 485.75 2.35% 0.96% 1.63% 1.87% 3.84% 7.72% 15.68% 16.65%
DECCANCE 2023/11/13 0.44 Weak Down Neutral 496.95 -1.01% -1.76% -1.20% -2.25% 0.04% 2.20% 6.25% 14.90%
DECCANCE 2023/11/15 1.26 Weak Down 200MA-Support 491.95 -0.76% -0.19% -1.26% 1.06% -0.32% 4.29% 10.42% 20.69%
DECCANCE 2023/11/10 0.57 Weak Down Neutral 500.75 -0.76% -1.76% -2.51% -1.95% -3.00% 0.73% 4.49% 14.52%
DCXINDIA 2023/12/08 0.59 Strong Up Bullish 352.15 3.90% 2.90% 4.10% 4.19% 3.55% -0.72%
DCXINDIA 2023/12/21 0.87 Weak Up Bullish 344.10 1.60%
DCXINDIA 2023/12/20 1.18 Strong Up Bullish 338.10 1.77% 3.40%
DCW 2023/11/09 0.56 Sideways Neutral 51.60 2.52% 2.13% 2.03% 6.40% 4.65% 0.48% 0.19% 4.46%
DCW 2023/12/21 0.77 Sideways Neutral 53.05 3.39%
DCW 2023/12/20 1.06 Sideways BearCross-50MA 52.80 0.47% 3.88%
DCMSRIND 2023/12/08 0.98 Strong Up Bullish 151.85 3.33% 0.20% 0.99% 4.28% 2.14% 5.50%
DCMNVL 2023/12/20 0.31 Weak Up BearCross-50MA 176.65 4.13% 3.31%
DCMNVL 2023/12/21 0.54 Weak Up BullCross-50MA 183.95 -0.79%
DCMNVL 2023/12/12 0.31 Weak Up Bullish 195.65 -0.97% -6.03% -4.52% -4.75% -3.68%
DCMNVL 2023/12/14 0.67 Weak Up Bullish 183.85 1.60% 1.36% 2.50% -3.92% 0.05%
DCI 2023/12/05 3.22 Strong Up Bullish 210.00 -1.90% -3.74% -3.33% -5.26% -7.14% -8.19%
DCBBANK 2023/11/10 0.88 Sideways Neutral 111.90 0.98% 1.03% 1.92% 1.43% 1.12% 0.31% 4.24% 15.64%
DCBBANK 2023/11/30 1.45 Sideways Neutral 112.35 0.49% 0.53% 3.83% 6.50% 7.57% 15.18% 12.37%
DCAL 2023/12/01 0.58 Weak Up Bullish 163.20 0.28% -0.40% -1.47% -0.95% -1.84% -1.78% -4.11%
DCAL 2023/12/13 0.39 Sideways BearCross-50MA 157.20 0.64% 1.97% 2.77% 2.32% -1.72%
DCAL 2023/12/06 0.32 Weak Up 50MA-Support 160.80 0.53% -0.37% -1.24% -1.27% -2.24% -3.92%
DCAL 2023/12/07 0.77 Weak Up 50MA-Support 161.65 -0.90% -1.76% -1.79% -2.75% -2.13% -4.39%
DCAL 2023/12/12 0.51 Weak Up 50MA-Support 158.75 -0.98% -0.35% 0.98% 1.76% 1.32%
DCAL 2023/12/11 0.48 Weak Up 50MA-Support 158.80 -0.03% -1.01% -0.38% 0.94% 1.73%
DCAL 2023/12/20 1.34 Sideways BearCross-50MA 154.50 0.03% 1.29%
DCAL 2023/12/05 0.30 Weak Up Bullish 162.55 -1.08% -0.55% -1.45% -2.31% -2.34% -1.05%
DCAL 2023/12/21 1.28 Sideways 50MA-Resist 154.55 1.26%
DCAL 2023/12/08 0.53 Weak Up 50MA-Support 160.20 -0.87% -0.91% -1.87% -1.25% 0.06% -2.31%
DBSTOCKBRO 2023/12/06 0.14 Sideways Neutral 33.50 -1.94% 0.00% 1.94% 2.09% 4.03% 4.78%
DBSTOCKBRO 2023/12/05 0.23 Sideways Neutral 33.50 0.00% -1.94% 0.00% 1.94% 2.09% 4.48%
DBSTOCKBRO 2023/11/28 0.28 Sideways Bullish 36.30 -1.93% -3.58% -5.51% -7.02% -7.71% -5.79% -3.58%
DBSTOCKBRO 2023/11/23 0.24 Sideways Bullish 37.80 -1.98% -3.97% -5.82% -7.41% -9.26% -11.38% -7.41%
DBSTOCKBRO 2023/11/24 1.09 Sideways Bullish 37.05 -2.02% -3.91% -5.53% -7.42% -8.91% -7.83% -4.99%
DBSTOCKBRO 2023/11/30 0.28 Sideways 50MA-Support 35.00 -2.00% -3.57% -4.29% -4.29% -6.14% -0.71% 2.14%
DBSTOCKBRO 2023/12/07 0.40 Sideways Neutral 32.85 1.98% 3.96% 4.11% 6.09% 5.78% 8.83%
DBSTOCKBRO 2023/12/01 0.40 Sideways 50MA-Resist 34.30 -1.60% -2.33% -2.33% -4.23% -2.33% 2.04% 2.92%
DBSTOCKBRO 2023/11/29 0.10 Sideways Bullish 35.60 -1.69% -3.65% -5.20% -5.90% -5.90% -2.11% -1.40%
DBSTOCKBRO 2023/12/04 0.16 Sideways Neutral 33.75 -0.74% -0.74% -2.67% -0.74% 1.19% 4.30%
DBREALTY 2023/12/05 0.47 Strong Up Bullish 203.30 4.06% 3.17% 2.07% 2.16% -3.15% -1.55%
DBREALTY 2023/12/21 0.60 Sideways BullCross-50MA 189.20 1.40%
DBREALTY 2023/12/12 0.94 Weak Up Bullish 196.90 1.52% 1.96% 2.34% 3.53% 1.65%
DBREALTY 2023/12/20 0.91 Sideways BearCross-50MA 184.10 2.77% 4.21%
DBOL 2023/12/07 3.12 Sideways Neutral 151.05 -3.24% -1.42% -2.15% -2.81% -1.39% -1.56%
DBOL 2023/11/22 0.85 Sideways Neutral 155.35 5.73% 6.15% 4.31% 7.72% 6.92% -2.77% -4.12%
DBOL 2023/12/20 1.02 Sideways Bearish 144.55 2.87% 2.56%
DBOL 2023/12/08 1.65 Sideways Neutral 146.15 1.88% 1.13% 0.44% 1.92% 3.52% 1.44%
DBOL 2023/11/20 0.57 Sideways Neutral 157.55 -0.70% -1.40% 4.25% 4.67% 2.86% 2.41% -6.19% -5.62%
DBOL 2023/11/17 0.70 Sideways Neutral 156.95 0.38% -0.32% -1.02% 4.65% 5.07% 4.81% -5.13% -7.90%
DBOL 2023/11/21 0.55 Sideways 200MA-Resist 156.45 -0.70% 4.99% 5.40% 3.58% 6.97% 0.58% -6.17% -5.24%
DBL 2023/12/20 0.85 Sideways 50MA-Support 365.55 5.31% 5.79%
DBL 2023/12/21 1.26 Sideways BullCross-50MA 384.95 0.45%
DBL 2023/11/29 0.50 Strong Up Bullish 400.35 -1.25% -2.06% 0.40% -1.59% 2.93% -0.42% -8.69%
DBL 2023/12/19 0.40 Sideways Bullish 391.30 -6.58% -1.62% -1.18%
DBL 2023/11/30 0.45 Strong Up Bullish 395.35 -0.82% 1.67% -0.34% 4.24% 2.58% -0.57% -2.63%
DBL 2023/12/01 0.44 Strong Up Bullish 392.10 2.51% 0.48% 5.10% 3.43% 1.58% 0.68% -1.38%
DBCORP 2023/12/04 2.74 Weak Down Neutral 258.90 1.87% 3.13% 2.84% -3.13% 0.25% 1.22%
DBCORP 2023/12/01 1.93 Weak Down Neutral 264.55 -2.14% -0.30% 0.93% 0.64% -5.20% -0.87% -4.57%
DBCORP 2023/11/30 5.21 Weak Down BearCross-50MA 271.35 -2.51% -4.59% -2.80% -1.60% -1.88% -2.75% -6.58%
DBCORP 2023/11/22 1.09 Weak Up Bullish 292.10 0.70% -1.23% -0.14% -2.00% -7.10% -8.85% -9.65%
DBCORP 2023/12/21 0.30 Weak Down Neutral 253.50 -0.41%
DBCORP 2023/12/08 1.31 Weak Down Neutral 250.80 3.49% -0.12% 7.06% 5.22% 4.57% 0.66%
DATAPATTNS 2023/12/19 0.86 Strong Up 50MA-Support 1983.00 -2.67% -2.05% -1.02%
DATAPATTNS 2023/12/21 0.60 Strong Up 50MA-Resist 1942.30 1.06%
DATAPATTNS 2023/12/20 0.66 Strong Up BearCross-50MA 1930.05 0.63% 1.70%
DATAPATTNS 2023/11/10 1.37 Strong Down Neutral 1832.60 1.96% 1.29% 1.02% -0.26% 0.44% 5.83% 11.85% 9.19%
DATAMATICS 2023/12/20 0.37 Strong Up Bullish 690.25 2.54% 6.29%
DATAMATICS 2023/12/21 0.39 Strong Up Bullish 707.80 3.65%
DANGEE 2023/12/20 1.03 Sideways BearCross-50MA 11.25 2.22% 0.00%
DANGEE 2023/12/01 0.79 Sideways Bearish 11.40 0.44% 0.88% 0.00% -0.44% 1.32% 4.82% -1.32%
DANGEE 2023/11/30 0.61 Sideways Bearish 11.70 -2.56% -2.14% -1.71% -2.56% -2.99% 1.71% -1.71%
DANGEE 2023/12/21 0.38 Sideways 50MA-Support 11.50 -2.17%
DAMODARIND 2023/12/04 2.30 Sideways BearCross-50MA 48.30 0.62% 3.11% 2.59% 1.86% 0.41% 6.94%
DAMODARIND 2023/11/28 1.44 Sideways BearCross-50MA 49.00 0.31% -0.10% 0.31% -1.43% -0.82% -0.71% 5.20%
DAMODARIND 2023/12/12 0.54 Sideways 50MA-Resist 48.65 3.39% 2.16% 7.81% 6.17% 5.96%
DAMODARIND 2023/12/05 0.57 Sideways 50MA-Resist 48.60 2.47% 1.95% 1.23% -0.21% 0.10% 6.07%
DAMODARIND 2023/12/21 0.83 Sideways 50MA-Resist 49.85 -1.20%
DALMIASUG 2023/12/07 4.31 Weak Up Neutral 408.45 -3.88% -1.22% -2.52% -2.95% -2.75% -0.75%
DALMIASUG 2023/12/06 1.39 Weak Up 50MA-Resist 432.30 -5.52% -9.18% -6.67% -7.90% -8.30% -6.63%
DALMIASUG 2023/12/08 2.65 Sideways 200MA-Support 392.60 2.76% 1.41% 0.97% 1.17% 1.91% 2.81%
DALMIASUG 2023/11/17 0.53 Sideways 50MA-Resist 435.85 0.36% 0.15% 0.13% 9.80% 5.59% 5.20% -7.43% -7.39%
DALMIASUG 2023/11/20 0.62 Sideways 50MA-Resist 437.40 -0.21% -0.23% 9.41% 5.21% 3.92% 2.85% -8.97% -7.32%
DALMIASUG 2023/11/13 0.37 Sideways 50MA-Support 445.55 -0.42% -0.80% -2.18% -1.83% -2.03% 2.96% -2.97% -10.20%
DALMIASUG 2023/11/16 0.25 Sideways BearCross-50MA 442.00 -1.39% -1.04% -1.24% -1.27% 8.27% 4.90% -11.18% -6.39%
DALBHARAT 2023/12/20 0.99 Strong Up BearCross-50MA 2184.25 2.54% 0.46%
DALBHARAT 2023/12/21 0.71 Strong Up BullCross-50MA 2239.80 -2.04%
DABUR 2023/12/20 2.00 Sideways BearCross-50MA 534.95 -0.88% -1.06%
DABUR 2023/12/21 2.91 Sideways 50MA-Resist 530.25 -0.18%
DABUR 2023/12/15 1.60 Weak Up BearCross-200MA 539.70 0.15% 1.57% -0.88% -1.75% -1.93%
CYIENTDLM 2023/12/13 1.05 Sideways Neutral 615.45 5.25% 5.95% 9.04% 8.42% 4.09%
CYIENTDLM 2023/11/28 0.69 Weak Down Neutral 637.95 -0.24% 1.74% 1.95% 3.20% 3.25% -3.62% 4.60%
CYIENTDLM 2023/12/12 1.26 Sideways Neutral 614.85 0.10% 5.35% 6.05% 9.15% 8.53%
CYIENTDLM 2023/12/11 3.30 Sideways Neutral 617.00 -0.35% -0.25% 4.98% 5.68% 8.77%
CYIENTDLM 2023/11/09 0.60 Strong Down Neutral 640.65 -1.08% -0.57% 4.18% 4.92% 4.07% 0.67% 2.76% -3.93%
CYIENTDLM 2023/11/30 1.17 Weak Down 50MA-Resist 649.05 0.21% 1.43% 1.49% -0.39% -1.29% -0.20% 0.89%
CYBERTECH 2023/12/20 0.81 Weak Up 50MA-Support 167.45 2.48% 13.71%
CYBERTECH 2023/11/08 0.50 Sideways 50MA-Support 141.75 1.31% 0.67% 1.87% 1.69% 10.37% 17.28% 25.78% 19.54% 34.32%
CYBERMEDIA 2023/11/28 1.21 Sideways 50MA-Resist 17.70 0.28% 0.00% 0.28% 2.26% 7.34% 13.56% 70.06%
CUPID 2023/11/29 0.61 Strong Up Bullish 860.85 -1.53% -3.04% 0.26% 4.31% 5.27% 4.26% 2.10%
CUPID 2023/11/28 0.28 Strong Up Bullish 843.45 2.06% 0.50% -1.04% 2.32% 6.46% 10.63% 7.84%
CUMMINSIND 2023/12/12 2.16 Strong Up Bullish 1928.70 1.85% 0.96% -0.11% 1.67% 2.49%
CUBEXTUB 2023/12/07 0.14 Sideways Bullish 62.25 4.98% 8.19% 3.69% 3.53% 0.56% -1.20%
CUBEXTUB 2023/12/04 0.22 Sideways Bullish 62.65 -1.28% -3.11% -0.64% 4.31% 7.50% 0.80%
CUBEXTUB 2023/12/21 0.95 Sideways 50MA-Support 61.50 2.28%
CUBEXTUB 2023/12/06 0.33 Weak Up Bullish 60.70 2.55% 7.66% 10.96% 6.34% 6.18% -0.08%
CUBEXTUB 2023/12/01 0.18 Weak Up Bullish 62.60 0.08% -1.20% -3.04% -0.56% 4.39% -0.16% 0.48%
CUB 2023/12/21 2.96 Weak Up 50MA-Support 149.05 -1.74%
CTE 2023/11/16 1.74 Sideways Bullish 70.70 -0.71% -2.33% -2.55% -4.60% 3.39% 0.28% 2.05% 10.61%
CSBBANK 2023/12/21 0.43 Weak Up Bullish 395.00 0.43%
CSBBANK 2023/12/20 1.06 Strong Up Bullish 392.65 0.60% 1.03%
CROMPTON 2023/12/15 1.70 Weak Up BearCross-50MA 288.85 1.56% 2.51% 2.87% 3.86% 4.48%
CROMPTON 2023/12/18 1.34 Sideways BullCross-50MA 293.35 0.94% 1.30% 2.27% 2.88%
CRISIL 2023/12/13 1.05 Sideways 50MA-Support 4121.20 2.94% 3.70% 3.01% 3.28% 3.31%
CRISIL 2023/12/12 0.65 Sideways Bullish 4220.70 -2.36% 0.52% 1.25% 0.58% 0.84%
CRISIL 2023/12/05 0.54 Strong Up Bullish 4231.90 1.15% 0.57% 0.08% 0.16% -0.26% 0.58%
CREST 2023/12/07 0.36 Strong Up Bullish 300.85 0.03% 2.53% 0.52% 0.60% 4.64% -0.88%
CREST 2023/12/21 1.23 Sideways 50MA-Support 298.20 1.04%
CREST 2023/12/20 7.29 Weak Up 50MA-Support 283.35 5.24% 6.33%
CREDITACC 2023/12/18 0.59 Strong Up Bullish 1689.25 -0.42% -1.99% -3.52% -3.66%
CREDITACC 2023/12/19 1.58 Strong Up Bullish 1682.15 -1.57% -3.11% -3.25%
CREDITACC 2023/12/15 0.70 Strong Up Bullish 1698.65 -0.55% -0.97% -2.53% -4.05% -4.19%
CREDITACC 2023/12/20 0.68 Strong Up Bullish 1655.70 -1.56% -1.70%
CREDITACC 2023/11/17 0.53 Strong Up Bullish 1604.90 1.59% 7.97% 5.26% 2.85% 4.83% 6.40% 8.38% 3.17%
CREDITACC 2023/12/21 1.25 Strong Up 50MA-Support 1629.80 -0.14%
CREATIVE 2023/12/05 0.34 Strong Up Bullish 736.25 -1.47% -3.97% 5.63% 3.42% 0.18% -0.11%
CREATIVE 2023/12/04 0.17 Strong Up Bullish 764.05 -3.64% -5.06% -7.46% 1.79% -0.35% -3.30%
CREATIVE 2023/12/06 0.15 Strong Up Bullish 725.40 -2.53% 7.21% 4.96% 1.67% 4.50% -2.09%
CREATIVE 2023/12/20 1.13 Strong Up Bullish 710.25 -0.30% 4.24%
CREATIVE 2023/12/07 0.21 Strong Up Bullish 707.05 9.99% 7.69% 4.31% 7.21% 8.34% 0.15%
COUNCODOS 2023/12/15 0.93 Sideways Bullish 5.55 -3.60% -7.21% -9.91% -7.21% -8.11%
COUNCODOS 2023/12/14 0.24 Sideways Bullish 5.30 4.72% 0.94% -2.83% -5.66% -2.83%
COUNCODOS 2023/12/21 0.43 Sideways 50MA-Support 5.15 -0.97%
COUNCODOS 2023/12/20 1.17 Sideways Bullish 5.00 3.00% 2.00%
COSMOFIRST 2023/11/29 3.52 Weak Down Neutral 606.15 0.18% 2.31% 1.48% 1.50% 1.04% 1.11% -0.86%
COSMOFIRST 2023/11/15 1.19 Weak Down 200MA-Resist 630.80 0.07% 0.40% -0.02% -2.35% -2.65% -3.73% -1.42% -3.19%
COSMOFIRST 2023/12/21 0.99 Weak Down Bearish 601.10 0.75%
COSMOFIRST 2023/12/19 1.50 Weak Down 50MA-Resist 607.50 -1.08% -1.05% -0.31%
COSMOFIRST 2023/11/20 0.91 Weak Down Neutral 630.70 -2.34% -2.63% -2.59% -2.00% -2.54% -2.45% -2.74% -4.69%
COSMOFIRST 2023/12/20 2.20 Weak Down Bearish 600.95 0.02% 0.77%
COSMOFIRST 2023/11/21 0.81 Weak Down Neutral 615.95 -0.30% -0.26% 0.35% -0.20% -1.59% -0.57% -0.50% -1.68%
COROMANDEL 2023/12/21 1.52 Strong Up Bullish 1202.95 2.34%
COROMANDEL 2023/12/20 0.52 Strong Up Bullish 1187.75 1.28% 3.65%
CORDSCABLE 2023/12/05 0.70 Sideways 50MA-Resist 109.40 2.56% 5.90% 6.72% 10.83% 9.46% 4.98%
CORDSCABLE 2023/12/20 0.64 Sideways BearCross-50MA 108.35 3.00% 3.97%
CORDSCABLE 2023/11/17 0.72 Sideways Bullish 110.00 7.86% 6.36% 4.91% 4.14% 3.36% 1.00% 10.23% -1.50%
CORDSCABLE 2023/12/21 0.69 Sideways 50MA-Resist 111.60 0.94%
CORDSCABLE 2023/12/04 1.06 Sideways BearCross-50MA 111.10 -1.53% 0.99% 4.28% 5.09% 9.14% 2.16%
CORDSCABLE 2023/11/16 0.85 Sideways Bullish 111.60 -1.43% 6.32% 4.84% 3.41% 2.64% -0.22% 4.61% 2.91%
CONTROLPR 2023/12/01 0.93 Weak Up Bullish 852.00 3.91% 4.78% 2.98% 5.75% 5.99% 11.64% 17.65%
CONTROLPR 2023/11/30 0.51 Weak Up Bullish 859.15 -0.83% 3.05% 3.91% 2.12% 4.87% 9.46% 15.79%
CONTROLPR 2023/11/28 0.58 Strong Up Bullish 855.35 0.14% 0.44% -0.39% 3.51% 4.37% 9.24% 11.35%
CONTROLPR 2023/11/29 0.55 Weak Up Bullish 856.55 0.30% -0.53% 3.36% 4.23% 2.43% 8.75% 11.10%
CONFIPET 2023/12/11 0.48 Weak Up Bullish 92.40 2.54% 2.49% 1.03% 5.79% 5.52%
CONFIPET 2023/12/21 0.40 Sideways 50MA-Support 91.20 -0.44%
CONFIPET 2023/12/20 1.10 Sideways 50MA-Support 89.45 1.96% 1.51%
CONCOR 2023/12/21 0.72 Strong Up Bullish 839.75 -0.88%
COMPUSOFT 2023/12/14 0.19 Weak Up Bullish 29.65 4.89% 10.12% 11.80% 6.24% 3.88%
COMPUSOFT 2023/12/11 0.22 Weak Up Bullish 31.70 0.16% -4.26% -6.47% -1.89% 3.00%
COMPUSOFT 2023/12/12 0.34 Weak Up Bullish 31.75 -4.41% -6.61% -2.05% 2.83% 4.41%
COMPINFO 2023/12/04 0.66 Sideways Bearish 8.20 0.00% -1.22% -0.61% 1.22% 6.10% 15.85%
COMPINFO 2023/11/13 0.77 Sideways Bearish 8.50 -4.71% 0.00% 4.71% 9.41% 4.12% 1.18% -4.71% 6.47%
COMPINFO 2023/11/08 0.76 Sideways Bearish 10.40 -4.81% -9.62% -18.27% -22.12% -18.27% -19.71% -20.67% -12.50% -12.02%
COMPINFO 2023/11/16 4.30 Sideways Bearish 8.50 4.71% 9.41% 4.12% 0.59% -1.76% -2.94% -2.35% 10.00%
COMPINFO 2023/12/05 0.97 Sideways Bearish 8.20 -1.22% -0.61% 1.22% 6.10% 10.98% 14.02%
COMPINFO 2023/11/09 1.48 Sideways Bearish 9.90 -5.05% -14.14% -18.18% -14.14% -10.10% -12.63% -17.17% -4.55%
COMPINFO 2023/12/01 0.76 Sideways Bearish 8.25 -0.61% -0.61% -1.82% -1.21% 0.61% 9.70% 10.91%
COMPINFO 2023/11/15 0.90 Sideways Bearish 8.10 4.94% 9.88% 14.81% 9.26% 5.56% 4.94% 0.62% 17.28%
COMPINFO 2023/11/10 1.03 Sideways Bearish 9.40 -9.57% -13.83% -9.57% -5.32% -1.06% -12.23% -12.77% -2.13%
COFFEEDAY 2023/11/20 0.77 Sideways Neutral 45.65 -2.52% 3.07% 1.97% 3.29% 3.18% 0.00% 14.90% 40.20%
COFFEEDAY 2023/11/10 0.85 Sideways Neutral 46.95 0.64% -0.75% -1.06% -2.77% -2.77% 0.32% -2.77% 14.16%
COFFEEDAY 2023/11/16 1.28 Sideways Neutral 46.45 -1.72% -1.72% -4.20% 1.29% 0.22% -1.51% -2.26% 38.00%
COFFEEDAY 2023/11/21 1.06 Sideways Neutral 44.50 5.73% 4.61% 5.96% 5.84% 4.94% 1.69% 19.78% 47.64%
COFFEEDAY 2023/11/17 1.05 Sideways Neutral 45.65 0.00% -2.52% 3.07% 1.97% 3.29% 0.33% 15.77% 30.89%
COCHINSHIP 2023/12/20 0.96 Strong Up Bullish 1224.65 6.19% 6.27%
COASTCORP 2023/11/22 3.04 Sideways 50MA-Resist 245.05 -0.31% 0.20% 1.02% 3.53% 2.43% 4.92% 9.37%
COALINDIA 2023/12/18 0.65 Weak Up Bullish 347.65 5.55% 1.29% 2.26% 4.49%
CMSINFO 2023/12/12 0.76 Weak Up 50MA-Support 383.55 0.27% 0.29% 2.24% -0.40% 1.68%
CMSINFO 2023/12/18 0.94 Weak Up 50MA-Support 382.00 2.09% -0.13% -0.13% 1.05%
CMSINFO 2023/12/20 1.39 Sideways 50MA-Support 381.50 0.00% 1.18%
CMSINFO 2023/12/06 0.69 Weak Up Bullish 391.15 0.20% -0.46% -0.86% -1.94% -1.67% -2.47%
CMSINFO 2023/12/21 0.52 Sideways 50MA-Support 381.50 1.18%
CLSEL 2023/12/20 1.04 Weak Up Bullish 230.45 0.91% 0.00%
CLEDUCATE 2023/12/06 0.52 Sideways BearCross-50MA 77.20 -0.78% -1.88% 4.60% 5.89% 11.85% 33.03%
CLEDUCATE 2023/11/30 0.88 Sideways Bullish 79.10 0.00% 0.88% 0.00% -2.40% -3.16% 15.36% 28.70%
CLEDUCATE 2023/12/08 0.33 Sideways BearCross-50MA 75.75 6.60% 7.92% 13.99% 20.46% 21.19% 38.81%
CLEDUCATE 2023/12/01 0.48 Sideways 50MA-Support 79.10 0.88% 0.00% -2.40% -3.16% -4.24% 16.06% 32.93%
CLEAN 2023/11/21 0.49 Sideways Bearish 1339.45 0.68% 0.76% 0.36% 0.33% 0.40% 6.75% 12.37% 13.26%
CLEAN 2023/11/28 0.79 Sideways Bearish 1343.85 0.07% 1.48% 7.52% 6.54% 4.86% 8.51% 12.74%
CIPLA 2023/11/23 4.82 Strong Up BearCross-50MA 1170.65 2.39% 1.85% 2.64% 3.56% 2.99% 4.14% 3.11%
CIPLA 2023/12/18 0.93 Weak Down 50MA-Support 1216.80 1.67% 1.59% 0.42% 1.55%
CINEVISTA 2023/12/07 0.37 Sideways BullCross-50MA 17.50 -1.71% 0.00% 0.57% 3.14% 2.00% -0.86%
CINEVISTA 2023/12/11 0.84 Sideways BullCross-50MA 17.50 0.57% 3.14% 2.00% 0.86% 0.86%
CINEVISTA 2023/12/05 0.56 Sideways 50MA-Support 17.60 -0.57% -0.57% -2.27% -0.57% 0.00% -0.57%
CINEVISTA 2023/12/06 0.77 Sideways 50MA-Support 17.50 0.00% -1.71% 0.00% 0.57% 3.14% -2.57%
CINEVISTA 2023/12/08 0.89 Sideways BearCross-50MA 17.20 1.74% 2.33% 4.94% 3.78% 2.62% -0.29%
CINELINE 2023/11/23 0.13 Sideways Bullish 118.50 1.94% 3.97% 1.90% 1.94% 1.65% 8.06% 13.08%
CIGNITITEC 2023/12/12 1.27 Weak Down Bullish 1082.10 -0.61% -1.82% 1.83% 3.86% 4.97%
CIGNITITEC 2023/11/22 0.68 Strong Up Bullish 1093.95 5.01% 7.75% 6.64% 4.97% 4.84% -0.62% -2.88%
CIGNITITEC 2023/12/08 0.40 Strong Up Bullish 1087.60 -1.45% -0.51% -1.12% -2.31% 1.31% 3.51%
CIGNITITEC 2023/12/11 0.70 Strong Up Bullish 1071.80 0.96% 0.34% -0.87% 2.81% 4.86%
CIGNITITEC 2023/12/07 0.48 Strong Up Bullish 1087.15 0.04% -1.41% -0.46% -1.08% -2.27% 1.28%
CIEINDIA 2023/11/28 1.95 Weak Up BearCross-50MA 469.95 1.97% 1.69% 3.20% 4.99% 5.28% 2.95% 0.84%
CIEINDIA 2023/12/15 1.03 Sideways 50MA-Support 477.60 0.59% -0.77% -2.62% -2.59% 0.10%
CIEINDIA 2023/12/20 0.83 Sideways BearCross-50MA 465.10 0.03% 2.80%
CIEINDIA 2023/12/21 0.97 Sideways BullCross-200MA 465.25 2.76%
CHOLAHLDNG 2023/11/23 0.29 Strong Down Neutral 1049.90 -1.18% -4.29% -4.01% -6.48% -2.06% -1.48% 1.32%
CHOLAHLDNG 2023/12/01 4.91 Strong Down Neutral 1028.30 3.64% 3.07% 2.10% 1.59% 0.59% 3.45% -0.35%
CHOLAHLDNG 2023/11/28 1.79 Strong Down Neutral 1004.85 0.29% -2.29% 2.33% 6.06% 5.47% 0.69% 3.42%
CHOLAHLDNG 2023/11/30 1.59 Strong Down Neutral 981.85 4.73% 8.54% 7.94% 6.93% 6.40% 7.05% 4.39%
CHOLAHLDNG 2023/11/17 1.15 Sideways Neutral 1058.80 1.87% 2.66% 0.80% -0.84% -2.01% 0.65% -4.47% -4.35%
CHOLAHLDNG 2023/11/24 0.84 Strong Down Neutral 1037.55 -3.15% -2.87% -5.37% -0.89% 2.71% -2.51% -0.07%
CHOLAFIN 2023/11/24 0.84 Strong Down Neutral 1094.50 1.07% 1.46% 2.10% 3.08% 4.96% 7.37% 14.05%
CHOLAFIN 2023/11/21 1.90 Strong Down Neutral 1103.85 1.55% 1.01% -0.85% 0.22% 0.60% 4.56% 6.95% 13.31%
CHOLAFIN 2023/11/28 1.50 Strong Down Neutral 1106.25 0.38% 1.01% 1.98% 3.84% 3.01% 6.42% 12.96%
CHOICEIN 2023/12/01 0.60 Weak Up Bullish 436.50 0.99% 0.74% 0.14% 1.16% 1.51% 1.53% -0.01%
CHOICEIN 2023/11/30 0.60 Weak Up Bullish 434.30 0.51% 1.50% 1.25% 0.64% 1.67% 3.47% 1.52%
CHOICEIN 2023/12/21 0.20 Sideways 50MA-Support 440.90 -1.01%
CHEVIOT 2023/12/08 7.10 Sideways BullCross-50MA 1268.45 20.00% 14.95% 18.71% 15.86% 16.48% 10.04%
CHENNPETRO 2023/12/21 0.86 Strong Up Bullish 684.90 0.77%
CHEMPLASTS 2023/12/14 0.16 Weak Up 50MA-Support 469.10 1.27% 2.34% 2.68% 2.31% 8.85%
CHEMPLASTS 2023/11/20 16.10 Strong Down 200MA-Resist 428.35 4.35% 5.15% 4.96% 3.79% 4.55% 12.40% 10.66% 19.20%
CHEMFAB 2023/12/18 0.94 Sideways Neutral 355.15 2.37% 0.72% 4.80% 7.67%
CHEMFAB 2023/12/14 1.08 Sideways 50MA-Resist 359.05 -0.53% -1.09% 1.25% -0.38% 3.66%
CHEMFAB 2023/12/13 1.57 Weak Up 50MA-Resist 358.75 0.08% -0.45% -1.00% 1.34% -0.29%
CHEMFAB 2023/12/04 1.58 Sideways 50MA-Resist 368.60 0.23% 5.32% 5.02% 2.52% 1.22% -3.65%
CHEMCON 2023/11/29 1.39 Sideways 200MA-Resist 263.55 0.17% 1.10% 1.61% 3.55% 7.95% 5.44% 2.16%
CHEMCON 2023/11/22 0.56 Weak Down 200MA-Resist 262.95 0.44% 0.40% 0.65% 0.23% 0.40% 7.02% 4.11%
CHEMCON 2023/12/20 1.69 Weak Up BearCross-50MA 269.25 1.13% 3.94%
CHEMCON 2023/11/20 0.88 Sideways Neutral 263.90 0.06% -0.36% 0.08% 0.04% 0.28% 3.41% 6.01% 3.18%
CHEMBOND 2023/12/13 6.40 Strong Up Bullish 566.25 -2.41% -2.10% 0.79% 1.40% -4.01%
CHEMBOND 2023/12/05 0.52 Strong Up Bullish 491.60 0.46% 1.23% -0.29% 3.36% 0.52% 16.79%
CHEMBOND 2023/12/08 0.51 Strong Up Bullish 490.15 3.66% 0.82% 15.53% 12.74% 13.10% 12.30%
CHAMBLFERT 2023/12/20 0.76 Strong Up Bullish 329.25 4.77% 9.28%
CHAMBLFERT 2023/12/21 1.42 Strong Up Bullish 344.95 4.30%
CHALET 2023/12/04 1.77 Weak Up 50MA-Support 578.55 -1.58% 1.91% 2.07% 0.77% 1.90% 15.70%
CHALET 2023/12/01 2.22 Weak Up 50MA-Support 584.60 -1.03% -2.60% 0.86% 1.01% -0.27% 15.85% 11.74%
CHALET 2023/11/23 0.34 Sideways 50MA-Support 585.00 0.50% 0.57% 0.10% 0.81% -0.07% -0.34% 15.77%
CHALET 2023/12/05 2.34 Weak Up BearCross-50MA 569.40 3.55% 3.71% 2.39% 3.54% 7.94% 17.41%
CGPOWER 2023/12/21 0.39 Strong Up Bullish 456.10 2.32%
CGCL 2023/11/28 1.08 Sideways 200MA-Support 750.95 -1.53% -0.55% -1.14% 0.46% 0.35% 1.21% 4.48%
CGCL 2023/11/24 0.89 Sideways Neutral 745.95 0.67% -0.87% 0.12% -0.48% 1.13% 2.42% 2.41%
CGCL 2023/11/29 5.98 Sideways 50MA-Resist 739.45 1.00% 0.40% 2.02% 1.91% 1.20% 3.28% 4.67%
CGCL 2023/11/30 0.44 Sideways 200MA-Support 746.85 -0.60% 1.01% 0.90% 0.19% 4.16% 2.04% 3.79%
CESC 2023/12/20 0.71 Weak Up Bullish 115.45 2.56% 3.20%
CEREBRAINT 2023/11/28 1.52 Sideways 50MA-Support 6.75 -0.74% 0.00% 0.74% 0.00% 2.22% 3.70% 3.70%
CEREBRAINT 2023/12/01 0.91 Sideways 50MA-Support 6.80 -0.74% 1.47% 0.00% 1.47% 2.94% 1.47% -0.74%
CEREBRAINT 2023/11/29 0.81 Sideways 50MA-Support 6.70 0.75% 1.49% 0.75% 2.99% 1.49% 4.48% 2.24%
CEREBRAINT 2023/11/23 0.93 Sideways 200MA-Resist 7.00 -1.43% -3.57% -4.29% -3.57% -2.86% 0.00% -1.43%
CERA 2023/12/21 1.93 Strong Down Neutral 8097.75 0.11%
CERA 2023/11/28 1.31 Strong Down 50MA-Resist 8327.40 1.00% 3.12% 3.94% 3.32% 2.18% 0.14% -2.18%
CERA 2023/12/12 0.92 Strong Down 50MA-Resist 8338.80 -1.19% -1.09% -0.73% -1.74% -2.31%
CERA 2023/12/20 1.00 Strong Down Neutral 8062.45 0.44% 0.55%
CERA 2023/12/13 0.93 Strong Down Neutral 8239.55 0.10% 0.47% -0.56% -1.14% -2.15%
CERA 2023/12/18 1.46 Strong Down Neutral 8193.65 -0.58% -1.60% -1.17% -1.06%
CERA 2023/12/19 1.00 Strong Down Neutral 8145.95 -1.03% -0.59% -0.48%
CERA 2023/11/24 1.29 Strong Down 50MA-Resist 8449.00 -1.44% -0.45% 1.63% 2.45% 1.83% 0.23% -3.02%
CENTURYTEX 2023/12/18 0.86 Strong Up 50MA-Support 1206.15 1.35% 0.20% 2.72% 1.93%
CENTURYTEX 2023/11/28 1.81 Strong Up Bullish 1233.60 1.26% 2.44% 3.56% 7.22% 7.86% 4.50% -0.90%
CENTURYTEX 2023/12/21 0.63 Weak Up 50MA-Support 1238.90 -0.77%
CENTURYTEX 2023/12/14 1.77 Strong Up Bullish 1243.55 -1.80% -3.01% -1.70% -2.81% -0.37%
CENTURYTEX 2023/12/19 1.66 Weak Up 50MA-Support 1222.45 -1.14% 1.35% 0.57%
CENTURYTEX 2023/12/15 1.21 Strong Up Bullish 1221.15 -1.23% 0.11% -1.03% 1.45% 0.68%
CENTURYPLY 2023/11/30 1.63 Weak Up 50MA-Support 644.90 4.99% 6.33% 7.20% 5.66% 4.92% 16.99% 23.27%
CENTUM 2023/12/07 1.14 Strong Up 50MA-Support 1430.45 -1.98% -3.44% -4.09% -2.04% -1.37% -4.37%
CENTUM 2023/12/08 1.23 Strong Up BearCross-50MA 1402.15 -1.49% -2.16% -0.06% 0.62% -1.23% -2.03%
CENTUM 2023/12/12 1.26 Strong Up Neutral 1371.90 2.14% 2.84% 0.94% 1.14% 0.34%
CENTRUM 2023/12/21 0.81 Sideways 50MA-Support 29.00 -0.52%
CENTRUM 2023/11/29 0.44 Sideways Bullish 28.55 0.18% -1.40% 0.18% -0.70% 0.18% -0.35% -0.70%
CENTRUM 2023/12/20 2.24 Sideways Bullish 28.35 2.29% 1.76%
CENTRUM 2023/12/01 0.30 Sideways Bullish 28.15 1.60% 0.71% 1.60% 3.91% 2.31% 3.20% 2.49%
CENTRALBK 2023/11/28 0.95 Sideways Neutral 44.75 -0.78% -1.56% -1.01% 7.93% 7.60% 7.26% 16.31%
CENTRALBK 2023/12/21 0.98 Sideways 50MA-Support 49.20 -1.02%
CENTRALBK 2023/11/30 0.50 Sideways Neutral 44.05 0.57% 9.65% 9.31% 8.63% 8.63% 9.08% 11.69%
CENTEXT 2023/12/21 1.11 Sideways 50MA-Support 18.65 0.00%
CENTEXT 2023/12/06 1.34 Sideways 50MA-Support 16.85 4.75% 7.12% 10.98% 8.90% 15.13% 4.45%
CENTEXT 2023/12/07 1.37 Sideways 50MA-Support 17.65 2.27% 5.95% 3.97% 9.92% 9.35% 5.67%
CENTENKA 2023/12/21 0.55 Weak Up 50MA-Resist 427.95 0.76%
CENTENKA 2023/12/20 1.46 Weak Up BearCross-50MA 420.65 1.74% 2.51%
CENTENKA 2023/11/10 0.40 Sideways 200MA-Support 411.95 0.83% 2.25% 1.76% 0.50% 0.57% 2.11% 2.00% 3.16%
CELLO 2023/11/22 0.00 Weak Down Unknown 770.60 0.68% 1.36% 6.49% 6.27% 4.43% 5.18% 1.87%
CELLO 2023/12/21 0.40 Sideways Unknown 775.10 -0.76%
CELLO 2023/11/23 0.00 Strong Down Unknown 775.85 0.68% 5.77% 5.56% 3.72% 2.55% 4.84% 2.01%
CELLO 2023/12/20 0.45 Sideways Unknown 762.40 1.67% 0.89%
CELEBRITY 2023/12/20 1.02 Sideways BearCross-50MA 17.10 -0.29% 0.00%
CELEBRITY 2023/11/20 0.07 Sideways BearCross-50MA 17.90 0.00% -0.28% 4.47% 1.96% 0.00% 1.68% -2.23% -4.75%
CELEBRITY 2023/11/17 0.10 Sideways 50MA-Resist 18.15 -1.38% -1.38% -1.65% 3.03% 0.55% -1.10% -2.75% -5.79%
CELEBRITY 2023/11/21 0.13 Sideways 50MA-Resist 17.90 -0.28% 4.47% 1.96% 0.00% 0.84% 0.00% -2.79% -4.47%
CELEBRITY 2023/12/08 1.02 Sideways Neutral 17.75 -0.56% -1.41% -1.97% -2.54% -3.10% -3.66%
CELEBRITY 2023/11/15 0.10 Sideways 50MA-Resist 18.30 0.55% -0.82% -2.19% -2.19% -2.46% -1.91% -3.01% -5.46%
CELEBRITY 2023/11/13 0.08 Sideways 50MA-Resist 18.20 0.55% 1.10% -0.27% -1.65% -1.65% -0.82% -1.65% -5.49%
CELEBRITY 2023/12/21 1.25 Sideways Neutral 17.05 0.29%
CELEBRITY 2023/11/23 0.40 Sideways BullCross-50MA 18.70 -2.41% -4.28% -3.48% -4.01% -5.08% -5.08% -8.02%
CEATLTD 2023/11/22 0.65 Strong Down 50MA-Resist 2098.15 -0.26% 0.04% -0.34% 0.07% 0.08% 9.09% 13.97%
CEATLTD 2023/11/23 1.17 Strong Down 50MA-Resist 2092.70 0.30% -0.08% 0.33% 0.34% 3.78% 11.00% 13.02%
CDSL 2023/12/20 1.34 Strong Up Bullish 1806.95 1.69% 1.66%
CCL 2023/12/20 0.65 Sideways 50MA-Resist 624.95 1.50% 0.90%
CCL 2023/12/21 2.71 Sideways 50MA-Resist 634.30 -0.58%
CCL 2023/12/18 0.64 Weak Up BearCross-50MA 628.85 0.02% -0.62% 0.87% 0.28%
CCL 2023/12/19 0.45 Sideways 50MA-Resist 628.95 -0.64% 0.85% 0.26%
CCHHL 2023/12/21 0.43 Sideways Bullish 13.95 0.00%
CCHHL 2023/12/20 0.66 Sideways Bullish 13.10 6.49% 6.49%
CARYSIL 2023/12/20 0.99 Strong Up Bullish 831.55 1.91% 3.42%
CARYSIL 2023/12/11 0.62 Strong Up Bullish 853.95 1.97% 2.18% 6.89% 5.73% 5.52%
CARTRADE 2023/12/05 0.32 Strong Up Bullish 748.30 -3.56% -2.62% -2.35% 3.13% 2.83% 2.60%
CARTRADE 2023/11/30 0.40 Strong Up Bullish 765.65 1.52% 0.16% -2.27% -5.75% -4.83% 1.30% -6.12%
CARTRADE 2023/12/21 0.83 Strong Down 50MA-Resist 718.80 2.05%
CARTRADE 2023/12/06 0.49 Strong Up Bullish 721.65 0.98% 1.26% 6.94% 6.62% 7.91% 0.89%
CARERATING 2023/12/21 2.08 Strong Up 50MA-Resist 911.90 2.80%
CARERATING 2023/11/17 1.04 Strong Down Neutral 853.25 3.76% 5.35% 6.57% 6.34% 7.63% 12.72% 10.73% 8.10%
CARERATING 2023/12/15 0.79 Strong Up 50MA-Support 915.90 0.98% 1.03% 0.71% -0.44% 2.35%
CAREERP 2023/11/30 0.73 Weak Up BearCross-50MA 201.90 0.02% -1.09% -0.50% 1.51% 2.77% -0.74% -4.26%
CAREERP 2023/11/29 1.71 Weak Up 50MA-Support 207.10 -2.51% -2.49% -3.57% -2.99% -1.04% -3.19% -6.16%
CAREERP 2023/12/04 0.68 Sideways BearCross-50MA 199.70 0.60% 2.63% 3.91% 2.95% 0.73% 0.00%
CAREERP 2023/12/20 1.39 Weak Down 50MA-Resist 194.35 -0.54% 1.65%
CAREERP 2023/12/15 1.28 Weak Down Neutral 197.60 1.06% 0.35% -1.64% -2.18% -0.03%
CAREERP 2023/12/21 0.69 Weak Down Neutral 193.30 2.20%
CAREERP 2023/11/24 0.57 Weak Up Bullish 213.25 -1.06% -2.88% -5.32% -5.30% -6.35% -5.67% -6.35%
CAREERP 2023/11/10 1.14 Weak Up Bullish 215.10 1.70% 0.84% 2.09% 0.46% 0.49% -1.91% -6.60% -6.83%
CAREERP 2023/11/28 0.39 Weak Up Bullish 211.00 -1.85% -4.31% -4.29% -5.36% -4.79% -5.21% -6.02%
CARBORUNIV 2023/12/19 0.43 Strong Up Bullish 1166.70 -4.73% -5.43% -6.22%
CARBORUNIV 2023/12/20 1.90 Strong Up BearCross-50MA 1111.50 -0.74% -1.56%
CAPTRUST 2023/12/13 0.49 Sideways BearCross-50MA 97.40 1.03% 2.10% 1.39% 0.67% 16.17%
CAPTRUST 2023/12/07 0.79 Sideways BearCross-50MA 98.50 -0.20% 0.30% -0.25% -1.12% -0.10% 15.53%
CAPTRUST 2023/12/08 0.78 Sideways 50MA-Resist 98.30 0.51% -0.05% -0.92% 0.10% 1.17% 15.26%
CAPLIPOINT 2023/12/07 0.62 Strong Up Bullish 1230.95 -1.71% -2.28% -2.68% -0.78% 1.67% 5.68%
CAPLIPOINT 2023/12/06 0.85 Strong Up Bullish 1205.50 2.11% 0.36% -0.22% -0.62% 1.31% 6.74%
CAPLIPOINT 2023/12/13 0.76 Strong Up Bullish 1221.30 2.48% 3.96% 6.07% 6.19% 5.36%
CAPACITE 2023/12/21 0.84 Sideways 50MA-Support 255.90 3.01%
CAPACITE 2023/12/20 0.98 Weak Up 50MA-Support 244.40 4.71% 7.86%
CANTABIL 2023/11/09 0.64 Sideways 200MA-Resist 203.10 -0.89% -0.37% 0.49% 3.13% 3.08% -1.53% 16.30% 28.98%
CANTABIL 2023/11/29 0.99 Weak Down Neutral 199.50 0.43% 11.45% 18.40% 24.61% 26.44% 31.30% 19.82%
CANTABIL 2023/11/10 0.35 Sideways BearCross-200MA 201.30 0.52% 1.39% 4.05% 4.00% 2.26% -2.38% 23.50% 29.58%
CANTABIL 2023/11/24 1.16 Weak Down 200MA-Resist 200.00 -1.75% -0.25% 0.18% 11.18% 18.10% 32.30% 27.63%
CANTABIL 2023/12/20 0.94 Strong Up Bullish 239.05 0.44% 1.28%
CANTABIL 2023/11/28 1.11 Weak Down Neutral 196.50 1.53% 1.96% 13.16% 20.20% 26.51% 31.32% 27.38%
CANTABIL 2023/12/21 0.90 Strong Up Bullish 240.10 0.83%
CANFINHOME 2023/12/11 3.05 Strong Up BearCross-50MA 755.65 1.98% 2.63% 4.68% 3.46% 3.69%
CANFINHOME 2023/12/12 2.89 Weak Up BullCross-50MA 770.60 0.64% 2.65% 1.45% 1.68% 1.63%
CANFINHOME 2023/11/17 1.72 Sideways BullCross-50MA 766.50 0.89% 1.72% -0.01% -0.27% -1.68% 7.65% -1.42% -1.66%
CANBK 2023/12/21 1.12 Strong Up Bullish 431.95 -1.37%
CANBK 2023/12/20 1.17 Strong Up Bullish 425.95 1.41% 0.02%
CAMS 2023/12/19 1.03 Strong Up Bullish 2677.30 -0.82% 1.30% 0.04%
CAMS 2023/12/21 0.79 Strong Up 50MA-Support 2712.05 -1.24%
CAMS 2023/12/18 1.04 Strong Up Bullish 2690.60 -0.49% -1.31% 0.80% -0.45%
CAMS 2023/12/20 1.95 Strong Up Bullish 2655.35 2.14% 0.87%
CAMS 2023/12/13 0.60 Strong Up Bullish 2705.05 1.48% 0.63% -0.53% -1.03% -1.84%
CAMS 2023/12/11 0.65 Strong Up Bullish 2705.95 0.08% -0.03% 1.45% 0.59% -0.57%
CAMS 2023/12/12 0.98 Strong Up Bullish 2708.25 -0.12% 1.36% 0.51% -0.65% -1.14%
CAMPUS 2023/11/09 0.76 Weak Down Bearish 264.00 -1.95% -1.84% -2.25% -2.27% -1.19% 3.62% 7.10% 3.11%
CAMPUS 2023/11/10 7.07 Weak Down Bearish 258.85 0.12% -0.31% -0.33% 0.77% 1.82% 9.14% 7.94% 5.29%
CAMPUS 2023/12/12 0.69 Sideways 50MA-Resist 269.75 0.91% 1.04% 1.48% 2.91% 5.43%
CAMLINFINE 2023/12/21 0.97 Sideways Bearish 131.70 -2.16%
CAMLINFINE 2023/11/28 0.75 Weak Down Bearish 127.30 -1.10% 6.40% 7.31% 5.50% 5.22% 5.97% 5.30%
CAMLINFINE 2023/12/15 1.04 Sideways Bearish 131.20 1.79% 2.17% -0.65% 0.38% -1.79%
CAMLINFINE 2023/11/29 1.60 Weak Down Bearish 125.90 7.59% 8.50% 6.67% 6.39% 9.29% 5.00% 3.53%
CAMLINFINE 2023/12/20 1.11 Sideways Bearish 130.35 1.04% -1.15%
CAMLINFINE 2023/11/10 0.75 Weak Down Neutral 127.75 2.19% 1.53% 4.03% 2.70% 1.37% -0.35% 4.85% 4.07%
CALSOFT 2023/11/16 3.44 Sideways 50MA-Resist 13.35 1.12% 1.12% 1.87% 3.00% 3.37% 7.12% 14.98% 51.69%
BYKE 2023/12/21 0.42 Sideways Bullish 58.15 1.46%
BVCL 2023/12/14 0.80 Weak Up Bullish 50.15 -0.90% -0.10% -0.70% -5.48% -3.49%
BVCL 2023/12/21 0.63 Sideways 50MA-Support 48.40 0.62%
BVCL 2023/12/15 0.47 Weak Up Bullish 49.70 0.80% 0.20% -4.63% -2.62% -2.01%
BVCL 2023/12/20 1.14 Sideways Bullish 47.40 2.11% 2.74%
BUTTERFLY 2023/12/01 1.90 Strong Down Bearish 1025.80 2.19% 2.67% 2.17% 0.28% 1.88% 0.80% 2.66%
BURNPUR 2023/12/18 0.21 Sideways Bullish 7.15 -2.10% -3.50% -4.90% -6.29%
BURNPUR 2023/12/20 0.13 Sideways Bullish 6.90 -1.45% -2.90%
BURNPUR 2023/12/14 0.27 Sideways Bullish 7.45 -2.01% -4.03% -6.04% -7.38% -8.72%
BURNPUR 2023/12/21 0.11 Sideways Bullish 6.80 -1.47%
BURNPUR 2023/12/15 0.14 Sideways Bullish 7.30 -2.05% -4.11% -5.48% -6.85% -8.22%
BURNPUR 2023/12/19 0.11 Sideways Bullish 7.00 -1.43% -2.86% -4.29%
BURNPUR 2023/11/28 0.41 Sideways Bullish 6.75 4.44% 9.63% 14.81% 20.00% 25.93% 14.81% 3.70%
BTML 2023/11/17 0.33 Sideways BullCross-200MA 157.85 4.15% 3.20% 2.50% 0.16% 0.38% -1.05% 20.72% 20.81%
BTML 2023/12/01 1.06 Sideways BullCross-200MA 160.45 -2.65% -0.78% -0.34% 2.77% 14.62% 17.48% 18.39%
BTML 2023/11/30 0.36 Sideways 200MA-Support 157.75 1.71% -0.98% 0.92% 1.36% 4.53% 19.49% 22.79%
BTML 2023/11/23 0.59 Sideways 200MA-Support 158.10 0.22% 2.02% 1.96% -0.22% 1.49% 16.32% 19.23%
BSHSL 2023/11/29 0.87 Sideways Bearish 217.95 0.05% 0.76% 1.08% 3.37% 2.20% 28.15% 21.45%
BSHSL 2023/11/30 0.88 Sideways Bearish 218.05 0.71% 1.03% 3.32% 2.16% 8.71% 22.36% 20.80%
BSHSL 2023/11/21 0.84 Sideways Bearish 222.30 0.61% 0.81% -0.13% -1.51% -1.96% 0.20% 25.64% 19.66%
BSHSL 2023/11/24 0.79 Sideways Bearish 222.00 -1.37% -1.82% -1.78% -1.08% -0.77% 24.10% 17.25%
BSHSL 2023/11/28 1.25 Sideways Bearish 218.95 -0.46% -0.41% 0.30% 0.62% 2.90% 33.27% 21.40%
BSE 2023/12/20 1.10 Strong Up Bullish 2311.75 0.96% 0.35%
BSE 2023/12/18 0.63 Strong Up Bullish 2371.75 1.21% -2.53% -1.60% -2.19%
BSE 2023/12/21 0.70 Strong Up Bullish 2333.90 -0.60%
BROOKS 2023/12/14 1.88 Sideways BullCross-50MA 121.30 -2.31% 2.56% 7.67% 9.36% 6.35%
BROOKS 2023/12/07 1.50 Weak Up Bullish 119.00 -1.68% 2.65% 2.27% -2.77% 1.93% 8.40%
BROOKS 2023/12/05 0.23 Weak Up Bullish 123.00 -1.99% -3.25% -4.88% -0.69% -1.06% 6.18%
BROOKS 2023/12/01 0.42 Sideways Bullish 123.95 0.04% -0.77% -2.74% -3.99% -5.61% -4.40% 9.28%
BROOKS 2023/12/06 0.19 Weak Up Bullish 120.55 -1.29% -2.94% 1.33% 0.95% -4.02% 10.04%
BROOKS 2023/12/11 1.70 Sideways 50MA-Support 122.15 -0.37% -5.28% -0.70% -2.99% 1.84%
BROOKS 2023/12/04 0.50 Sideways Bullish 124.00 -0.81% -2.78% -4.03% -5.65% -1.49% 0.32%
BROOKS 2023/12/08 1.08 Weak Up Bullish 117.00 4.40% 4.02% -1.11% 3.68% 1.28% 15.77%
BRNL 2023/11/17 0.50 Sideways BearCross-50MA 40.70 -0.61% 1.11% 0.00% 0.61% 4.18% 3.32% 23.34% 18.92%
BRITANNIA 2023/11/28 0.69 Strong Up 50MA-Support 4713.45 1.91% 2.95% 5.46% 4.76% 4.98% 4.02% 4.20%
BRITANNIA 2023/12/18 0.88 Strong Up Bullish 4879.50 0.65% 1.55% 3.69% 5.77%
BPL 2023/12/06 1.02 Sideways Neutral 83.30 -1.98% -2.04% -0.12% 1.86% 3.84% -1.74%
BPL 2023/11/28 0.54 Sideways Bullish 87.60 0.00% 0.40% -1.60% -2.97% -4.91% -3.14% -4.68%
BPL 2023/11/10 0.18 Sideways 50MA-Support 85.45 10.18% 15.27% 12.99% 10.77% 8.54% 2.52% -2.52% 2.98%
BPL 2023/12/21 0.39 Sideways Neutral 81.05 1.97%
BPL 2023/12/04 0.40 Sideways 50MA-Resist 85.00 -2.00% -2.00% -3.94% -4.00% -2.12% -0.53%
BPL 2023/12/05 0.37 Sideways 50MA-Resist 83.30 0.00% -1.98% -2.04% -0.12% 1.86% 0.24%
BPL 2023/12/07 0.57 Sideways Neutral 81.65 -0.06% 1.90% 3.92% 5.94% 7.78% -0.73%
BPL 2023/12/08 0.71 Sideways Neutral 81.60 1.96% 3.98% 6.00% 7.84% 5.70% 1.29%
BPCL 2023/12/21 0.82 Strong Up Bullish 449.55 -0.65%
BPCL 2023/12/20 0.76 Strong Up Bullish 439.45 2.30% 1.64%
BOSCHLTD 2023/12/21 0.62 Strong Up Bullish 21624.25 0.04%
BOSCHLTD 2023/12/20 0.94 Strong Up Bullish 21494.15 0.61% 0.65%
BORORENEW 2023/11/21 0.48 Sideways 50MA-Resist 413.00 -0.63% -0.25% 0.76% 0.11% 6.79% 4.79% 3.34% 3.08%
BORORENEW 2023/11/23 0.45 Sideways Bearish 411.95 1.02% 0.36% 7.06% 7.08% 4.88% 5.21% 4.41%
BORORENEW 2023/11/22 0.52 Sideways 50MA-Resist 410.40 0.38% 1.40% 0.74% 7.47% 7.48% 6.24% 4.61%
BORORENEW 2023/12/20 0.92 Sideways 50MA-Support 424.85 0.08% 0.20%
BORORENEW 2023/12/21 0.42 Sideways BullCross-50MA 425.20 0.12%
BORORENEW 2023/12/13 0.48 Weak Up 50MA-Support 426.80 0.59% 0.77% 3.21% 2.50% -0.46%
BOROLTD 2023/12/19 0.95 Weak Down Bearish 339.60 1.56% 0.44% 0.82%
BOROLTD 2023/12/12 0.22 Strong Up Bearish 341.55 -1.58% -0.42% 1.57% 0.29% -0.57%
BOROLTD 2023/12/13 0.31 Strong Up Bearish 336.15 1.18% 3.20% 1.90% 1.03% 2.60%
BOROLTD 2023/12/05 1.55 Strong Up Neutral 375.75 -3.73% -5.84% -6.41% -7.36% -9.10% -9.62%
BOMDYEING 2023/12/15 0.52 Sideways 50MA-Resist 151.50 1.32% 1.16% -3.93% -0.66% -0.56%
BOMDYEING 2023/11/30 0.78 Sideways 50MA-Support 154.60 -1.20% -0.61% -1.00% -0.58% 1.03% -1.39% -2.65%
BOMDYEING 2023/12/20 0.66 Sideways 50MA-Resist 145.55 3.40% 3.50%
BOMDYEING 2023/12/21 0.54 Sideways Neutral 150.50 0.10%
BOHRAIND 2023/11/17 2.58 Sideways Bearish 48.75 -4.92% -9.64% -14.15% -18.46% -22.46% -26.67% -32.92% -48.62%
BOHRAIND 2023/12/13 1.99 Weak Down Bearish 30.25 -4.63% -4.46% -8.76% -12.89% -17.19%
BOHRAIND 2023/12/19 1.78 Weak Down Bearish 26.35 -4.93% -9.68% -14.04%
BOHRAIND 2023/11/24 2.66 Sideways Bearish 37.80 -4.89% -9.66% -5.16% -0.53% -5.42% -13.49% -26.98%
BOHRAIND 2023/12/20 1.82 Weak Down Bearish 25.05 -4.99% -9.58%
BOHRAIND 2023/12/21 0.55 Weak Down Bearish 23.80 -4.83%
BOHRAIND 2023/12/14 1.73 Weak Down Bearish 28.85 0.17% -4.33% -8.67% -13.17% -17.50%
BOHRAIND 2023/11/28 1.49 Sideways Bearish 35.95 -5.01% -0.28% 4.59% -0.56% -5.42% -11.68% -26.70%
BOHRAIND 2023/11/23 5.62 Sideways Bearish 39.75 -4.91% -9.56% -14.09% -9.81% -5.41% -14.47% -27.30%
BOHRAIND 2023/12/15 2.14 Weak Down Bearish 28.90 -4.50% -8.82% -13.32% -17.65% -21.63%
BOHRAIND 2023/12/12 0.70 Weak Down Bearish 31.75 -4.72% -9.13% -8.98% -13.07% -17.01%
BOHRAIND 2023/12/11 1.90 Weak Down Bearish 32.70 -2.91% -7.49% -11.77% -11.62% -15.60%
BOHRAIND 2023/11/30 3.63 Sideways Bearish 35.85 4.88% -0.28% -5.16% -4.88% -5.72% -19.53% -33.61%
BODALCHEM 2023/11/10 0.57 Sideways Neutral 73.35 2.66% 1.43% 1.43% 1.84% 0.95% 2.66% 7.16% 6.61%
BLUESTARCO 2023/12/15 0.64 Weak Up 50MA-Support 968.55 -0.46% -2.09% -4.59% -4.10% -1.79%
BLUESTARCO 2023/12/21 1.22 Sideways 50MA-Resist 928.85 2.41%
BLUESTARCO 2023/12/19 0.48 Strong Up 50MA-Support 948.35 -2.56% -2.06% 0.31%
BLUESTARCO 2023/12/20 0.54 Strong Up BearCross-50MA 924.10 0.51% 2.94%
BLUEJET 2023/11/28 0.00 Weak Down Unknown 364.75 -0.08% -1.27% -4.88% -2.56% -1.23% -11.69% -0.75%
BLUEJET 2023/12/04 1.40 Strong Down Unknown 355.40 1.36% -1.94% -1.51% -4.49% -6.37% -0.82%
BLUEJET 2023/12/01 0.85 Weak Down Unknown 346.95 2.44% 3.83% 0.45% 0.89% -2.16% 0.07% 4.14%
BLUEJET 2023/12/12 1.06 Strong Down Unknown 322.10 6.55% 3.63% 7.79% 9.44% 12.39%
BLUEJET 2023/11/24 0.00 Weak Down Unknown 374.30 -2.55% -2.63% -3.79% -7.31% -5.05% -11.10% -5.82%
BLUEJET 2023/11/30 0.19 Weak Down Unknown 360.10 -3.65% -1.31% 0.04% -3.22% -2.79% -7.30% -0.40%
BLUEJET 2023/12/11 0.50 Strong Down Unknown 332.75 -3.20% 3.14% 0.32% 4.34% 5.94%
BLUEDART 2023/12/21 1.57 Strong Up Bullish 7199.30 1.99%
BLUEDART 2023/12/20 1.02 Strong Up Bullish 7305.85 -1.46% 0.50%
BLUECHIP 2023/11/10 0.76 Sideways Neutral 1.15 4.35% 4.35% 4.35% 8.70% 13.04% 17.39% 39.13% 69.57%
BLS 2023/11/30 0.99 Sideways 50MA-Support 264.95 -0.81% 6.49% 6.57% 6.45% 6.08% 16.51% 14.32%
BLS 2023/11/20 0.89 Weak Up 50MA-Support 268.75 -1.47% -1.13% -2.08% -3.03% -2.87% 5.06% 17.99% 12.71%
BLKASHYAP 2023/11/20 1.15 Sideways 50MA-Support 64.55 2.87% 3.18% 3.80% 2.79% 3.64% 0.15% -0.46% 0.00%
BLKASHYAP 2023/11/17 1.17 Sideways 50MA-Support 63.90 1.02% 3.91% 4.23% 4.85% 3.83% 0.39% 2.03% -0.08%
BLKASHYAP 2023/12/21 0.63 Sideways Neutral 64.55 0.62%
BLKASHYAP 2023/12/06 0.92 Sideways 50MA-Resist 62.90 1.99% 3.74% 3.66% 2.15% 6.76% 1.51%
BLISSGVS 2023/12/07 0.58 Strong Up Bullish 129.65 5.78% 1.66% -0.19% 2.24% 0.58% -4.90%
BLISSGVS 2023/12/21 1.23 Sideways 50MA-Support 123.30 -0.36%
BLISSGVS 2023/12/15 0.50 Weak Up Bullish 126.75 -0.16% -0.79% -7.69% -2.72% -3.08%
BLISSGVS 2023/12/20 0.96 Weak Up 50MA-Support 117.00 5.38% 5.00%
BLBLIMITED 2023/11/13 0.22 Sideways 50MA-Resist 21.75 0.46% 1.15% -0.23% -2.30% -2.53% -3.22% -2.99% 4.60%
BLBLIMITED 2023/11/21 0.48 Sideways BearCross-200MA 21.20 -2.36% 1.89% 1.42% 1.18% -0.71% -0.47% 6.60% 11.08%
BLBLIMITED 2023/11/22 1.43 Sideways BearCross-200MA 20.70 4.35% 3.86% 3.62% 1.69% 0.24% 3.14% 8.45%
BLBLIMITED 2023/11/20 0.98 Sideways BearCross-200MA 21.25 -0.24% -2.59% 1.65% 1.18% 0.94% 0.00% 5.41% 7.76%
BLBLIMITED 2023/11/10 0.27 Sideways 200MA-Resist 21.45 1.40% 1.86% 2.56% 1.17% -0.93% 0.00% -0.93% 4.66%
BKMINDST 2023/12/11 0.36 Sideways Bullish 1.30 0.00% 3.85% 3.85% 0.00% 3.85%
BKMINDST 2023/12/21 0.13 Sideways Bullish 1.20 4.17%
BKMINDST 2023/12/07 0.08 Sideways Bullish 1.40 -3.57% -7.14% -7.14% -3.57% -3.57% -14.29%
BKMINDST 2023/12/12 2.26 Sideways Bullish 1.30 3.85% 3.85% 0.00% 3.85% 0.00%
BKMINDST 2023/12/08 0.16 Sideways Bullish 1.35 -3.70% -3.70% 0.00% 0.00% -3.70% -7.41%
BKMINDST 2023/12/20 0.40 Sideways Bullish 1.25 -4.00% 0.00%
BIRLAMONEY 2023/12/20 1.58 Sideways BearCross-50MA 100.25 2.94% 2.74%
BIRLAMONEY 2023/11/30 0.55 Weak Up Bullish 106.05 -0.42% -0.38% 1.74% 1.74% 1.56% -0.19% -2.69%
BIRLACORPN 2023/12/20 1.16 Strong Up 50MA-Support 1365.45 3.19% 3.57%
BIRLACABLE 2023/11/22 0.42 Strong Down Neutral 272.10 -0.24% -0.44% -2.41% -3.56% -3.68% -3.64% 5.99%
BIRLACABLE 2023/11/10 0.38 Strong Down Neutral 277.90 -2.03% -1.28% -1.91% 0.45% 0.20% -4.44% -5.42% 3.78%
BIRLACABLE 2023/11/13 0.58 Weak Down Neutral 272.25 0.77% 0.13% 2.53% 2.28% 1.30% -3.62% -3.99% 3.60%
BIRLACABLE 2023/11/29 1.06 Strong Down Neutral 262.40 -0.11% 0.80% 0.91% 0.17% -0.38% 7.56% 10.37%
BIRLACABLE 2023/11/28 0.80 Strong Down Neutral 265.55 -1.19% -1.30% -0.40% -0.28% -1.02% 2.28% 14.80%
BIRLACABLE 2023/11/30 0.55 Strong Down Neutral 262.10 0.92% 1.03% 0.29% -0.27% 0.04% 10.03% 8.60%
BIOFILCHEM 2023/11/20 0.53 Sideways 50MA-Resist 48.20 0.31% 0.31% 4.46% 3.53% 11.51% 8.51% 6.64% 13.69%
BIOFILCHEM 2023/11/23 3.93 Sideways BullCross-50MA 50.35 -0.89% 6.75% 7.45% 5.16% 6.55% 2.58% 3.97%
BINANIIND 2023/12/18 2.27 Sideways Bearish 15.10 -1.32% -1.99% -3.97% -2.98%
BINANIIND 2023/12/12 2.00 Sideways 50MA-Support 15.70 -1.91% -2.23% -2.87% -3.82% -5.10%
BINANIIND 2023/12/13 2.66 Sideways 50MA-Resist 15.40 -0.32% -0.97% -1.95% -3.25% -3.90%
BINANIIND 2023/12/20 3.57 Sideways Bearish 14.80 -2.03% -1.01%
BIKAJI 2023/12/07 1.08 Strong Up Bullish 524.30 0.63% 0.32% 1.71% 1.60% 2.76% 3.14%
BIGBLOC 2023/11/09 0.15 Weak Down 200MA-Support 152.10 -0.89% 1.25% 1.68% 1.61% 0.79% 3.22% 5.10% 3.35%
BIGBLOC 2023/11/29 1.00 Sideways 200MA-Support 152.55 2.65% 2.72% 4.79% 4.49% 3.21% 3.05% 2.92%
BIGBLOC 2023/11/10 0.19 Weak Down 200MA-Support 150.75 2.16% 2.59% 2.52% 1.69% 1.39% 1.26% 5.74% 3.71%
BHEL 2023/12/20 1.00 Strong Up Bullish 172.00 4.91% 3.66%
BHEL 2023/12/21 0.79 Strong Up Bullish 180.45 -1.19%
BHARTIARTL 2023/12/18 0.97 Strong Up Bullish 990.25 -0.18% -1.89% -1.25% -0.07%
BHARTIARTL 2023/12/21 0.73 Strong Up 50MA-Support 977.90 1.19%
BHARTIARTL 2023/12/12 1.33 Strong Up Bullish 995.25 0.47% 1.00% -0.27% -0.50% -0.68%
BHARTIARTL 2023/12/20 0.69 Strong Up 50MA-Support 971.55 0.65% 1.85%
BHARATWIRE 2023/12/20 0.98 Weak Up Bullish 297.35 2.56% 6.14%
BHARATWIRE 2023/12/18 0.58 Strong Up Bullish 302.20 5.79% -1.60% 0.91% 4.43%
BHARATGEAR 2023/12/20 1.27 Sideways BearCross-50MA 112.10 2.27% 2.59%
BHARATGEAR 2023/11/10 1.64 Sideways Bearish 113.85 1.27% 0.57% 0.48% 0.40% -0.18% 0.31% 0.75% 1.58%
BHARATFORG 2023/12/20 1.20 Strong Up Bullish 1176.15 0.66% 2.18%
BHANDARI 2023/12/14 0.53 Sideways Neutral 6.05 -0.83% 0.83% 2.48% 0.83% 0.00%
BHANDARI 2023/12/18 0.54 Sideways Neutral 6.10 1.64% 0.00% -0.82% -1.64%
BHANDARI 2023/12/21 0.83 Sideways Neutral 6.05 -0.83%
BHANDARI 2023/12/06 0.36 Sideways 50MA-Support 6.30 -1.59% -3.17% -1.59% -0.79% -2.38% -3.17%
BHANDARI 2023/12/11 0.38 Sideways 50MA-Resist 6.20 0.81% -0.81% -2.42% -3.23% -1.61%
BHANDARI 2023/12/07 0.38 Sideways 50MA-Resist 6.20 -1.61% 0.00% 0.81% -0.81% -2.42% -2.42%
BHANDARI 2023/12/08 0.28 Sideways Neutral 6.10 1.64% 2.46% 0.82% -0.82% -1.64% -1.64%
BHANDARI 2023/12/15 0.38 Sideways Neutral 6.00 1.67% 3.33% 1.67% 0.83% 0.00%
BHAGYANGR 2023/11/17 1.69 Sideways Neutral 63.00 1.98% 3.17% 2.38% 0.71% 2.70% 9.13% 30.08% 25.95%
BHAGYANGR 2023/11/20 2.53 Sideways Neutral 64.25 1.17% 0.39% -1.25% 0.70% 1.17% 8.48% 26.07% 34.94%
BHAGERIA 2023/11/17 0.93 Weak Down 200MA-Support 145.25 3.61% 7.16% 6.13% 4.44% 3.79% 18.04% 15.08% 9.40%
BHAGERIA 2023/12/21 0.39 Weak Up 50MA-Support 162.00 2.87%
BHAGERIA 2023/11/20 2.57 Sideways 200MA-Support 150.50 3.42% 2.43% 0.80% 0.17% -0.70% 12.16% 10.73% 7.64%
BHAGERIA 2023/12/20 0.45 Weak Up 50MA-Support 158.90 1.95% 4.88%
BHAGCHEM 2023/11/29 2.28 Sideways 50MA-Support 1503.45 -0.09% 1.56% 2.61% -0.86% 3.30% 6.18% 0.45%
BHAGCHEM 2023/11/30 2.25 Weak Up 50MA-Support 1502.15 1.65% 2.70% -0.77% 3.39% 4.22% 4.66% 1.40%
BHAGCHEM 2023/12/05 5.45 Weak Up BearCross-50MA 1490.55 4.19% 5.04% 4.50% 4.99% 7.50% 2.40%
BHAGCHEM 2023/12/20 0.35 Weak Down 50MA-Resist 1510.20 0.86% 1.55%
BHAGCHEM 2023/11/24 3.41 Sideways Bullish 1511.60 0.43% -0.54% -0.63% 1.02% 2.06% 3.53% 1.34%
BHAGCHEM 2023/11/28 2.67 Sideways Bullish 1518.10 -0.97% -1.05% 0.58% 1.62% -1.81% 5.55% 0.54%
BFUTILITIE 2023/12/20 0.84 Sideways BearCross-50MA 601.65 0.57% 1.49%
BFUTILITIE 2023/12/08 1.26 Strong Up BearCross-50MA 626.55 1.76% 1.13% 0.89% 1.13% -0.66% -2.55%
BFUTILITIE 2023/12/21 0.49 Weak Down Neutral 605.10 0.91%
BFINVEST 2023/12/08 0.46 Weak Up 50MA-Support 512.75 0.78% 0.25% 0.92% 0.69% 0.20% 11.34%
BERGEPAINT 2023/12/13 1.50 Sideways 50MA-Support 571.10 1.57% 2.57% 3.90% 3.88% 0.25%
BERGEPAINT 2023/12/12 0.88 Weak Up 50MA-Support 571.05 0.01% 1.58% 2.58% 3.91% 3.89%
BEDMUTHA 2023/11/24 0.52 Weak Up Bullish 152.25 1.18% -0.82% -1.22% -2.66% -4.50% 2.82% 14.12%
BEDMUTHA 2023/12/05 0.65 Weak Up Bullish 142.75 2.00% 2.42% 4.45% 9.67% 15.13% 19.51%
BEDMUTHA 2023/11/30 0.84 Weak Up Bullish 150.40 -1.46% -3.32% -5.09% -3.19% -2.79% 19.51% 11.10%
BEDMUTHA 2023/11/29 0.51 Sideways Bullish 151.00 -0.40% -1.85% -3.71% -5.46% -3.58% 14.27% 8.08%
BEDMUTHA 2023/12/01 0.68 Weak Up Bullish 148.20 -1.89% -3.68% -1.75% -1.35% 0.61% 18.18% 15.69%
BEDMUTHA 2023/12/04 0.49 Weak Up Bullish 145.40 -1.82% 0.14% 0.55% 2.54% 7.67% 19.50%
BECTORFOOD 2023/12/21 0.75 Strong Down Neutral 1150.35 -0.23%
BECTORFOOD 2023/12/18 0.79 Strong Down Neutral 1129.25 -0.80% -1.37% 1.87% 1.64%
BECTORFOOD 2023/12/11 0.52 Strong Up BearCross-50MA 1135.45 -0.20% 3.55% 1.39% 0.40% -0.55%
BECTORFOOD 2023/12/06 0.77 Strong Up BearCross-50MA 1137.00 2.50% 1.61% -0.14% -0.33% 3.41% -2.04%
BECTORFOOD 2023/12/20 1.18 Strong Down Neutral 1113.75 3.29% 3.05%
BECTORFOOD 2023/11/28 0.68 Strong Up Bullish 1195.50 0.50% 2.06% 1.99% 1.35% -2.55% -5.21% -6.29%
BECTORFOOD 2023/12/05 1.13 Strong Up Bullish 1165.00 -2.40% 0.03% -0.83% -2.54% -2.73% -3.84%
BECTORFOOD 2023/12/19 0.80 Strong Down Neutral 1120.25 -0.58% 2.69% 2.45%
BECTORFOOD 2023/11/29 1.02 Strong Up Bullish 1201.45 1.56% 1.49% 0.85% -3.03% -5.36% -2.13% -7.30%
BEARDSELL 2023/11/30 0.67 Sideways Bullish 46.20 -0.32% 0.22% 0.43% -2.16% -4.33% 3.35% -4.44%
BEARDSELL 2023/12/06 0.39 Sideways Bullish 45.20 -2.21% 2.65% 2.65% 0.77% 1.11% -3.21%
BEARDSELL 2023/12/07 1.90 Sideways 50MA-Support 44.20 4.98% 4.98% 3.05% 3.39% 8.03% -0.11%
BEARDSELL 2023/12/21 0.88 Sideways Neutral 44.15 2.38%
BEARDSELL 2023/12/08 1.48 Sideways 50MA-Support 46.40 0.00% -1.83% -1.51% 2.91% 3.56% -2.59%
BCLIND 2023/12/21 0.42 Weak Up Bullish 66.90 -0.60%
BCLIND 2023/12/01 0.84 Sideways Bullish 54.10 9.61% 13.59% 29.48% 31.61% 35.67% 23.94% 22.92%
BCLIND 2023/12/20 0.55 Weak Up Bullish 64.55 3.64% 3.02%
BCG 2023/11/29 1.23 Sideways Bearish 16.20 4.94% 3.40% 4.32% 4.32% 3.70% 24.07% 14.81%
BCG 2023/11/30 3.22 Sideways Bearish 17.00 -1.47% -0.59% -0.59% -1.18% 17.94% 19.12% 15.29%
BCG 2023/12/21 0.62 Sideways 200MA-Resist 19.60 1.28%
BCG 2023/11/20 0.90 Sideways 50MA-Resist 16.65 0.00% 1.50% 1.80% 0.90% -0.30% 1.50% 19.82% 17.72%
BCG 2023/11/28 0.94 Sideways Bearish 16.60 -2.41% 2.41% 0.90% 1.81% 1.81% 20.18% 19.88%
BCG 2023/11/21 0.56 Sideways Bearish 16.65 1.50% 1.80% 0.90% -0.30% -2.70% 0.90% 20.72% 19.22%
BBTCL 2023/12/19 0.11 Weak Up Bullish 268.20 -3.39% -3.78% -3.00%
BBTCL 2023/12/20 1.26 Weak Up 50MA-Support 259.10 -0.41% 0.41%
BBTCL 2023/12/21 0.96 Weak Up 50MA-Support 258.05 0.81%
BBTC 2023/12/19 1.02 Strong Down 50MA-Resist 1345.70 -5.41% -1.24% -1.29%
BBTC 2023/11/28 0.55 Strong Up Bullish 1401.75 -0.57% -2.93% 0.76% 0.97% -0.24% -4.38% -4.00%
BBTC 2023/12/21 0.93 Strong Down Neutral 1328.95 -0.04%
BBTC 2023/12/08 0.77 Strong Down 50MA-Support 1362.55 1.52% -1.63% 0.58% -0.04% 1.21% -2.51%
BBTC 2023/12/12 0.50 Strong Down BearCross-50MA 1340.30 2.25% 1.62% 2.89% 0.35% 0.40%
BBTC 2023/11/30 0.25 Strong Up Bullish 1360.65 3.80% 4.02% 2.78% 1.23% 1.63% 0.10% -2.33%
BBTC 2023/12/20 0.86 Strong Down 50MA-Resist 1272.95 4.40% 4.36%
BBOX 2023/12/19 0.74 Weak Up 50MA-Support 244.15 -4.87% -6.53% -1.86%
BBOX 2023/12/21 0.56 Sideways Neutral 228.20 5.00%
BBOX 2023/12/18 0.61 Sideways Bullish 250.05 -2.36% -7.12% -8.74% -4.18%
BBOX 2023/12/20 0.79 Sideways BearCross-50MA 232.25 -1.74% 3.16%
BBL 2023/11/10 0.79 Sideways Neutral 3579.70 1.32% 1.02% 2.85% 0.51% 2.12% 5.02% 8.11% 9.21%
BBL 2023/12/21 0.42 Strong Up 50MA-Support 3899.55 4.41%
BAYERCROP 2023/11/23 0.21 Strong Up 50MA-Support 5272.30 -0.18% -0.78% -0.70% 1.92% 1.93% 2.90% 2.43%
BAYERCROP 2023/11/29 0.30 Strong Up BearCross-50MA 5235.25 2.64% 2.65% 1.53% 3.35% 3.15% 3.00% 4.05%
BAYERCROP 2023/11/28 0.25 Strong Up BearCross-50MA 5231.05 0.08% 2.73% 2.73% 1.61% 3.43% 3.58% 4.14%
BAYERCROP 2023/11/22 0.30 Strong Up 50MA-Support 5310.45 -0.72% -0.90% -1.50% -1.42% 1.19% 3.12% 1.39%
BAYERCROP 2023/11/24 0.30 Strong Up 50MA-Support 5262.75 -0.60% -0.52% 2.11% 2.11% 1.00% 4.00% 3.31%
BATAINDIA 2023/11/09 4.28 Strong Down BullCross-200MA 1572.15 -0.60% -0.22% 1.32% 1.97% 1.49% 2.21% 3.68% 3.88%
BATAINDIA 2023/12/20 2.97 Strong Up 50MA-Support 1633.25 -0.81% -0.76%
BASML 2023/12/13 0.32 Sideways 50MA-Support 48.15 1.97% 0.93% 0.93% 3.63% -2.70%
BASML 2023/12/07 0.45 Sideways Bullish 48.80 -0.51% 0.82% -0.31% -1.33% 0.61% -1.23%
BASML 2023/12/20 0.85 Sideways BearCross-50MA 46.85 2.88% 2.03%
BARBEQUE 2023/11/09 0.81 Strong Down Neutral 614.25 -1.39% -0.63% -0.24% 1.03% 2.10% 0.59% 6.74% 8.03%
BARBEQUE 2023/11/10 0.88 Strong Down Neutral 605.70 0.78% 1.16% 2.46% 3.54% 3.19% 2.01% 7.78% 11.94%
BARBEQUE 2023/12/21 0.24 Strong Up BullCross-50MA 662.65 1.17%
BARBEQUE 2023/12/20 0.71 Strong Up BearCross-50MA 653.15 1.45% 2.64%
BARBEQUE 2023/11/30 0.82 Strong Down Neutral 609.35 2.69% 7.60% 7.14% 8.92% 10.37% 11.27% 8.75%
BARBEQUE 2023/11/08 1.52 Strong Down Neutral 622.95 -1.40% -2.77% -2.01% -1.64% -0.38% -1.21% 0.45% 4.84% 7.62%
BANSWRAS 2023/11/13 0.73 Sideways Neutral 143.25 0.45% 1.71% 2.30% 4.92% 5.86% 3.56% -1.08% -0.10%
BANSWRAS 2023/11/16 1.53 Sideways Neutral 145.70 0.58% 3.16% 4.08% 5.18% 3.40% 0.62% -2.44% -1.13%
BANSWRAS 2023/12/05 6.32 Sideways Bearish 137.05 3.39% 4.60% 3.72% 4.52% 2.99% 5.11%
BANSWRAS 2023/12/04 1.42 Sideways 50MA-Resist 144.20 -4.96% -1.73% -0.59% -1.42% -0.66% 0.73%
BANKINDIA 2023/12/21 0.80 Sideways 50MA-Support 109.50 2.10%
BANKINDIA 2023/12/20 1.13 Sideways Bullish 107.85 1.53% 3.66%
BANKBARODA 2023/11/28 0.78 Sideways Neutral 196.55 0.43% 0.28% 2.70% 6.36% 7.28% 9.95% 15.03%
BANKA 2023/12/06 1.04 Sideways BearCross-50MA 70.10 1.28% 0.14% 1.64% -0.21% 3.42% -0.21%
BANKA 2023/12/11 1.37 Sideways BullCross-50MA 71.25 -1.82% 1.75% -1.82% -1.54% -0.77%
BANKA 2023/12/21 0.47 Sideways BearCross-50MA 70.70 -0.78%
BANG 2023/11/30 0.30 Weak Up Bullish 56.95 4.92% 3.69% -0.97% 2.99% 1.40% -3.78% -16.68%
BANG 2023/12/20 0.63 Sideways Neutral 47.65 -0.42% -0.52%
BANG 2023/12/19 1.11 Sideways Neutral 50.00 -4.70% -5.10% -5.20%
BANG 2023/12/01 0.20 Weak Up Bullish 59.75 -1.17% -5.61% -1.84% -3.35% -5.44% -10.88% -20.67%
BANG 2023/12/06 0.24 Weak Up Bullish 58.65 -1.53% -3.67% -1.71% -3.58% -3.32% -18.76%
BANG 2023/12/15 0.12 Sideways BearCross-50MA 53.25 -3.10% -6.10% -10.52% -10.89% -10.99%
BANG 2023/12/21 0.36 Sideways Neutral 47.45 -0.11%
BANG 2023/12/18 0.35 Sideways 50MA-Resist 51.60 -3.10% -7.66% -8.04% -8.14%
BANG 2023/12/14 0.16 Sideways 50MA-Support 54.80 -2.83% -5.84% -8.76% -13.05% -13.41%
BANDHANBNK 2023/12/21 1.11 Weak Up 200MA-Support 238.25 -1.45%
BANDHANBNK 2023/11/21 0.98 Weak Down Neutral 213.90 -0.79% -0.70% -0.72% 1.38% 3.95% 11.01% 12.18% 9.77%
BANDHANBNK 2023/11/22 1.56 Weak Down Neutral 212.20 0.09% 0.07% 2.19% 4.78% 6.55% 12.23% 14.54%
BANDHANBNK 2023/11/20 1.26 Weak Down Neutral 213.95 -0.02% -0.82% -0.72% -0.75% 1.36% 11.68% 10.61% 11.36%
BANCOINDIA 2023/12/01 0.70 Strong Up Bullish 559.15 -1.24% -1.15% 1.27% 0.30% -1.52% 2.42% 10.66%
BANCOINDIA 2023/12/21 1.48 Sideways Bullish 583.10 6.11%
BANARBEADS 2023/11/10 1.01 Sideways 50MA-Resist 90.50 0.44% 0.28% 2.32% 5.19% 2.65% 1.22% 1.27% 9.34%
BALRAMCHIN 2023/12/13 1.05 Sideways Neutral 378.95 1.99% 1.50% 5.69% 4.72% 1.65%
BALRAMCHIN 2023/12/08 3.60 Strong Up 200MA-Resist 392.70 1.09% -0.76% -3.50% -1.58% -2.05% -0.97%
BALRAMCHIN 2023/12/06 3.56 Strong Up BearCross-50MA 431.80 -5.37% -9.06% -8.06% -9.75% -12.24% -10.79%
BALRAMCHIN 2023/12/07 7.63 Strong Up 50MA-Resist 408.60 -3.89% -2.84% -4.63% -7.26% -5.41% -5.56%
BALPHARMA 2023/12/20 1.73 Sideways BearCross-50MA 97.65 3.38% 4.20%
BALPHARMA 2023/12/21 0.78 Sideways BullCross-50MA 100.95 0.79%
BALKRISIND 2023/12/20 0.84 Weak Down 50MA-Resist 2435.65 1.80% 2.71%
BALKRISIND 2023/12/19 0.56 Sideways 50MA-Resist 2509.60 -2.95% -1.20% -0.32%
BALKRISIND 2023/12/18 0.80 Sideways 50MA-Resist 2524.85 -0.60% -3.53% -1.79% -0.92%
BALKRISIND 2023/11/21 1.02 Weak Up Neutral 2466.15 1.38% 3.53% 4.25% 6.24% 4.72% 4.72% 4.65% 1.44%
BALKRISIND 2023/12/21 0.52 Strong Down Neutral 2479.60 0.89%
BALKRISIND 2023/11/20 1.81 Weak Up BearCross-50MA 2496.70 -1.22% 0.14% 2.26% 2.97% 4.94% 3.77% 3.99% -0.68%
BALAMINES 2023/11/28 0.97 Strong Down Bearish 2015.05 0.18% 0.09% 0.13% 0.34% 2.07% 10.80% 19.74%
BALAMINES 2023/11/09 2.38 Strong Down Bearish 2010.70 0.71% 1.05% 0.69% 1.23% 1.76% 0.43% 0.56% 11.20%
BALAMINES 2023/11/10 1.52 Strong Down Bearish 2025.00 0.33% -0.02% 0.51% 1.04% 0.23% -0.49% 1.57% 9.84%
BALAJITELE 2023/12/21 0.90 Sideways Bullish 78.00 -0.51%
BALAJITELE 2023/12/20 1.49 Sideways Bullish 75.75 2.97% 2.44%
BALAJITELE 2023/11/22 0.30 Sideways 50MA-Support 69.75 -2.29% -3.80% -4.95% -2.37% -0.29% 17.99% 9.46%
BALAJITELE 2023/11/24 0.67 Sideways 50MA-Resist 67.10 -1.19% 1.49% 3.65% 3.65% 3.28% 20.12% 19.23%
BALAJITELE 2023/11/28 0.88 Sideways Neutral 66.30 2.71% 4.90% 4.90% 4.52% 12.44% 17.65% 21.34%
BALAJITELE 2023/11/16 0.59 Sideways Bullish 70.00 4.79% 1.43% 1.43% -0.36% -2.64% -0.64% 15.07% 14.93%
BALAJITELE 2023/11/23 0.60 Sideways BearCross-50MA 68.15 -1.54% -2.71% -0.07% 2.05% 2.05% 18.20% 14.09%
BAJFINANCE 2023/11/13 0.83 Strong Down Neutral 7360.85 -1.86% 0.02% -1.90% -3.97% -3.50% -3.13% 0.90% 2.09%
BAJFINANCE 2023/11/10 0.57 Strong Down Neutral 7444.80 -1.13% -2.96% -1.11% -3.01% -5.05% -4.26% -1.28% 0.39%
BAJFINANCE 2023/11/15 2.02 Strong Down Neutral 7224.30 1.91% -0.05% -2.16% -1.68% -1.33% -1.42% 2.31% 5.03%
BAJFINANCE 2023/11/16 4.00 Strong Down 200MA-Support 7362.45 -1.92% -3.99% -3.52% -3.18% -3.92% -1.40% -0.74% 3.67%
BAJEL 2023/12/19 0.00 Unknown Unknown 190.00 -5.00% -9.74% -14.24%
BAJAJHLDNG 2023/12/21 0.59 Strong Up Bullish 7742.95 1.22%
BAJAJHIND 2023/12/01 0.27 Sideways Bullish 31.30 6.39% 3.67% -3.35% -6.87% -13.90% -10.54% -10.86%
BAJAJHIND 2023/12/11 1.65 Sideways 50MA-Resist 28.35 -0.53% -1.59% -1.06% -1.23% 4.76%
BAJAJHIND 2023/12/08 2.46 Sideways Neutral 26.95 5.19% 4.64% 3.53% 4.08% 3.90% 3.53%
BAJAJHIND 2023/12/06 1.23 Sideways Bullish 30.25 -3.64% -10.91% -6.28% -6.78% -7.77% -9.59%
BAJAJHIND 2023/11/30 0.24 Sideways Bullish 31.60 -0.95% 5.38% 2.69% -4.27% -7.75% -11.23% -10.92%
BAJAJHIND 2023/12/07 2.59 Sideways 50MA-Support 29.15 -7.55% -2.74% -3.26% -4.29% -3.77% -3.43%
BAJAJHCARE 2023/12/07 0.66 Weak Down Neutral 374.20 -0.29% -2.19% -2.11% -2.20% -1.71% 2.54%
BAJAJHCARE 2023/11/10 1.46 Strong Down Neutral 377.30 5.35% 3.62% 4.11% 4.77% 2.00% -0.28% -1.29% -2.52%
BAJAJHCARE 2023/12/08 0.48 Strong Down Neutral 373.10 -1.90% -1.82% -1.92% -1.42% 1.86% 2.44%
BAJAJHCARE 2023/12/05 1.17 Strong Down Neutral 372.45 0.46% 0.47% 0.17% -1.73% -1.65% 6.26%
BAJAJHCARE 2023/11/28 0.47 Strong Down Neutral 376.25 0.70% 3.16% 2.39% 1.26% -1.01% -2.64% 5.18%
BAJAJHCARE 2023/12/11 1.13 Strong Down Neutral 366.00 0.08% -0.01% 0.49% 3.84% 6.12%
BAJAJHCARE 2023/11/09 0.54 Strong Down Neutral 396.45 -4.83% 0.26% -1.39% -0.92% -0.29% -4.52% -3.90% -7.69%
BAJAJFINSV 2023/12/21 0.82 Strong Up Bullish 1666.85 0.31%
BAJAJELEC 2023/11/13 2.06 Strong Down Bearish 991.70 1.55% 0.94% -0.27% -0.36% -0.85% 0.41% 2.78% 1.78%
BAJAJELEC 2023/12/20 1.35 Sideways 50MA-Resist 993.40 0.22% 1.60%
BAJAJELEC 2023/11/21 2.17 Strong Down Bearish 983.25 1.00% 1.84% 0.92% 1.14% 1.28% 3.67% 2.96% 2.65%
BAJAJCON 2023/11/30 0.50 Weak Down Neutral 221.05 0.23% 2.17% 0.77% -0.11% -0.23% -1.52% -2.99%
BAJAJCON 2023/12/21 0.79 Sideways Neutral 214.45 0.09%
BAJAJCON 2023/12/08 0.78 Weak Down Neutral 218.80 -0.11% -0.18% -1.53% -0.50% 0.80% -1.90%
BAJAJCON 2023/12/13 1.29 Weak Down Neutral 215.45 1.04% 2.37% 1.14% 1.55% -0.58%
BAJAJCON 2023/12/14 0.98 Weak Down Neutral 217.70 1.31% 0.09% 0.51% -1.61% -1.49%
BAJAJCON 2023/12/20 1.42 Sideways Neutral 214.20 0.12% 0.21%
BAJAJCON 2023/12/07 0.72 Weak Down Neutral 220.55 -0.79% -0.91% -0.97% -2.31% -1.29% -2.77%
BAJAJCON 2023/11/09 2.21 Weak Up BearCross-50MA 219.85 2.82% 2.39% 0.61% 0.66% 2.64% 1.43% 2.73% -2.00%
BAIDFIN 2023/11/15 0.87 Sideways Bearish 21.85 0.92% 2.06% 0.00% 0.00% -0.92% -0.46% -1.83% 3.20%
BAIDFIN 2023/12/07 0.89 Sideways Bearish 21.45 -1.40% -0.93% 3.73% 8.86% 6.99% 1.86%
BAIDFIN 2023/11/28 1.75 Sideways Bearish 21.20 1.18% 2.59% 2.36% 2.12% -0.47% 4.95% 6.60%
BAGFILMS 2023/12/01 1.65 Sideways Bullish 5.95 4.20% 3.36% 8.40% 12.61% 17.65% 45.38% 57.98%
BAFNAPH 2023/11/10 1.91 Sideways Bearish 81.95 -0.37% 2.20% -2.56% 2.26% 6.28% 6.83% 20.44% 25.69%
BAFNAPH 2023/12/20 0.37 Weak Up Bearish 99.00 -2.02% -4.90%
BAFNAPH 2023/12/21 0.14 Weak Up 200MA-Support 97.00 -2.94%
BAFNAPH 2023/11/16 3.60 Sideways Bearish 79.85 4.95% 9.08% 9.20% 8.70% 9.52% 12.15% 23.86% 22.04%
AYMSYNTEX 2023/11/22 0.82 Sideways 50MA-Resist 65.95 -0.53% -0.61% 0.91% 6.29% 3.41% 4.09% 7.51%
AYMSYNTEX 2023/11/23 0.52 Sideways 50MA-Resist 65.60 -0.08% 1.45% 6.86% 3.96% 4.12% 4.95% 7.24%
AYMSYNTEX 2023/11/24 0.76 Sideways Bearish 65.55 1.53% 6.94% 4.04% 4.20% 7.55% 5.72% 11.44%
AYMSYNTEX 2023/12/21 0.72 Sideways 50MA-Support 71.15 1.05%
AXITA 2023/12/21 0.56 Sideways 50MA-Support 23.92 14.94%
AXITA 2023/11/13 1.75 Sideways BearCross-50MA 20.33 -0.55% -3.87% -3.69% -1.11% 2.03% 15.13% 30.26% 17.34%
AXITA 2023/11/15 1.95 Sideways BearCross-50MA 20.21 -3.34% -3.15% -0.56% 2.60% 5.57% 18.92% 41.93% 15.40%
AXITA 2023/12/15 0.90 Sideways 200MA-Resist 23.85 -2.20% 3.93% -2.99% 0.31% 15.30%
AXITA 2023/12/18 0.85 Sideways Bearish 23.33 6.27% -0.80% 2.57% 17.90%
AXITA 2023/12/20 1.10 Sideways 200MA-Resist 23.14 3.40% 18.85%
AXITA 2023/11/16 2.80 Sideways BearCross-50MA 19.54 0.19% 2.88% 6.14% 9.21% 12.28% 26.49% 50.10% 26.87%
AXISCADES 2023/11/30 0.94 Strong Up Bullish 544.40 1.48% 1.15% -1.59% 3.32% 13.66% 9.16% 12.72%
AXISCADES 2023/12/05 1.10 Strong Up 50MA-Support 535.75 4.99% 15.49% 13.97% 15.63% 9.43% 16.60%
AXISBANK 2023/12/20 1.03 Strong Up Bullish 1110.25 -1.34% -1.98%
AXISBANK 2023/11/20 1.11 Weak Up 50MA-Resist 988.70 0.31% 0.95% 1.05% 2.00% 3.28% 14.54% 14.39% 10.79%
AXISBANK 2023/12/18 0.83 Strong Up Bullish 1111.35 0.80% -0.10% -1.44% -2.07%
AXISBANK 2023/12/21 1.11 Strong Up Bullish 1095.40 -0.65%
AWL 2023/12/19 0.26 Strong Up Bearish 363.00 -4.70% -3.22% 0.62%
AWL 2023/12/21 0.28 Strong Up 50MA-Support 351.30 3.97%
AWL 2023/11/10 2.03 Weak Down Bearish 293.40 0.58% 1.07% 1.30% 0.55% 5.90% 18.76% 29.74% 26.12%
AWL 2023/11/20 3.56 Weak Down Bearish 310.70 2.93% 1.17% 1.51% 2.01% 12.15% 22.51% 20.28% 13.07%
AWL 2023/12/20 0.51 Strong Up Bearish 345.95 1.55% 5.58%
AWL 2023/11/09 1.28 Weak Down Bearish 300.55 -2.38% -1.81% -1.33% -1.11% -1.85% 5.46% 15.21% 21.59%
AWHCL 2023/12/12 0.57 Strong Up Bullish 445.10 1.37% 1.24% 3.10% 3.74% 2.08%
AWHCL 2023/12/20 0.63 Strong Down BearCross-50MA 436.45 2.14% 11.99%
AWHCL 2023/12/06 0.71 Strong Up Bullish 459.45 2.24% 0.69% 0.08% -3.12% -1.80% -5.01%
AWHCL 2023/12/05 0.86 Strong Up Bullish 470.55 -2.36% -0.17% -1.69% -2.28% -5.41% -3.44%
AWHCL 2023/12/21 0.69 Strong Down BullCross-50MA 445.80 9.65%
AVTNPL 2023/12/21 0.66 Sideways BullCross-50MA 90.50 -0.06%
AVROIND 2023/12/21 0.27 Sideways 50MA-Support 110.15 0.77%
AVONMORE 2023/12/20 3.20 Sideways Bullish 78.50 1.59% 0.64%
AVONMORE 2023/12/21 0.48 Sideways 50MA-Support 79.75 -0.94%
AVG 2023/11/15 0.69 Sideways 50MA-Resist 268.65 -0.54% 4.76% 8.60% 17.83% 19.02% 15.19% 32.05% 27.17%
AVG 2023/12/21 0.56 Strong Up Bullish 328.45 2.74%
AVG 2023/11/16 0.57 Sideways 50MA-Resist 267.20 5.33% 9.19% 18.47% 19.67% 17.51% 18.36% 29.04% 25.04%
AVG 2023/12/20 0.72 Strong Up Bullish 317.65 3.40% 6.23%
AVANTIFEED 2023/12/04 1.44 Weak Down 200MA-Support 393.90 0.93% 1.08% 2.37% 2.02% 1.73% 0.75%
AVANTIFEED 2023/11/13 0.58 Strong Down 200MA-Support 393.80 -1.17% -0.09% -0.76% -0.28% 0.63% -0.89% 1.10% 1.21%
AVANTIFEED 2023/11/15 1.16 Strong Down BearCross-200MA 389.20 1.09% 0.41% 0.90% 1.82% 1.52% 0.68% 3.61% 1.97%
AVALON 2023/11/10 0.64 Strong Down Neutral 472.35 1.79% 1.83% 1.38% 0.94% 1.21% 5.99% 6.94% 10.96%
AVALON 2023/12/21 0.81 Strong Up BullCross-50MA 535.15 3.04%
AVALON 2023/11/09 0.73 Strong Down Neutral 486.70 -2.95% -1.21% -1.17% -1.61% -2.03% -1.57% 4.55% 7.04%
AVADHSUGAR 2023/12/06 1.75 Strong Up 50MA-Support 725.75 -4.26% -9.27% -2.59% -4.46% -5.64% -8.25%
AVADHSUGAR 2023/11/16 0.31 Strong Up BearCross-50MA 684.45 1.97% 6.33% 7.33% 8.00% 22.03% 17.84% -3.80% 2.64%
AVADHSUGAR 2023/11/13 0.29 Strong Up 50MA-Support 696.50 0.53% -1.73% 0.20% 4.49% 5.47% 20.17% 4.20% -1.10%
AVADHSUGAR 2023/12/07 3.14 Strong Up 50MA-Resist 694.85 -5.24% 1.74% -0.21% -1.44% -1.35% -0.76%
AVADHSUGAR 2023/12/08 1.44 Strong Up Neutral 658.45 7.37% 5.31% 4.01% 4.10% 4.62% 3.29%
AUTOIND 2023/12/21 0.49 Weak Up Bullish 131.95 0.99%
AUTOIND 2023/11/13 1.12 Sideways 50MA-Support 103.35 0.29% -1.16% 0.10% -1.79% -3.39% -6.19% 26.56% 25.50%
AUTOIND 2023/11/24 2.40 Sideways 50MA-Resist 97.30 0.10% -0.36% 0.46% 2.21% 14.23% 40.75% 33.20%
AUTOIND 2023/11/22 1.39 Sideways 50MA-Resist 99.35 -0.75% -2.06% -1.96% -2.42% -1.61% 42.43% 30.75%
AUTOIND 2023/12/20 1.05 Weak Up Bullish 129.40 1.97% 2.98%
AUTOAXLES 2023/11/30 0.88 Strong Up 50MA-Support 2284.40 1.13% 0.93% -3.29% -2.83% -1.74% -2.86% -5.33%
AUTOAXLES 2023/11/29 0.68 Strong Up 50MA-Support 2292.90 -0.37% 0.75% 0.55% -3.65% -3.19% -3.22% -6.04%
AUTOAXLES 2023/12/21 0.84 Strong Down Neutral 2162.60 1.85%
AUTOAXLES 2023/11/28 0.73 Strong Up 50MA-Support 2304.30 -0.49% -0.86% 0.25% 0.06% -4.13% -4.31% -3.62%
AUTOAXLES 2023/12/20 1.32 Strong Down Neutral 2154.30 0.39% 2.24%
AUTOAXLES 2023/12/05 4.31 Strong Up BearCross-50MA 2209.15 0.48% 1.60% 1.46% -0.14% -0.19% 0.53%
AUTOAXLES 2023/12/06 2.03 Strong Up Bearish 2219.80 1.12% 0.97% -0.61% -0.67% -0.03% -2.95%
AURUM 2023/12/13 0.35 Sideways 50MA-Resist 128.10 9.37% 9.68% 7.61% 8.31% 3.12%
AURUM 2023/11/16 1.30 Sideways 50MA-Support 130.25 1.46% 3.15% 2.15% 3.38% 3.34% 1.04% -0.27% 6.53%
AUROPHARMA 2023/12/06 0.77 Strong Up Bullish 1016.65 0.72% 0.07% -1.20% -0.53% 1.89% 1.59%
AUROPHARMA 2023/12/08 0.41 Strong Up Bullish 1017.40 -1.27% -0.60% 1.81% 2.75% 0.88% 4.82%
AUROPHARMA 2023/12/11 1.07 Strong Up Bullish 1004.45 0.68% 3.13% 4.07% 2.19% 1.76%
AURIONPRO 2023/11/29 0.68 Strong Up Bullish 1754.70 0.10% 5.05% 10.30% 12.67% 9.96% 11.08% 15.94%
AUBANK 2023/12/13 1.36 Strong Up Bullish 735.50 3.33% 3.10% 1.79% -0.57% 3.34%
ATULAUTO 2023/12/08 0.58 Weak Down 50MA-Resist 607.35 2.02% 0.95% 1.71% 0.29% -0.89% -5.72%
ATULAUTO 2023/12/21 1.94 Weak Down Neutral 570.60 0.35%
ATULAUTO 2023/11/20 0.44 Weak Up 50MA-Support 613.00 -0.12% 3.02% 1.87% 1.66% -0.29% -0.41% 0.02% -6.92%
ATULAUTO 2023/12/15 1.07 Weak Down 50MA-Resist 601.95 1.15% 0.67% -4.17% -5.21% -4.88%
ATULAUTO 2023/12/20 1.78 Weak Down 50MA-Resist 576.85 -1.08% -0.74%
ATULAUTO 2023/12/01 0.56 Weak Down BearCross-50MA 611.40 1.18% -0.15% -0.85% -0.56% -0.66% -1.55% -6.35%
ATUL 2023/11/22 0.50 Strong Down Bearish 6509.55 1.58% 0.48% 0.25% 1.95% 1.37% 5.63% 6.95%
ATLANTAA 2023/12/08 0.67 Sideways Bullish 21.95 -3.42% 1.37% 6.38% 11.62% 17.08% 7.74%
ATL 2023/12/20 0.89 Sideways Bullish 49.70 2.31% 4.43%
ATL 2023/12/18 1.01 Sideways Bullish 51.90 0.00% -4.24% -2.02% 0.00%
ATL 2023/12/21 0.57 Sideways Bullish 50.85 2.06%
ATL 2023/12/01 0.67 Sideways Bullish 50.10 2.30% 3.29% 6.89% 4.39% 8.98% 3.49% 3.59%
ATGL 2023/11/09 0.54 Strong Down Bearish 535.00 0.84% 1.31% 0.89% 0.27% -0.18% 0.36% 36.87% 87.77%
ATGL 2023/11/10 0.35 Strong Down Bearish 539.50 0.46% 0.05% -0.57% -1.01% -1.57% 19.41% 62.72% 94.91%
ATGL 2023/12/21 0.30 Strong Up Bearish 985.00 1.15%
ATGL 2023/12/20 0.44 Strong Up Bearish 960.70 2.53% 3.71%
ATGL 2023/11/20 0.54 Strong Down Bearish 531.05 1.79% 0.11% -0.08% 1.11% 21.31% 65.30% 109.81% 85.48%
ATFL 2023/11/17 0.52 Weak Down Bearish 777.15 1.41% 3.18% 4.66% 5.03% 4.88% 12.02% 8.57% 9.49%
ATFL 2023/12/21 0.36 Strong Up BullCross-200MA 845.70 1.12%
ATAM 2023/11/08 1.27 Weak Down Neutral 147.95 1.05% 1.79% 2.06% -2.74% -2.77% 11.29% 27.27% 44.07% 37.51%
ATAM 2023/12/21 1.14 Strong Up Bullish 201.30 1.07%
ATAM 2023/11/15 3.61 Weak Down Neutral 143.90 -0.03% 0.56% 2.19% 4.76% 9.87% 28.46% 52.19% 51.67%
ATALREAL 2023/11/30 0.26 Sideways Bearish 13.50 -1.85% -3.70% -5.56% -7.41% -5.56% -10.00% -7.41%
ATALREAL 2023/12/13 0.34 Sideways Bearish 11.95 1.67% 3.35% 2.93% 4.18% 2.93%
ATALREAL 2023/12/12 0.27 Sideways Bearish 12.20 -2.05% -0.41% 1.23% 0.82% 2.05%
ATALREAL 2023/11/29 0.07 Sideways Bearish 13.75 -1.82% -3.64% -5.45% -7.27% -9.09% -13.09% -10.55%
ATALREAL 2023/12/05 0.40 Sideways Bearish 12.75 -1.96% 0.00% -0.39% -2.35% -4.31% -2.35%
ATALREAL 2023/12/04 0.34 Sideways Bearish 13.00 -1.92% -3.85% -1.92% -2.31% -4.23% -5.38%
ATALREAL 2023/12/07 2.60 Sideways Bearish 12.75 -0.39% -2.35% -4.31% -6.27% -4.71% -1.96%
ATALREAL 2023/12/01 0.17 Sideways Bearish 13.25 -1.89% -3.77% -5.66% -3.77% -4.15% -6.79% -3.77%
ATALREAL 2023/12/06 0.13 Sideways Bearish 12.50 2.00% 1.60% -0.40% -2.40% -4.40% -1.60%
ATALREAL 2023/11/28 0.07 Sideways Bearish 14.00 -1.79% -3.57% -5.36% -7.14% -8.93% -12.86% -11.07%
ATALREAL 2023/12/14 1.74 Sideways Bearish 12.15 1.65% 1.23% 2.47% 1.23% 2.88%
ASTRON 2023/11/30 0.21 Sideways 200MA-Support 28.70 1.22% 1.57% 0.87% 5.75% 7.32% 4.36% 1.39%
ASTRON 2023/11/29 0.21 Sideways Neutral 28.85 -0.52% 0.69% 1.04% 0.35% 5.20% 5.03% -0.52%
ASTRON 2023/12/20 1.91 Sideways 50MA-Resist 28.70 1.39% 1.05%
ASTRON 2023/12/19 0.77 Sideways BearCross-50MA 29.55 -2.88% -1.52% -1.86%
ASTRON 2023/12/21 0.77 Sideways 50MA-Resist 29.10 -0.34%
ASTRAZEN 2023/11/13 0.75 Strong Up 50MA-Support 4630.95 -0.41% 0.58% 0.85% 0.49% 1.09% 2.17% 3.83% 0.01%
ASTRAZEN 2023/11/15 0.73 Strong Up 50MA-Support 4611.85 0.99% 1.27% 0.90% 1.51% 1.15% 3.34% 5.01% 1.18%
ASTRAMICRO 2023/12/19 1.63 Strong Up Bullish 622.35 -4.06% -1.99% -2.23%
ASTRAMICRO 2023/12/20 1.36 Strong Up Bullish 597.10 2.15% 1.91%
ASTRAMICRO 2023/12/21 0.59 Strong Up Bullish 609.95 -0.24%
ASTRAL 2023/12/13 0.64 Strong Up 50MA-Support 1921.00 1.51% 2.06% 1.06% -0.63% -2.92%
ASTRAL 2023/12/20 1.65 Strong Up BearCross-50MA 1865.00 1.03% 3.69%
ASTRAL 2023/12/21 0.85 Weak Up 50MA-Resist 1884.15 2.64%
ASTRAL 2023/12/11 0.74 Strong Up 50MA-Support 1950.60 -1.14% -1.52% -0.03% 0.51% -0.48%
ASTERDM 2023/11/28 2.81 Sideways BearCross-50MA 332.65 18.88% 14.96% 20.62% 20.47% 22.04% 20.11% 18.86%
ASTERDM 2023/12/20 0.21 Strong Up Bullish 386.40 0.58% 2.47%
ASTERDM 2023/12/18 0.10 Strong Up Bullish 395.60 -0.05% -2.33% -1.76% 0.09%
ASTERDM 2023/12/15 0.49 Strong Up Bullish 395.70 -0.03% -0.08% -2.35% -1.78% 0.06%
ASTEC 2023/12/01 2.99 Strong Down Bearish 1169.70 -1.23% -0.18% 1.84% 2.98% 1.49% 0.19% -5.15%
ASTEC 2023/11/30 3.17 Strong Down Bearish 1190.10 -1.71% -2.92% -1.89% 0.10% 1.21% -3.59% -5.97%
ASTEC 2023/12/21 0.99 Strong Down Bearish 1119.00 -0.85%
ASTEC 2023/12/20 1.27 Strong Down Bearish 1127.55 -0.76% -1.61%
ASTEC 2023/12/04 2.64 Weak Down Bearish 1155.35 1.06% 3.11% 4.26% 2.75% 3.62% 0.06%
ASTEC 2023/12/14 1.56 Strong Down Bearish 1147.40 2.14% 0.75% -0.19% -1.73% -2.48%
ASTEC 2023/12/19 1.81 Strong Down Bearish 1145.25 -1.55% -2.29% -3.13%
ASPINWALL 2023/11/13 4.68 Weak Down 200MA-Support 230.50 -0.02% 0.67% 2.56% 0.24% 5.01% 1.93% 15.03% 8.92%
ASPINWALL 2023/12/20 0.54 Weak Up BearCross-50MA 240.80 -0.27% 5.63%
ASMS 2023/12/15 0.73 Sideways Bullish 17.80 1.97% 1.69% -0.28% -2.25% -4.21%
ASMS 2023/11/30 3.23 Sideways Bullish 17.90 1.96% 3.91% 5.59% 3.63% 1.68% -0.28% -2.79%
ASMS 2023/12/21 0.66 Sideways Bullish 17.40 -2.01%
ASMS 2023/11/29 2.17 Sideways Bullish 17.55 1.99% 3.99% 5.98% 7.69% 5.70% 3.70% 1.14%
ASMS 2023/11/28 0.78 Sideways Bullish 17.90 -1.96% 0.00% 1.96% 3.91% 5.59% 2.79% 1.12%
ASKAUTOLTD 2023/12/05 0.00 Strong Down Unknown 285.75 0.26% 0.23% -2.99% -2.10% 0.23% 0.38%
ASKAUTOLTD 2023/11/20 0.00 Unknown Unknown 300.10 -0.52% -3.07% -2.33% -1.87% -1.30% -4.78% -4.57% -6.58%
ASKAUTOLTD 2023/11/22 0.00 Unknown Unknown 290.90 0.76% 1.24% 1.82% 0.88% 1.34% -1.55% -0.41%
ASKAUTOLTD 2023/11/15 0.00 Unknown Unknown 310.10 1.21% 0.02% -3.22% -3.72% -6.19% -4.93% -7.64% -9.11%
ASKAUTOLTD 2023/12/20 0.73 Weak Down Unknown 276.35 1.45% 1.27%
ASKAUTOLTD 2023/12/08 0.00 Strong Down Unknown 277.20 0.92% 3.32% 5.05% 4.51% 3.59% 0.96%
ASKAUTOLTD 2023/12/04 0.00 Strong Down Unknown 289.50 -1.30% -1.04% -1.07% -4.25% -3.37% -2.64%
ASKAUTOLTD 2023/12/21 1.14 Weak Down Unknown 280.35 -0.18%
ASIANTILES 2023/11/24 0.34 Sideways Bullish 76.30 -0.72% -0.66% -2.49% -3.47% -4.13% -1.90% -4.00%
ASIANTILES 2023/12/13 1.44 Sideways Neutral 73.50 0.75% 0.48% -0.34% -0.20% -4.76%
ASIANTILES 2023/12/04 0.73 Sideways BearCross-50MA 73.15 0.41% 1.30% 2.46% 2.12% 2.32% 0.14%
ASIANTILES 2023/11/28 0.34 Sideways Bullish 75.75 0.07% -1.78% -2.77% -3.43% -3.04% -4.95% -3.17%
ASIANTILES 2023/11/20 0.32 Sideways Bullish 78.05 0.77% 0.19% -1.02% -2.24% -2.95% -5.89% -7.75% -9.48%
ASIANTILES 2023/12/05 0.85 Sideways 50MA-Resist 73.45 0.88% 2.04% 1.70% 1.91% -1.97% -0.14%
ASIANTILES 2023/12/01 0.59 Sideways BearCross-50MA 73.65 -0.68% -0.27% 0.61% 1.77% 1.43% 0.27% -2.72%
ASIANTILES 2023/11/17 0.35 Sideways Bullish 78.20 -0.19% 0.58% 0.00% -1.21% -2.43% -6.46% -4.28% -10.49%
ASIANTILES 2023/11/30 0.47 Sideways 50MA-Support 74.40 -1.01% -1.68% -1.28% -0.40% 0.74% -0.47% -5.04%
ASIANTILES 2023/12/20 1.72 Sideways Neutral 70.00 0.93% 2.36%
ASIANTILES 2023/11/23 0.31 Sideways Bullish 77.25 -1.23% -1.94% -1.88% -3.69% -4.66% -3.30% -4.40%
ASIANTILES 2023/12/21 0.90 Sideways Neutral 70.65 1.42%
ASIANTILES 2023/11/16 0.27 Sideways Bullish 79.85 -2.07% -2.25% -1.50% -2.07% -3.26% -7.76% -6.45% -8.14%
ASIANTILES 2023/12/12 2.04 Sideways 50MA-Resist 72.00 2.08% 2.85% 2.57% 1.74% 1.87%
ASIANENE 2023/11/21 0.87 Sideways BearCross-50MA 169.80 1.74% 0.82% 5.86% 11.13% 16.67% 47.64% 59.19% 67.29%
ASIANENE 2023/11/20 0.67 Sideways 50MA-Support 177.45 -4.31% -2.65% -3.52% 1.30% 6.34% 35.62% 49.82% 58.10%
ASHOKLEY 2023/12/13 1.20 Sideways BullCross-50MA 174.25 1.00% 0.03% 0.60% 0.60% -2.44%
ASHOKLEY 2023/12/21 1.40 Sideways 200MA-Support 169.35 1.56%
ASHOKLEY 2023/12/12 0.91 Sideways BearCross-50MA 172.20 1.19% 2.21% 1.22% 1.80% 1.80%
ASHOKLEY 2023/12/20 1.55 Sideways BearCross-50MA 170.00 -0.38% 1.18%
ASHOKAMET 2023/11/22 2.11 Sideways BullCross-50MA 20.40 0.98% 1.23% 0.00% 0.49% -0.49% 4.17% 22.79%
ASHOKAMET 2023/11/21 0.60 Sideways 50MA-Support 19.80 3.03% 4.04% 4.29% 3.03% 3.54% 5.56% 27.53% 27.02%
ASHOKA 2023/12/20 1.15 Sideways BearCross-50MA 135.45 1.37% 1.48%
ASHOKA 2023/12/21 0.68 Sideways 50MA-Resist 137.30 0.11%
ASHOKA 2023/11/24 1.28 Sideways Bullish 134.05 1.72% 0.48% 4.74% 2.87% 5.15% 11.94% 9.51%
ASHIMASYN 2023/12/04 0.34 Sideways Bullish 15.95 -0.94% 2.19% 6.58% 3.76% 4.08% 12.85%
ASHIMASYN 2023/12/06 0.87 Sideways 50MA-Support 16.30 4.29% 1.53% 1.84% -0.31% -0.31% 2.45%
ASHIMASYN 2023/12/01 0.34 Sideways Bullish 15.80 0.95% 0.00% 3.16% 7.59% 4.75% 20.57% 13.29%
ASHIMASYN 2023/12/08 0.96 Sideways 50MA-Support 16.55 0.30% -1.81% -1.81% -2.72% 15.11% 8.16%
ASHIMASYN 2023/11/10 0.45 Sideways 50MA-Support 14.60 5.14% 11.99% 10.27% 18.84% 16.44% 10.96% 8.22% 10.27%
ASHIMASYN 2023/11/09 0.51 Sideways 50MA-Support 14.80 -1.35% 3.72% 10.47% 8.78% 17.23% 10.47% 7.77% 9.80%
ASHIANA 2023/12/12 0.70 Weak Up Bullish 250.50 0.66% 2.95% 3.77% 3.31% 3.19%
ASHIANA 2023/12/13 2.32 Weak Up Bullish 252.15 2.28% 3.09% 2.64% 2.52% 3.47%
ASHAPURMIN 2023/12/20 0.66 Strong Up Bullish 410.75 0.46% 1.90%
ASHAPURMIN 2023/12/21 0.69 Strong Up Bullish 412.65 1.43%
ASALCBR 2023/11/17 0.95 Weak Down BearCross-50MA 458.40 -2.25% -1.41% -2.48% -1.91% -0.65% -0.99% 2.43% 0.08%
ASALCBR 2023/11/22 0.88 Weak Down 50MA-Resist 447.05 0.58% 1.87% 2.65% 2.23% 1.72% 5.38% 2.29%
ASALCBR 2023/12/21 0.78 Weak Up 50MA-Resist 456.80 3.40%
ASALCBR 2023/11/20 0.64 Weak Down 50MA-Resist 448.10 0.86% -0.23% 0.35% 1.63% 2.41% 3.20% 3.97% 1.94%
ASAL 2023/12/20 1.95 Sideways BearCross-50MA 399.15 2.54% 4.11%
ASAL 2023/12/07 0.63 Weak Up 50MA-Support 416.55 0.41% -0.22% -0.73% 0.49% 1.22% -1.74%
ASAL 2023/12/11 0.66 Weak Up 50MA-Support 415.65 -0.52% 0.71% 1.44% -0.43% -0.10%
ASAL 2023/12/06 0.63 Weak Up 50MA-Support 417.95 -0.33% 0.07% -0.55% -1.06% 0.16% -4.50%
ASAHISONG 2023/12/21 1.28 Sideways 50MA-Support 294.35 -1.32%
ASAHISONG 2023/11/28 0.24 Strong Up Bullish 286.40 -0.02% 0.03% -0.59% -2.04% -2.11% 1.08% 3.89%
ASAHISONG 2023/12/01 0.21 Strong Up Bullish 284.70 -1.46% -1.53% -0.26% 0.26% -0.39% 1.98% 2.02%
ASAHISONG 2023/12/05 0.76 Strong Up Bullish 280.35 1.28% 1.82% 1.16% 1.16% 3.26% 6.14%
ASAHISONG 2023/11/29 0.18 Strong Up Bullish 286.35 0.05% -0.58% -2.03% -2.10% -0.84% 0.26% -0.07%
ASAHISONG 2023/12/04 0.29 Strong Up Bullish 280.55 -0.07% 1.21% 1.75% 1.09% 1.09% 1.16%
ASAHIINDIA 2023/12/11 1.25 Sideways Neutral 550.65 -0.93% 1.20% -0.35% 2.38% 2.94%
ASAHIINDIA 2023/12/12 3.91 Weak Up Neutral 545.55 2.14% 0.59% 3.34% 3.90% 3.08%
ASAHIINDIA 2023/12/08 0.97 Sideways Neutral 556.90 -1.12% -2.04% 0.06% -1.46% 1.23% 0.98%
ASAHIINDIA 2023/11/28 0.85 Weak Down Neutral 558.20 1.62% 1.91% 2.17% 4.21% 3.83% -2.27% 0.74%
ARVSMART 2023/12/21 0.44 Strong Up Bullish 417.55 1.02%
ARVSMART 2023/12/20 0.64 Strong Up Bullish 413.20 1.05% 2.08%
ARVINDFASN 2023/12/06 0.40 Strong Up Bullish 422.60 0.00% -3.62% -5.00% -6.07% -3.87% -7.69%
ARVINDFASN 2023/12/08 0.48 Strong Up Bullish 407.30 -1.44% -2.54% -0.26% -0.96% -0.61% 1.19%
ARVINDFASN 2023/12/21 1.04 Weak Down 50MA-Support 399.80 3.09%
ARVINDFASN 2023/12/20 0.72 Weak Down Bullish 390.10 2.49% 5.65%
ARVINDFASN 2023/12/12 0.36 Strong Up Bullish 396.95 2.34% 1.62% 1.98% 1.95% 4.42%
ARVINDFASN 2023/12/11 0.50 Strong Up Bullish 401.45 -1.12% 1.20% 0.49% 0.83% 0.81%
ARTNIRMAN 2023/11/23 6.29 Sideways 50MA-Resist 46.10 4.99% 9.00% 9.54% 11.17% 12.36% 6.62% 19.31%
ARTEMISMED 2023/12/13 1.26 Weak Up 50MA-Support 163.65 0.09% 0.89% 4.37% 9.10% 6.20%
ARTEMISMED 2023/12/12 0.80 Weak Up Bullish 166.60 -1.77% -1.68% -0.90% 2.52% 7.17%
ARSHIYA 2023/11/21 2.35 Sideways Bearish 4.00 -5.00% -2.50% -6.25% -10.00% -10.00% 11.25% 58.75% 100.00%
ARSHIYA 2023/11/23 4.51 Sideways Bearish 3.90 -3.85% -7.69% -7.69% -3.85% 0.00% 35.90% 78.21%
ARSHIYA 2023/11/22 3.27 Sideways Bearish 3.80 2.63% -1.32% -5.26% -5.26% -1.32% 27.63% 75.00%
ARSHIYA 2023/11/24 3.57 Sideways Bearish 3.75 -4.00% -4.00% 0.00% 4.00% 8.00% 54.67% 93.33%
ARSHIYA 2023/11/28 1.95 Sideways Bearish 3.60 0.00% 4.17% 8.33% 12.50% 18.06% 68.06% 111.11%
ARSHIYA 2023/11/29 4.47 Sideways Bearish 3.60 4.17% 8.33% 12.50% 18.06% 23.61% 76.39% 102.78%
ARROWGREEN 2023/12/15 0.32 Weak Down 50MA-Resist 428.50 -0.81% -0.82% -4.32% -3.98% -2.49%
ARROWGREEN 2023/12/20 0.65 Weak Down 50MA-Resist 410.00 0.35% 1.91%
ARROWGREEN 2023/12/18 0.49 Weak Down 50MA-Resist 425.05 -0.01% -3.54% -3.20% -1.69%
ARROWGREEN 2023/12/21 0.40 Weak Down Neutral 411.45 1.56%
ARROWGREEN 2023/11/29 0.57 Strong Up Bullish 421.70 8.17% 6.90% 7.70% 5.18% 4.14% 3.24% -2.77%
ARROWGREEN 2023/11/10 2.31 Strong Up 50MA-Support 444.40 -0.08% -0.51% 0.95% 7.13% 5.04% -1.69% -0.19% -2.91%
AROGRANITE 2023/11/09 0.53 Sideways Neutral 47.35 0.42% 2.64% 3.80% 6.97% 5.49% 2.32% 3.27% 8.34%
AROGRANITE 2023/12/21 0.34 Sideways Neutral 49.25 -0.91%
AROGRANITE 2023/12/20 1.23 Sideways 50MA-Resist 49.50 -0.51% -1.41%
AROGRANITE 2023/11/08 0.40 Sideways Neutral 47.55 -0.42% 0.00% 2.21% 3.36% 6.52% 2.21% 3.05% 6.62% 2.63%
AROGRANITE 2023/11/10 0.81 Sideways 200MA-Support 47.55 2.21% 3.36% 6.52% 5.05% 2.73% 2.00% 7.89% 6.73%
ARMANFIN 2023/11/16 0.60 Strong Down Neutral 2112.90 -4.05% 3.50% 2.31% 4.18% 4.15% 1.45% 7.26% 14.86%
ARMANFIN 2023/11/15 0.72 Strong Down Neutral 2143.75 -1.44% -5.43% 2.01% 0.84% 2.68% -0.44% 7.21% 9.84%
ARMANFIN 2023/11/10 0.71 Strong Up Neutral 2136.65 -0.02% 0.33% -1.11% -5.12% 2.35% 0.75% 1.37% 10.47%
ARMANFIN 2023/11/17 2.83 Strong Down Neutral 2027.30 7.87% 6.63% 8.58% 8.55% 7.58% 6.15% 13.29% 14.08%
ARMANFIN 2023/11/08 1.06 Strong Up Neutral 2156.25 -0.82% -0.91% -0.93% -0.58% -2.01% 2.06% -0.59% 10.21% 21.03%
ARMANFIN 2023/11/09 0.95 Strong Up Neutral 2138.60 -0.09% -0.11% 0.24% -1.20% -5.20% 1.98% 0.62% 13.11%
ARIHANTSUP 2023/12/21 1.04 Weak Up Bullish 263.55 -0.76%
ARIHANTSUP 2023/12/20 1.62 Weak Up Bullish 247.75 6.38% 5.57%
ARIHANTCAP 2023/11/21 1.42 Sideways Neutral 67.00 2.76% 8.06% 9.55% 8.73% 8.73% 4.70% 8.06% 4.70%
ARIHANTCAP 2023/12/21 0.67 Sideways 50MA-Resist 69.15 1.45%
ARIHANTCAP 2023/12/20 1.57 Sideways BearCross-50MA 69.15 0.00% 1.45%
ARIHANTCAP 2023/11/17 0.69 Sideways 50MA-Resist 68.05 -2.13% -1.54% 1.18% 6.39% 7.86% 1.69% 6.47% 1.62%
ARIHANTCAP 2023/11/10 0.37 Sideways BullCross-50MA 69.05 -0.58% -1.09% -1.67% -1.45% -3.55% 5.50% 0.00% 3.19%
ARIES 2023/12/20 1.15 Weak Up 50MA-Support 192.15 3.72% 5.75%
ARE&M 2023/12/20 0.77 Strong Up Unknown 743.80 2.51% 2.29%
ARE&M 2023/12/21 0.54 Strong Up Unknown 762.45 -0.21%
ARCHIDPLY 2023/12/06 1.15 Sideways BearCross-50MA 78.10 3.84% 2.50% 2.18% 4.80% 2.11% 17.03%
ARCHIDPLY 2023/11/09 0.23 Sideways Bullish 80.05 -2.19% -1.81% -2.00% -1.25% 1.25% 2.37% 0.37% -0.37%
ARCHIDPLY 2023/12/05 0.98 Sideways BearCross-50MA 79.05 -1.20% 2.59% 1.27% 0.95% 3.54% 15.81%
ARCHIDPLY 2023/11/10 0.11 Sideways Bullish 78.30 0.38% 0.19% 0.96% 3.51% 7.28% 4.53% 0.96% 2.30%
ARCHIDPLY 2023/12/04 0.79 Sideways 50MA-Support 80.35 -1.62% -2.80% 0.93% -0.37% -0.68% 8.53%
APTUS 2023/11/23 0.44 Sideways 50MA-Resist 283.50 -0.02% 0.25% 1.27% 2.20% 4.43% 12.19% 14.23%
APTECHT 2023/12/21 0.37 Weak Up BullCross-50MA 265.90 1.11%
APTECHT 2023/11/09 0.84 Weak Down Bearish 246.60 2.74% 3.63% 2.21% 1.46% 0.53% 3.28% 3.12% 13.63%
APTECHT 2023/11/08 2.74 Weak Down Bearish 249.45 -1.14% 1.56% 2.45% 1.04% 0.30% 1.42% 2.18% 12.41% 7.78%
APTECHT 2023/12/20 0.79 Weak Up BearCross-50MA 261.75 1.59% 2.71%
APOLLOTYRE 2023/12/21 1.52 Weak Up Bullish 430.25 -0.63%
APOLLOTYRE 2023/12/20 1.54 Weak Up Bullish 431.30 -0.24% -0.87%
APOLLOPIPE 2023/12/20 0.97 Weak Up BearCross-50MA 669.90 1.55% 1.19%
APOLLOHOSP 2023/12/21 0.98 Strong Up 50MA-Support 5475.85 1.20%
APOLLOHOSP 2023/12/13 0.97 Strong Up Bullish 5426.75 1.64% 2.29% 1.32% 2.37% -0.45%
APOLLO 2023/12/21 0.56 Weak Down 50MA-Support 116.15 -1.25%
APOLLO 2023/11/30 0.36 Strong Up Bullish 124.85 0.36% -0.84% -4.25% -6.01% -1.68% -4.53% -6.97%
APOLLO 2023/12/20 0.77 Weak Down Bullish 112.50 3.24% 1.96%
APOLLO 2023/11/29 0.20 Strong Up Bullish 118.95 4.96% 5.34% 4.08% 0.50% -1.35% 1.18% -5.42%
APLLTD 2023/11/24 1.41 Strong Down Neutral 725.45 -0.74% -0.83% 2.81% 3.54% 3.54% 5.62% 6.80%
APLLTD 2023/12/21 0.18 Weak Up 50MA-Resist 754.75 2.44%
APLLTD 2023/12/20 0.34 Weak Up 50MA-Support 758.65 -0.51% 1.92%
APLLTD 2023/11/23 1.06 Strong Down Neutral 722.45 0.42% -0.33% -0.42% 3.23% 3.97% 7.08% 6.19%
APLAPOLLO 2023/11/29 0.96 Weak Down 50MA-Support 1651.10 2.21% -0.37% -1.96% -3.41% -3.30% -2.47% -4.26%
APLAPOLLO 2023/12/06 0.25 Strong Up 50MA-Resist 1596.60 -0.42% 0.31% 2.71% 2.15% 0.85% -1.00%
APLAPOLLO 2023/12/05 0.42 Strong Up 50MA-Resist 1594.75 0.12% -0.31% 0.43% 2.83% 2.26% 0.28%
APLAPOLLO 2023/12/21 0.16 Strong Down Neutral 1585.70 0.15%
APLAPOLLO 2023/12/04 0.63 Strong Up BearCross-50MA 1618.70 -1.48% -1.37% -1.78% -1.06% 1.31% -0.70%
APLAPOLLO 2023/12/20 0.38 Strong Down 50MA-Resist 1580.70 0.32% 0.47%
APEX 2023/12/20 1.52 Sideways BearCross-50MA 215.35 0.91% 0.51%
APEX 2023/12/21 0.62 Sideways BullCross-50MA 217.30 -0.39%
APCOTEXIND 2023/11/09 0.88 Weak Down BearCross-200MA 482.40 1.77% 8.01% 7.50% 8.31% 13.03% 9.27% 10.21% 7.54%
APCOTEXIND 2023/12/21 1.30 Sideways 50MA-Resist 501.80 -0.44%
APCOTEXIND 2023/12/08 0.88 Strong Up BearCross-200MA 503.85 2.50% 2.58% 2.96% 2.63% 3.38% -0.84%
APCOTEXIND 2023/12/07 1.15 Strong Up BearCross-50MA 507.15 -0.65% 1.83% 1.91% 2.29% 1.96% -1.05%
APCL 2023/11/24 0.32 Weak Up Bullish 208.50 -1.63% -1.27% 7.03% 5.95% 5.01% 8.94% 5.47%
APCL 2023/11/28 0.81 Weak Up Bullish 205.10 0.37% 8.80% 7.70% 6.75% 7.97% 10.26% 6.07%
APCL 2023/12/19 0.77 Sideways Bullish 217.55 -9.56% -1.54% -2.71%
APCL 2023/11/22 0.21 Weak Up Bullish 211.25 -0.09% -1.30% -2.91% -2.56% 5.63% 5.40% 5.42%
APCL 2023/11/30 3.46 Weak Up Bullish 223.15 -1.01% -1.88% -0.76% 1.66% -0.22% -0.20% -4.01%
APCL 2023/12/20 1.36 Sideways BearCross-50MA 196.75 8.87% 7.57%
APARINDS 2023/12/08 0.60 Strong Up BearCross-50MA 5297.50 -0.45% -0.60% -0.08% 1.48% 2.01% 6.80%
APARINDS 2023/12/11 0.66 Strong Up 50MA-Resist 5273.65 -0.15% 0.37% 1.94% 2.47% 2.74%
APARINDS 2023/12/04 2.89 Strong Up 50MA-Support 5537.10 0.13% -1.70% -2.49% -4.33% -4.76% -2.15%
APARINDS 2023/12/21 0.75 Strong Down BullCross-50MA 5389.35 4.98%
ANURAS 2023/12/20 0.69 Strong Up Bearish 1021.55 0.10% -1.28%
ANURAS 2023/12/19 0.17 Strong Up Bearish 1031.65 -0.98% -0.88% -2.24%
ANUP 2023/11/29 0.86 Strong Up Bullish 2600.70 -2.04% -1.00% 0.87% -0.65% -3.18% 6.63% 1.86%
ANUP 2023/12/21 0.71 Strong Up Bullish 2611.35 1.02%
ANUP 2023/11/28 0.28 Strong Up Bullish 2627.45 -1.02% -3.04% -2.01% -0.15% -1.66% 4.01% 2.24%
ANUP 2023/11/30 0.67 Strong Up Bullish 2547.55 1.06% 2.98% 1.42% -1.16% 3.00% 7.70% 2.50%
ANUP 2023/12/06 1.15 Strong Up Bullish 2518.10 4.20% 5.92% 10.16% 8.52% 10.12% 5.20%
ANTGRAPHIC 2023/12/07 1.50 Sideways Bullish 0.95 -5.26% -10.53% -5.26% 0.00% 5.26% 36.84%
ANTGRAPHIC 2023/12/08 0.85 Sideways Bullish 0.90 -5.56% 0.00% 5.56% 11.11% 22.22% 50.00%
ANTGRAPHIC 2023/11/10 0.48 Sideways 200MA-Support 0.75 0.00% 6.67% 0.00% 6.67% 13.33% 46.67% 40.00% 33.33%
ANTGRAPHIC 2023/11/13 1.61 Sideways BullCross-200MA 0.75 6.67% 0.00% 6.67% 13.33% 20.00% 53.33% 33.33% 46.67%
ANTGRAPHIC 2023/12/11 1.18 Sideways Bullish 0.85 5.88% 11.76% 17.65% 29.41% 35.29%
ANKITMETAL 2023/12/07 1.14 Sideways Neutral 4.10 0.00% -1.22% 0.00% 1.22% 2.44% 8.54%
ANKITMETAL 2023/11/29 0.47 Sideways Neutral 4.35 -1.15% -2.30% -2.30% -3.45% -4.60% -4.60% 1.15%
ANKITMETAL 2023/11/30 0.32 Sideways Neutral 4.30 -1.16% -1.16% -2.33% -3.49% -4.65% -2.33% 3.49%
ANKITMETAL 2023/12/01 0.14 Sideways Neutral 4.25 0.00% -1.18% -2.35% -3.53% -3.53% 0.00% 5.88%
ANKITMETAL 2023/12/04 0.18 Sideways Neutral 4.25 -1.18% -2.35% -3.53% -3.53% -4.71% 1.18%
ANKITMETAL 2023/11/24 0.12 Sideways Neutral 4.45 -1.12% -2.25% -3.37% -4.49% -4.49% -8.99% -3.37%
ANKITMETAL 2023/11/28 0.42 Sideways Neutral 4.40 -1.14% -2.27% -3.41% -3.41% -4.55% -6.82% -1.14%
ANKITMETAL 2023/12/12 0.93 Sideways Neutral 4.10 1.22% 2.44% 3.66% 4.88% 6.10%
ANKITMETAL 2023/12/05 0.33 Sideways Neutral 4.20 -1.19% -2.38% -2.38% -3.57% -2.38% 3.57%
ANKITMETAL 2023/12/11 1.13 Sideways Neutral 4.05 1.23% 2.47% 3.70% 4.94% 6.17%
ANKITMETAL 2023/12/06 0.39 Sideways Neutral 4.15 -1.20% -1.20% -2.41% -1.20% 0.00% 6.02%
ANKITMETAL 2023/12/08 0.60 Sideways Neutral 4.10 -1.22% 0.00% 1.22% 2.44% 3.66% 9.76%
ANIKINDS 2023/12/20 0.46 Sideways Bullish 50.50 -2.57% -5.94%
ANIKINDS 2023/12/07 0.17 Weak Up Bullish 56.00 -2.32% -1.43% -2.50% -3.75% -4.91% -12.14%
ANIKINDS 2023/12/21 1.38 Sideways 50MA-Support 49.20 -3.46%
ANIKINDS 2023/12/14 0.28 Weak Up Bullish 53.25 1.03% 0.19% -0.19% -5.16% -7.61%
ANIKINDS 2023/12/13 0.12 Weak Up Bullish 53.90 -1.21% -0.19% -1.02% -1.39% -6.31%
ANIKINDS 2023/12/19 0.25 Sideways Bullish 53.15 -4.99% -7.43% -10.63%
ANGELONE 2023/12/05 0.79 Strong Up Bullish 2938.10 6.94% 4.57% 0.61% 1.40% 4.35% 11.71%
ANDHRSUGAR 2023/12/07 2.38 Sideways Bearish 108.85 -1.93% -0.96% -0.28% -0.32% -0.23% -1.19%
ANDHRSUGAR 2023/12/08 1.50 Sideways Bearish 106.75 0.98% 1.69% 1.64% 1.73% 2.01% 2.11%
ANDHRAPAP 2023/12/20 3.34 Weak Up BearCross-50MA 572.70 1.07% 3.17%
ANDHRAPAP 2023/11/30 0.60 Weak Down Neutral 564.10 1.13% 0.49% 1.26% 2.11% 1.94% 3.34% 2.61%
ANANDRATHI 2023/12/11 0.92 Strong Up Bullish 2495.95 0.18% 0.70% 3.85% 2.45% 1.80%
ANANDRATHI 2023/12/21 0.97 Strong Up Bullish 2548.15 1.28%
AMRUTANJAN 2023/12/07 0.76 Sideways 50MA-Resist 595.00 0.08% -0.03% -0.81% -0.71% -0.89% 0.10%
AMRUTANJAN 2023/12/11 0.90 Sideways 50MA-Resist 594.80 -0.77% -0.67% -0.86% -0.19% -0.13%
AMRUTANJAN 2023/11/15 1.84 Sideways Bearish 592.35 1.20% 2.16% 3.06% 2.88% 1.77% 1.67% 0.45% 0.28%
AMRUTANJAN 2023/12/12 0.99 Sideways 50MA-Resist 590.20 0.10% -0.08% 0.58% 0.64% 0.86%
AMRUTANJAN 2023/11/13 1.80 Sideways Bearish 592.55 -0.03% 1.16% 2.13% 3.02% 2.84% 1.93% 0.66% 0.19%
AMNPLST 2023/12/21 0.54 Sideways Unknown 162.85 -2.52%
AMNPLST 2023/12/20 1.02 Weak Up Unknown 157.60 3.33% 0.73%
AMNPLST 2023/11/24 0.00 Weak Down Unknown 151.20 5.03% 2.05% 2.22% 8.30% 10.32% 14.19% 8.30%
AMJLAND 2023/12/21 0.56 Sideways 50MA-Support 37.95 1.45%
AMJLAND 2023/11/30 1.00 Sideways Bullish 38.50 -0.78% 0.52% 1.56% 1.69% 5.06% 7.79% -1.43%
AMJLAND 2023/12/20 1.13 Sideways Bullish 37.30 1.74% 3.22%
AMJLAND 2023/11/29 0.25 Sideways Bullish 37.50 2.67% 1.87% 3.20% 4.27% 4.40% 3.87% -0.53%
AMIORG 2023/11/10 1.80 Strong Down 200MA-Resist 1073.55 0.68% 0.07% 0.98% 1.42% 0.31% 3.73% 1.16% 6.05%
AMIORG 2023/12/21 15.41 Weak Up BullCross-50MA 1140.10 5.29%
AMIORG 2023/12/11 2.12 Strong Down Neutral 1081.65 2.28% 1.55% 5.25% 5.46% 7.31%
AMIORG 2023/11/09 3.00 Strong Down 200MA-Resist 1105.60 -2.90% -2.23% -2.84% -1.94% -1.52% 0.36% -0.28% -0.65%
AMIORG 2023/11/15 1.01 Strong Down Neutral 1074.25 0.92% 1.35% 0.25% 0.42% 2.07% 3.58% 3.32% 8.05%
AMIORG 2023/12/20 1.19 Sideways BearCross-50MA 1083.80 5.19% 10.76%
AMDIND 2023/12/06 0.31 Weak Up Bullish 77.10 9.99% 7.33% 13.04% 17.25% 15.56% 5.25%
AMDIND 2023/11/16 0.88 Weak Up Bullish 75.50 2.05% 7.15% 12.45% 8.48% 5.76% 2.25% 9.60% 13.11%
AMDIND 2023/12/21 0.19 Sideways Bullish 79.80 1.63%
AMBUJACEM 2023/11/22 0.82 Weak Down 200MA-Support 414.25 0.33% 0.01% 4.09% 5.17% 6.04% 21.93% 25.59%
AMBUJACEM 2023/11/23 0.72 Weak Down 200MA-Support 415.60 -0.31% 3.75% 4.82% 5.69% 6.35% 18.95% 25.70%
AMBUJACEM 2023/12/21 0.61 Strong Up Bullish 503.90 -0.02%
AMBIKCO 2023/11/10 0.98 Strong Up 200MA-Resist 1506.85 0.58% 6.32% 8.10% 7.20% 5.05% 9.48% 8.72% 20.43%
AMBICAAGAR 2023/12/06 2.05 Sideways 200MA-Resist 29.75 0.67% 1.18% 3.19% 6.05% 6.55% 7.39%
AMBICAAGAR 2023/11/29 5.35 Sideways 200MA-Support 31.20 -3.04% -1.60% -4.01% -4.33% -4.65% 1.60% 2.40%
AMBICAAGAR 2023/11/28 2.94 Sideways BearCross-200MA 29.75 4.87% 1.68% 3.19% 0.67% 0.34% 6.05% 9.41%
AMBER 2023/12/21 0.94 Strong Down 50MA-Resist 3070.75 -0.63%
AMBER 2023/11/30 0.88 Strong Up 50MA-Support 3048.65 2.76% 2.09% 3.19% 1.92% 1.32% 2.19% 0.72%
AMBER 2023/11/29 0.84 Strong Up 50MA-Support 3046.30 0.08% 2.83% 2.17% 3.27% 2.00% 0.54% 0.74%
ALPSINDUS 2023/11/22 1.31 Sideways Neutral 2.05 0.00% -2.44% -2.44% 2.44% 2.44% 0.00% 17.07%
ALPSINDUS 2023/12/06 2.47 Sideways Neutral 2.00 2.50% 0.00% 5.00% 15.00% 25.00% 15.00%
ALPSINDUS 2023/11/23 1.12 Sideways Neutral 2.05 -2.44% -2.44% 2.44% 2.44% -2.44% -2.44% 12.20%
ALPSINDUS 2023/11/21 0.66 Sideways Neutral 2.10 -2.38% -2.38% -4.76% -4.76% 0.00% -4.76% 19.05% 0.00%
ALPHAGEO 2023/12/13 3.41 Weak Down 200MA-Support 277.20 -0.43% 2.96% 1.32% 1.95% -0.31%
ALPHAGEO 2023/12/06 1.26 Weak Down Neutral 272.60 0.07% -0.02% 0.07% -0.83% 1.69% 1.38%
ALPHAGEO 2023/12/12 1.29 Weak Down 200MA-Support 270.35 2.53% 2.09% 5.57% 3.88% 4.53%
ALPHAGEO 2023/12/05 1.33 Weak Down Neutral 272.55 0.02% 0.09% 0.00% 0.09% -0.81% 3.69%
ALPHAGEO 2023/12/04 1.62 Weak Down Neutral 274.65 -0.76% -0.75% -0.67% -0.76% -0.67% 2.26%
ALPHAGEO 2023/11/16 1.31 Sideways Neutral 278.25 0.07% -0.25% 0.45% -0.09% 0.83% -0.66% -2.05% 1.56%
ALPA 2023/12/08 0.40 Weak Up Bullish 95.45 6.02% 11.05% 13.57% 11.79% 8.33% 5.50%
ALOKINDS 2023/12/21 0.70 Sideways Bullish 21.55 0.46%
ALMONDZ 2023/11/10 0.24 Sideways Neutral 81.70 2.33% -0.43% 2.51% 6.67% 5.57% 7.83% 10.34% 5.26%
ALMONDZ 2023/12/11 0.29 Sideways 50MA-Support 86.65 -0.75% -0.98% -0.75% -0.52% 0.81%
ALMONDZ 2023/12/12 0.84 Sideways 50MA-Support 86.00 -0.23% 0.00% 0.23% 1.57% 3.43%
ALMONDZ 2023/11/15 0.92 Sideways 50MA-Resist 81.35 2.95% 7.13% 6.02% 6.76% 5.72% 8.60% 8.79% 7.38%
ALLSEC 2023/12/21 0.38 Weak Down BullCross-50MA 653.05 1.27%
ALLSEC 2023/12/06 1.64 Strong Down BullCross-50MA 635.30 1.50% 1.36% 0.80% 0.76% 0.90% 0.28%
ALLSEC 2023/11/10 0.87 Strong Up 50MA-Support 630.05 0.20% 2.21% 3.35% 4.39% 4.56% 3.34% -1.42% 0.81%
ALLSEC 2023/11/30 0.69 Sideways BullCross-50MA 641.20 -1.00% -2.82% -3.13% -0.92% 0.57% -0.94% 1.85%
ALLSEC 2023/11/29 0.84 Strong Up BearCross-50MA 626.45 2.35% 1.33% -0.53% -0.85% 1.41% 2.32% 1.70%
ALLCARGO 2023/11/30 1.38 Sideways BearCross-50MA 262.50 0.93% 1.31% 3.52% 2.55% 2.80% 2.80% 8.55%
ALLCARGO 2023/11/24 0.81 Weak Up 50MA-Resist 263.40 1.06% 2.22% -0.34% 0.59% 0.97% 2.75% 8.77%
ALKYLAMINE 2023/11/09 1.18 Strong Down Bearish 2124.20 0.16% 0.33% 0.23% 0.67% 0.49% 1.43% 0.80% 5.36%
ALKYLAMINE 2023/11/21 0.99 Strong Down Bearish 2130.00 0.66% 0.88% 1.15% 0.27% 0.19% 7.86% 5.08% 8.21%
ALKALI 2023/11/09 0.71 Sideways 200MA-Resist 107.45 -0.65% 2.05% 2.79% 1.91% 5.86% 20.43% 44.11% 47.51%
ALKALI 2023/12/20 0.48 Strong Up Bullish 142.00 -1.06% 0.21%
ALKALI 2023/11/10 0.55 Sideways BearCross-200MA 106.75 2.72% 3.47% 2.58% 6.56% 17.19% 28.29% 38.50% 45.39%
ALKALI 2023/12/21 0.31 Strong Up Bullish 140.50 1.28%
ALICON 2023/11/29 5.02 Sideways BullCross-50MA 863.05 -1.91% -2.83% -2.44% -3.58% -3.68% -2.90% -4.35%
ALICON 2023/12/21 0.30 Sideways 50MA-Resist 833.95 -1.11%
ALEMBICLTD 2023/12/21 0.65 Sideways Bullish 91.45 0.77%
ALEMBICLTD 2023/11/09 0.14 Sideways BearCross-50MA 78.25 0.64% 1.47% 4.15% 4.98% 4.28% 8.63% 9.78% 20.70%
ALBERTDAVD 2023/12/19 0.16 Strong Up Bullish 972.25 -4.36% -3.50% -0.86%
ALBERTDAVD 2023/12/12 0.22 Strong Up Bullish 979.15 1.89% 0.02% -0.08% -0.60% -0.70%
ALBERTDAVD 2023/12/18 0.19 Strong Up Bullish 973.30 -0.11% -4.46% -3.61% -0.97%
ALBERTDAVD 2023/12/21 0.47 Strong Up BullCross-50MA 938.20 2.73%
ALBERTDAVD 2023/12/13 0.39 Strong Up Bullish 997.70 -1.84% -1.94% -2.45% -2.55% -6.80%
ALBERTDAVD 2023/12/20 0.85 Strong Up 50MA-Support 929.85 0.90% 3.66%
AKSHOPTFBR 2023/12/14 0.65 Sideways 200MA-Support 9.90 -1.52% 3.03% 6.06% 2.02% 3.54%
AKSHOPTFBR 2023/12/06 1.10 Sideways 200MA-Support 10.00 0.00% -1.50% -1.50% -1.00% -1.00% 1.00%
AKSHOPTFBR 2023/12/15 1.21 Sideways BearCross-200MA 9.75 4.62% 7.69% 3.59% 5.13% 5.64%
AKSHOPTFBR 2023/12/11 0.77 Sideways 200MA-Support 9.85 0.51% 0.51% 0.51% -1.02% 3.55%
AKSHOPTFBR 2023/11/22 1.12 Sideways Neutral 10.15 2.46% 0.99% -0.49% -0.49% -0.99% -1.48% -2.46%
AKSHOPTFBR 2023/12/13 0.72 Sideways 200MA-Support 9.90 0.00% -1.52% 3.03% 6.06% 2.02%
AKSHOPTFBR 2023/12/08 1.44 Sideways 200MA-Support 9.85 0.00% 0.51% 0.51% 0.51% -1.02% 4.57%
AKSHOPTFBR 2023/12/01 1.24 Sideways 200MA-Support 10.00 2.00% 1.00% 0.00% 0.00% -1.50% -2.50% 3.00%
AKSHARCHEM 2023/12/21 0.52 Weak Up 50MA-Resist 260.40 1.11%
AKSHAR 2023/11/08 3.25 Sideways Neutral 6.20 4.84% 0.00% 1.61% 3.23% -1.61% 20.97% 21.77% 9.68% -8.87%
AKSHAR 2023/11/16 1.91 Sideways Bearish 6.10 4.92% 9.84% 14.75% 20.49% 22.95% 23.77% 9.84% 9.84%
AKSHAR 2023/11/09 0.61 Sideways Neutral 6.50 -4.62% -3.08% -1.54% -6.15% -1.54% 10.00% 10.77% 3.85%
AKSHAR 2023/11/17 1.13 Sideways Bearish 6.40 4.69% 9.37% 14.84% 17.19% 11.72% 12.50% 4.69% -5.47%
AKSHAR 2023/12/05 1.52 Sideways BearCross-200MA 6.85 -5.11% 2.19% -2.19% -2.19% -0.73% -2.19%
AKSHAR 2023/12/07 0.87 Sideways BullCross-50MA 7.00 -4.29% -4.29% -2.86% -3.57% -4.29% -22.14%
AKSHAR 2023/12/20 8.28 Sideways 50MA-Resist 6.05 -9.92% -6.61%
AKSHAR 2023/12/21 1.28 Sideways Bearish 5.45 3.67%
AKSHAR 2023/12/06 1.16 Sideways BearCross-50MA 6.50 7.69% 3.08% 3.08% 4.62% 3.85% -6.92%
AKI 2023/12/20 0.13 Sideways Bullish 23.15 -1.94% -0.22%
AKI 2023/12/12 1.80 Sideways Bullish 24.60 1.83% 1.63% -0.41% -2.24% -4.07%
AKI 2023/12/21 0.15 Sideways Bullish 22.70 1.76%
AKI 2023/12/08 1.42 Unknown Bullish 24.65 -2.03% -0.20% 1.62% 1.42% -0.61% -6.29%
AKI 2023/12/19 0.40 Sideways Bullish 23.60 -1.91% -3.81% -2.12%
AKI 2023/12/18 1.13 Sideways Bullish 24.05 -1.87% -3.74% -5.61% -3.95%
AKI 2023/12/11 0.42 Unknown Bullish 24.15 1.86% 3.73% 3.52% 1.45% -0.41%
AKI 2023/12/07 2.22 Unknown Bullish 25.15 -1.99% -3.98% -2.19% -0.40% -0.60% -9.74%
AKG 2023/12/19 1.63 Sideways BearCross-200MA 27.15 -10.87% -8.66% -7.00%
AKG 2023/11/09 2.30 Sideways BearCross-50MA 23.65 -4.65% 3.17% 1.69% 1.27% -0.21% 10.15% 15.43% 30.66%
AKG 2023/11/10 1.52 Sideways Bearish 22.55 8.20% 6.65% 6.21% 4.66% 4.88% 25.06% 24.17% 33.26%
AKG 2023/12/20 6.51 Sideways BearCross-50MA 24.20 2.48% 4.34%
AJOONI 2023/11/22 0.39 Sideways BearCross-50MA 4.65 2.15% 5.38% 7.53% 5.38% 4.30% 5.38% 53.76%
AJMERA 2023/12/08 0.38 Strong Up Bullish 424.95 1.34% -2.22% -1.66% -0.25% 0.31% 4.74%
AJMERA 2023/12/12 0.78 Strong Up 50MA-Support 415.50 0.58% 2.02% 2.59% 3.07% 3.32%
AJMERA 2023/12/07 0.28 Strong Up Bullish 430.30 -1.24% 0.08% -3.44% -2.88% -1.49% 2.31%
AJANTPHARM 2023/12/21 1.26 Weak Down 50MA-Support 1898.85 3.65%
AJANTPHARM 2023/12/15 0.53 Strong Up 50MA-Support 1897.50 -0.38% -0.23% 0.11% 0.07% 3.73%
AJANTPHARM 2023/12/11 1.14 Strong Up Bullish 1887.00 0.08% 0.81% -0.42% 0.56% 0.17%
AJANTPHARM 2023/12/12 0.42 Strong Up Bullish 1888.60 0.72% -0.51% 0.47% 0.09% 0.24%
AIROLAM 2023/12/21 1.81 Sideways 50MA-Support 124.95 0.64%
AIROLAM 2023/11/30 0.72 Weak Up Bullish 128.05 -1.91% -1.80% -0.90% -1.91% -2.93% 0.86% -2.42%
AIROLAM 2023/11/28 0.91 Weak Up Bullish 124.70 0.16% 2.69% 0.72% 0.84% 1.76% 3.21% 2.93%
AIROLAM 2023/12/20 1.62 Sideways 50MA-Support 122.00 2.42% 3.07%
AIRAN 2023/11/30 1.14 Sideways Neutral 22.05 -0.68% 0.23% 0.68% 1.36% 1.59% 7.71% 7.26%
AIRAN 2023/11/28 2.72 Sideways Neutral 22.30 -1.12% -1.12% -1.79% -0.90% -0.45% 8.30% 7.85%
AIRAN 2023/12/21 1.09 Sideways 50MA-Support 23.65 2.96%
AIRAN 2023/12/01 0.93 Sideways Neutral 21.90 0.91% 1.37% 2.05% 2.28% 5.48% 6.62% 11.19%
AIAENG 2023/12/21 0.58 Weak Up 50MA-Resist 3513.00 1.74%
AIAENG 2023/12/20 0.88 Weak Up 50MA-Resist 3537.15 -0.68% 1.05%
AIAENG 2023/11/22 2.89 Strong Up Neutral 3424.90 2.18% 3.40% 3.51% 5.32% 4.87% 9.96% 5.79%
AIAENG 2023/11/21 2.89 Strong Up 50MA-Resist 3454.60 -0.86% 1.31% 2.51% 2.62% 4.41% 7.15% 6.49% 3.46%
AIAENG 2023/12/18 0.56 Weak Up 50MA-Support 3563.75 -0.76% -0.75% -1.42% 0.30%
AIAENG 2023/12/19 0.79 Strong Up BearCross-50MA 3536.75 0.01% -0.67% 1.06%
AHLUCONT 2023/12/20 0.60 Strong Up Bullish 793.00 0.84% 0.99%
AHLEAST 2023/12/21 0.29 Sideways BullCross-50MA 142.35 0.53%
AHLEAST 2023/12/20 0.52 Weak Up 50MA-Support 138.80 2.56% 3.10%
AHLEAST 2023/11/10 3.01 Sideways Neutral 133.45 0.82% -1.01% 1.01% 0.49% -0.67% 0.79% 4.76% 10.83%
AHLADA 2023/12/12 0.82 Sideways Neutral 109.75 -0.18% 3.28% 4.01% 4.56% 1.69%
AHLADA 2023/12/05 0.82 Sideways 50MA-Resist 112.90 -0.35% -0.35% -0.27% -0.31% -2.79% -1.15%
AHLADA 2023/12/13 0.55 Sideways 200MA-Support 109.55 3.47% 4.20% 4.75% 1.87% 1.23%
AHLADA 2023/12/01 0.84 Sideways 50MA-Support 115.95 -1.64% -2.63% -2.98% -2.98% -2.89% -1.55% -1.25%
AHLADA 2023/12/06 0.41 Sideways 50MA-Resist 112.50 0.00% 0.09% 0.04% -2.44% -2.62% -1.42%
AHLADA 2023/12/11 0.89 Sideways 50MA-Resist 112.55 -2.49% -2.67% 0.71% 1.42% 1.95%
AHLADA 2023/11/30 0.33 Sideways Bullish 117.10 -0.98% -2.60% -3.59% -3.93% -3.93% -3.20% -5.47%
AHL 2023/12/13 0.38 Weak Up Neutral 319.65 -0.86% -0.86% -0.31% 0.09% -1.70%
AHL 2023/12/07 0.52 Weak Up BearCross-50MA 325.65 -0.64% -0.58% -1.27% -1.84% -2.69% -3.22%
AHL 2023/12/11 0.39 Weak Up 50MA-Resist 323.75 -0.69% -1.27% -2.12% -2.12% -1.58%
AHL 2023/12/05 0.94 Weak Up 50MA-Support 334.70 -1.40% -2.70% -3.33% -3.27% -3.94% -4.41%
AHL 2023/12/08 0.74 Weak Up 50MA-Resist 323.55 0.06% -0.63% -1.21% -2.06% -2.06% -3.08%
AHL 2023/12/14 0.78 Weak Up Neutral 316.90 0.00% 0.55% 0.96% -0.85% -0.55%
AHL 2023/12/20 0.49 Weak Down Neutral 314.20 0.30% -0.19%
AHL 2023/12/21 0.41 Weak Down Neutral 315.15 -0.49%
AGSTRA 2023/12/19 0.46 Weak Up Bullish 91.10 -8.40% -2.52% -3.35%
AGSTRA 2023/12/20 0.76 Weak Up Bullish 83.45 6.41% 5.51%
AGSTRA 2023/12/21 0.73 Weak Up Bullish 88.80 -0.84%
AGROPHOS 2023/12/21 0.61 Sideways 50MA-Support 38.60 1.68%
AGROPHOS 2023/12/20 0.88 Sideways 50MA-Support 38.50 0.26% 1.95%
AGRITECH 2023/12/06 0.26 Strong Up Bullish 208.15 -1.56% 2.35% 4.30% 1.18% -0.46% -6.46%
AGRITECH 2023/12/21 0.43 Sideways BullCross-50MA 200.05 -1.25%
AGRITECH 2023/12/05 0.28 Strong Up Bullish 213.20 -2.37% -3.89% -0.07% 1.83% -1.22% -5.53%
AGRITECH 2023/12/08 0.23 Strong Up Bullish 213.05 1.90% -1.15% -2.75% -3.50% -3.59% -7.28%
AGRITECH 2023/12/18 0.91 Strong Up BearCross-50MA 193.15 4.27% 0.80% 3.57% 2.28%
AGRITECH 2023/12/07 0.21 Strong Up Bullish 204.90 3.98% 5.95% 2.78% 1.12% 0.34% -2.37%
AGI 2023/12/21 0.88 Strong Down Neutral 818.70 1.62%
AGI 2023/12/12 0.62 Strong Up Neutral 897.90 0.31% -0.94% -4.09% -7.11% -4.04%
AGI 2023/12/18 1.37 Strong Down Neutral 834.05 3.30% -2.80% -1.84% -0.25%
AGI 2023/11/30 2.80 Weak Up 50MA-Support 956.85 -0.78% -1.38% -1.36% -3.02% -4.20% -7.04% -14.44%
AGI 2023/12/14 0.62 Weak Down Neutral 889.50 -3.19% -6.23% -3.14% -8.86% -7.96%
AGI 2023/12/05 0.59 Weak Up BearCross-50MA 943.80 -1.67% -2.88% -4.06% -4.64% -4.86% -8.71%
AGI 2023/12/15 1.02 Strong Down Neutral 861.15 -3.15% 0.05% -5.86% -4.93% -3.39%
AGI 2023/12/08 0.67 Strong Up Neutral 905.50 -0.60% -0.84% -0.53% -1.77% -4.90% -8.12%
AGI 2023/11/29 0.40 Weak Up Bullish 956.30 0.06% -0.73% -1.33% -1.31% -2.96% -5.81% -15.23%
AGI 2023/12/20 1.47 Strong Down Neutral 810.70 0.99% 2.63%
AGI 2023/12/07 0.42 Strong Up Neutral 916.65 -1.22% -1.81% -2.05% -1.74% -2.96% -10.69%
AGARIND 2023/12/21 0.89 Weak Up BullCross-50MA 947.70 -0.72%
AGARIND 2023/11/13 1.26 Weak Down Neutral 858.60 5.54% 8.07% 10.79% 11.21% 9.06% 10.29% 13.78% 10.42%
AGARIND 2023/12/18 0.99 Strong Up 50MA-Support 941.50 0.40% -3.09% 0.66% -0.06%
AGARIND 2023/12/20 1.16 Strong Up BearCross-50MA 912.40 3.87% 3.12%
AFFLE 2023/11/10 0.75 Weak Down 200MA-Resist 1017.60 0.12% 0.83% 0.77% 1.79% 2.32% 9.33% 10.66% 18.33%
AETHER 2023/11/29 8.37 Sideways 50MA-Resist 829.40 -5.99% -4.17% -4.86% -5.77% -4.41% -3.13% 6.49%
AETHER 2023/11/21 0.76 Strong Down Bearish 875.40 1.37% 1.89% 1.56% 3.44% -5.25% -9.43% -8.22% 1.48%
AETHER 2023/11/30 5.88 Sideways Bearish 779.75 1.94% 1.19% 0.23% 1.68% 1.92% 8.49% 15.41%
AETHER 2023/11/20 0.95 Strong Down Bearish 882.65 -0.82% 0.54% 1.05% 0.73% 2.59% -11.45% -10.21% 1.95%
AEROFLEX 2023/12/20 1.84 Sideways Neutral 143.35 1.50% 3.80%
AEROFLEX 2023/12/18 0.88 Sideways Neutral 150.85 -0.27% -4.97% -3.55% -1.36%
AEROFLEX 2023/12/12 1.10 Sideways 50MA-Resist 151.65 0.33% 0.10% -0.53% -0.53% -0.79%
AEROFLEX 2023/12/08 0.62 Sideways BearCross-50MA 154.80 -0.58% -2.03% -1.71% -1.94% -2.55% -3.88%
AEROFLEX 2023/12/11 0.81 Sideways 50MA-Resist 153.90 -1.46% -1.14% -1.36% -1.98% -1.98%
AEROFLEX 2023/12/15 0.85 Sideways Neutral 150.85 0.00% -0.27% -4.97% -3.55% -1.36%
AEROFLEX 2023/12/05 0.77 Sideways 50MA-Support 155.95 -0.35% -0.10% -0.74% -1.31% -2.76% -3.53%
AEROFLEX 2023/12/07 0.75 Sideways 50MA-Resist 155.80 -0.64% -1.22% -2.66% -2.34% -2.57% -6.61%
AEROFLEX 2023/12/21 1.38 Sideways Neutral 145.50 2.27%
AEROFLEX 2023/12/06 0.80 Sideways BearCross-50MA 155.40 0.26% -0.39% -0.97% -2.41% -2.09% -7.75%
AEGISCHEM 2023/12/21 0.29 Strong Up 200MA-Support 364.50 -0.14%
ADVANIHOTR 2023/11/20 0.25 Weak Up Bullish 106.55 1.69% 0.47% -0.19% 0.00% -0.84% 1.74% 1.22% -3.99%
ADVANIHOTR 2023/11/28 0.18 Sideways Bullish 105.65 -1.23% -1.99% 1.56% 1.42% 2.60% 2.08% 0.62%
ADVANIHOTR 2023/11/16 0.60 Weak Up Bullish 110.15 -2.95% -3.27% -1.63% -2.81% -3.45% -2.59% 0.91% -3.50%
ADVANIHOTR 2023/11/17 0.42 Weak Up Bullish 106.90 -0.33% 1.36% 0.14% -0.51% -0.33% 0.23% 3.88% -7.62%
ADVANIHOTR 2023/11/30 0.21 Sideways 50MA-Support 103.55 3.62% 3.48% 4.68% 5.94% 8.35% 2.95% -1.21%
ADVANIHOTR 2023/12/20 1.73 Sideways 50MA-Resist 98.75 3.59% 4.76%
ADVANIHOTR 2023/12/18 0.77 Weak Down 50MA-Resist 104.75 1.48% -5.73% -2.34% -1.24%
ADVANIHOTR 2023/11/24 0.23 Sideways Bullish 106.55 -0.84% -2.06% -2.82% 0.70% 0.56% 4.22% -1.69%
ADVANIHOTR 2023/11/29 0.20 Sideways Bullish 104.35 -0.77% 2.83% 2.68% 3.88% 5.13% 3.07% -5.37%
ADSL 2023/12/20 1.30 Sideways BearCross-50MA 119.60 0.50% 5.81%
ADSL 2023/12/21 0.64 Sideways 50MA-Resist 120.20 5.28%
ADROITINFO 2023/11/15 0.18 Sideways 200MA-Support 21.60 -1.85% -3.47% -2.78% -2.78% -4.17% -4.17% -5.09% -2.78%
ADROITINFO 2023/11/16 0.13 Sideways 200MA-Resist 21.20 -1.65% -0.94% -0.94% -2.36% -2.36% -2.83% -5.19% 3.54%
ADROITINFO 2023/11/17 0.36 Sideways Neutral 20.85 0.72% 0.72% -0.72% -0.72% -1.68% 0.00% 1.20% 3.60%
ADROITINFO 2023/11/20 0.61 Sideways Neutral 21.00 0.00% -1.43% -1.43% -2.38% -4.29% -2.62% 5.48% 4.76%
ADROITINFO 2023/11/30 0.66 Sideways Neutral 20.70 -0.48% 0.72% -1.21% 0.72% -0.97% 9.18% 6.28%
ADROITINFO 2023/11/28 0.51 Sideways Neutral 20.10 1.00% 2.99% 2.49% 3.73% 1.74% 10.20% 9.20%
ADORWELD 2023/12/05 0.24 Strong Up Bullish 1515.45 -2.49% -4.70% -5.11% -4.88% -7.15% -1.55%
ADORWELD 2023/12/11 0.23 Strong Up Bullish 1441.45 -2.39% 2.43% 0.91% 0.84% 2.40%
ADORWELD 2023/12/07 0.47 Strong Up Bullish 1444.15 -0.43% -0.19% -2.57% 2.24% 0.72% 4.75%
ADORWELD 2023/12/08 0.14 Strong Up Bullish 1437.95 0.24% -2.15% 2.68% 1.15% 1.09% 4.24%
ADORWELD 2023/12/12 0.45 Strong Up Bullish 1407.05 4.93% 3.37% 3.31% 4.90% 6.04%
ADORWELD 2023/12/06 0.27 Strong Up Bullish 1477.75 -2.27% -2.69% -2.46% -4.78% -0.09% -0.61%
ADFFOODS 2023/12/21 0.67 Weak Down 200MA-Support 199.00 -0.25%
ADFFOODS 2023/12/18 0.89 Weak Down Neutral 199.35 1.56% -0.43% -0.18% -0.43%
ADFFOODS 2023/11/15 0.93 Weak Up 50MA-Resist 219.25 -0.18% -1.62% -2.10% -2.12% -2.30% -2.51% -5.86% -9.08%
ADFFOODS 2023/12/15 1.84 Weak Down Neutral 200.65 -0.65% 0.90% -1.07% -0.82% -1.07%
ADFFOODS 2023/11/13 0.55 Weak Up BearCross-50MA 222.20 -1.33% -1.51% -2.93% -3.40% -3.42% -3.33% -5.83% -9.70%
ADFFOODS 2023/12/08 1.68 Weak Down Neutral 206.00 -0.44% 0.27% -0.85% -0.95% -2.60% -3.64%
ADFFOODS 2023/11/17 0.87 Sideways Neutral 215.70 -0.49% -0.51% -0.70% -1.34% -1.65% -1.14% -4.91% -7.97%
ADFFOODS 2023/11/21 0.92 Sideways Neutral 214.60 -0.19% -0.84% -1.14% -0.68% 0.09% -2.49% -4.82% -7.50%
ADFFOODS 2023/11/20 0.58 Sideways Neutral 214.65 -0.02% -0.21% -0.86% -1.16% -0.70% -1.40% -3.77% -7.29%
ADFFOODS 2023/12/13 0.88 Weak Down Neutral 204.25 -0.10% -1.76% -2.40% -0.88% -2.82%
ADFFOODS 2023/12/07 1.47 Weak Down Neutral 206.40 -0.19% -0.63% 0.07% -1.04% -1.14% -3.59%
ADFFOODS 2023/12/06 0.95 Sideways Neutral 209.25 -1.36% -1.55% -1.98% -1.29% -2.39% -5.14%
ADFFOODS 2023/12/14 0.97 Weak Down Neutral 204.05 -1.67% -2.30% -0.78% -2.72% -2.47%
ADFFOODS 2023/11/23 0.51 Sideways Neutral 212.80 -0.31% 0.16% 0.94% 0.45% 0.31% -3.20% -5.71%
ADFFOODS 2023/12/20 1.08 Weak Down 200MA-Support 198.50 0.25% 0.00%
ADANIPOWER 2023/11/23 0.20 Strong Up Bullish 381.70 4.06% 16.90% 13.47% 13.05% 15.38% 39.85% 41.17%
ADANIPOWER 2023/12/21 0.13 Strong Up Bullish 511.65 0.18%
ADANIPORTS 2023/12/21 0.46 Strong Up Bullish 1018.95 0.84%
ADANIPORTS 2023/11/22 1.05 Sideways 50MA-Resist 791.90 0.15% 0.46% 5.78% 5.51% 4.24% 31.29% 35.71%
ADANIPORTS 2023/11/24 1.41 Sideways 50MA-Resist 795.55 5.30% 5.03% 3.76% 4.05% 10.45% 29.71% 37.55%
ADANIGREEN 2023/11/22 0.49 Weak Down BearCross-200MA 914.45 1.78% 2.56% 15.13% 13.92% 12.50% 77.61% 64.94%
ADANIENT 2023/11/10 0.81 Strong Down 200MA-Resist 2205.10 0.39% 0.92% 0.04% 0.17% -2.51% 9.90% 34.20% 31.24%
ADANIENT 2023/12/21 0.47 Strong Up Bullish 2799.75 0.31%
ADANIENT 2023/11/13 0.68 Strong Down 200MA-Resist 2213.65 0.53% -0.35% -0.22% -2.88% -0.77% 8.26% 30.28% 35.15%
ADANIENT 2023/11/20 1.21 Strong Down BearCross-200MA 2149.85 2.18% 1.06% 1.18% 3.52% 12.73% 37.65% 32.92% 30.23%
ADANIENSOL 2023/12/20 0.58 Strong Up Bullish 998.90 2.77% 2.90%
ADANIENSOL 2023/11/16 0.94 Weak Down Neutral 747.20 -0.80% -2.64% -2.06% -2.71% -3.23% 14.39% 51.43% 44.03%
ADANIENSOL 2023/12/21 0.21 Strong Up Bullish 1026.55 0.13%
ADANIENSOL 2023/11/23 0.48 Weak Down Neutral 723.05 0.84% 19.65% 21.11% 20.69% 18.21% 56.49% 44.84%
ADANIENSOL 2023/11/20 0.98 Weak Down Neutral 727.50 0.59% -0.08% -0.61% 0.22% 18.91% 49.06% 49.71% 41.11%
ACLGATI 2023/12/11 0.78 Sideways Neutral 136.25 1.76% 1.91% 0.37% 0.55% 1.06%
ACLGATI 2023/11/22 0.94 Weak Down 200MA-Support 133.65 -0.64% 2.58% 3.25% 2.54% 2.02% 2.88% 2.32%
ACLGATI 2023/11/10 0.31 Sideways 200MA-Support 134.95 1.11% 1.44% 1.00% -0.22% 1.04% 2.26% 1.74% 1.33%
ACLGATI 2023/12/14 0.78 Sideways 200MA-Support 136.75 0.18% 0.69% 5.70% -0.66% 0.91%
ACLGATI 2023/11/09 0.79 Sideways Neutral 136.00 -0.77% 0.33% 0.66% 0.22% -0.99% 0.81% 2.13% 2.10%
ACL 2023/11/20 3.81 Sideways BearCross-50MA 94.15 -0.42% 1.01% 1.17% 0.27% 1.65% 0.48% 14.13% 16.04%
ACL 2023/12/07 3.47 Sideways BullCross-50MA 96.80 9.97% 16.63% 11.00% 16.68% 19.89% 12.86%
ACL 2023/11/21 2.25 Sideways 50MA-Resist 93.75 1.44% 1.60% 0.69% 2.08% 1.17% 0.43% 20.48% 15.68%
ACI 2023/11/22 0.60 Strong Down Neutral 518.35 3.41% 7.99% 6.65% 8.74% 12.84% 18.09% 17.84%
ACI 2023/11/21 0.81 Strong Down Neutral 525.05 -1.28% 2.10% 6.61% 5.29% 7.35% 12.25% 15.93% 23.55%
ACEINTEG 2023/11/20 1.49 Sideways 50MA-Resist 33.95 0.44% 2.50% 2.65% -4.86% 1.03% 0.88% 16.35% 22.97%
ACEINTEG 2023/11/24 5.93 Sideways BearCross-50MA 32.30 6.19% 4.95% 4.02% 5.57% 6.66% 12.85% 45.67%
ACE 2023/11/24 0.76 Strong Up Bullish 813.20 0.28% 2.16% 3.08% 1.17% 0.82% -0.14% 3.58%
ACE 2023/12/21 1.17 Sideways BullCross-50MA 859.85 -1.02%
ACE 2023/11/28 1.16 Strong Up Bullish 815.50 1.87% 2.79% 0.88% 0.54% -0.56% -1.68% 2.54%
ACE 2023/12/06 1.09 Strong Up Bullish 798.70 4.65% 2.05% 1.67% 0.39% 2.12% 1.72%
ACE 2023/12/05 0.68 Strong Up Bullish 810.95 -1.51% 3.07% 0.51% 0.14% -1.13% 3.12%
ACCURACY 2023/12/05 1.05 Sideways 50MA-Resist 8.05 -1.86% 2.48% 7.45% 12.42% 18.01% 16.77%
ACCURACY 2023/12/04 1.06 Sideways BearCross-50MA 8.30 -3.01% -4.82% -0.60% 4.22% 9.04% 14.46%
ACCURACY 2023/11/22 0.31 Sideways Bearish 9.25 -2.70% -5.41% -4.86% -6.49% -7.03% -10.81% 3.78%
ACCURACY 2023/12/21 0.50 Sideways 50MA-Support 9.00 5.00%
ACCURACY 2023/11/24 0.69 Sideways 50MA-Support 8.75 0.57% -1.14% -1.71% -3.43% -5.14% 3.43% 8.57%
ACCURACY 2023/11/28 1.04 Sideways 50MA-Support 8.80 -1.70% -2.27% -3.98% -5.68% -8.52% 7.95% 6.82%
ACCURACY 2023/11/29 0.88 Sideways 50MA-Support 8.65 -0.58% -2.31% -4.05% -6.94% -8.67% 13.29% 3.47%
ACCURACY 2023/11/23 0.61 Sideways Bearish 9.00 -2.78% -2.22% -3.89% -4.44% -6.11% -3.89% 6.11%
ACCURACY 2023/12/06 1.57 Sideways Bearish 7.90 4.43% 9.49% 14.56% 20.25% 24.05% 13.29%
ACCURACY 2023/11/30 0.90 Sideways 50MA-Support 8.60 -1.74% -3.49% -6.40% -8.14% -4.07% 11.63% 4.65%
ACCURACY 2023/12/01 0.99 Sideways BearCross-50MA 8.45 -1.78% -4.73% -6.51% -2.37% 2.37% 13.02% 11.83%
ACCELYA 2023/12/13 2.92 Sideways Neutral 1312.70 1.09% 3.90% 6.54% 6.44% 4.45%
ACCELYA 2023/12/08 1.81 Weak Down 200MA-Support 1390.55 -1.01% -2.65% -5.60% -4.57% -1.91% -0.20%
ACCELYA 2023/11/16 0.97 Strong Down BullCross-200MA 1398.40 0.28% 0.78% 0.29% -1.19% -1.75% -1.38% -0.56% -0.08%
ACCELYA 2023/12/12 2.39 Sideways 200MA-Resist 1353.75 -3.03% -1.98% 0.75% 3.31% 3.22%
ACC 2023/11/13 1.23 Strong Down Neutral 1834.85 0.08% 0.55% 0.73% -0.35% 0.26% 2.01% 15.99% 20.57%
ACC 2023/12/20 0.97 Strong Up Bullish 2086.65 0.99% 0.20%
ACC 2023/11/22 1.13 Strong Down 200MA-Resist 1815.25 0.25% 0.29% 2.96% 3.12% 3.32% 17.98% 23.08%
ACC 2023/11/10 0.91 Strong Down Neutral 1825.30 0.52% 0.61% 1.07% 1.26% 0.17% 2.39% 19.70% 22.41%
ACC 2023/12/21 0.54 Strong Up Bullish 2107.40 -0.79%
ABSLAMC 2023/11/22 0.31 Sideways Bullish 444.30 1.73% 2.89% 2.78% 1.51% 1.02% 5.05% 3.89%
ABSLAMC 2023/11/23 0.85 Sideways 50MA-Support 452.00 1.14% 1.03% -0.22% -0.70% -0.84% 1.69% 1.97%
ABFRL 2023/11/10 1.71 Sideways 50MA-Resist 216.60 -0.46% -0.67% -0.58% -0.44% -1.02% 5.42% 10.99% 5.82%
ABFRL 2023/12/21 0.80 Sideways 50MA-Resist 219.20 0.27%
ABFRL 2023/12/20 1.36 Weak Up BearCross-50MA 217.35 0.85% 1.13%
ABCAPITAL 2023/11/17 3.34 Sideways 200MA-Support 170.95 0.12% 0.41% 0.00% 0.03% -1.32% 0.94% -3.22% -8.19%
ABCAPITAL 2023/12/20 1.30 Sideways Bearish 156.95 1.43% 1.75%
ABCAPITAL 2023/12/07 3.43 Sideways BearCross-200MA 166.60 -2.04% -0.69% -1.71% -1.53% -0.18% -4.44%
ABCAPITAL 2023/11/24 0.55 Sideways BearCross-200MA 168.70 0.83% 0.27% -0.41% 0.71% 2.28% -1.93% -1.66%
ABCAPITAL 2023/12/21 0.63 Sideways Bearish 159.20 0.31%
ABBOTINDIA 2023/12/21 1.05 Strong Down 200MA-Resist 22354.75 1.11%
ABBOTINDIA 2023/12/20 1.93 Strong Down BearCross-200MA 22135.15 0.99% 2.12%
ABBOTINDIA 2023/12/11 0.94 Strong Up 50MA-Resist 23046.55 -0.96% -1.15% -1.32% -1.53% -1.16%
ABBOTINDIA 2023/12/14 0.99 Strong Down 50MA-Resist 22742.00 -0.21% 0.17% 0.70% -2.67% -1.70%
ABBOTINDIA 2023/12/05 2.20 Strong Up 50MA-Support 23110.45 -0.14% -0.16% -1.09% -0.28% -1.24% -0.90%
ABBOTINDIA 2023/12/08 0.59 Strong Up BearCross-50MA 22858.00 0.82% -0.14% -0.34% -0.51% -0.71% -1.11%
ABBOTINDIA 2023/12/06 1.22 Strong Up 50MA-Support 23078.05 -0.02% -0.95% -0.14% -1.10% -1.29% -4.09%
ABB 2023/11/28 0.87 Strong Up 50MA-Support 4255.25 -0.26% 3.87% 3.10% 8.82% 13.90% 10.95% 13.72%
ABB 2023/12/20 1.23 Strong Up Bullish 4614.35 1.52% 3.13%
ABB 2023/12/21 0.68 Strong Up Bullish 4684.50 1.59%
ABAN 2023/11/30 0.60 Sideways 50MA-Support 50.20 3.49% 4.08% 5.48% 4.48% 2.99% 2.49% 5.38%
ABAN 2023/12/21 1.02 Sideways BullCross-50MA 52.90 -0.09%
ABAN 2023/11/29 0.69 Sideways 50MA-Support 50.30 -0.20% 3.28% 3.88% 5.27% 4.27% 4.77% 3.48%
AAVAS 2023/11/30 0.91 Strong Down Bearish 1439.60 -0.96% 0.03% 3.57% 4.41% 4.42% 7.81% 3.36%
AAVAS 2023/12/21 0.67 Strong Up 50MA-Resist 1487.90 -0.53%
AAVAS 2023/11/29 1.07 Strong Down Bearish 1439.95 -0.02% -0.99% 0.00% 3.54% 4.39% 8.93% 3.92%
AAVAS 2023/12/04 3.48 Strong Down Bearish 1440.00 3.54% 4.38% 4.39% 3.54% 5.51% 8.05%
AAVAS 2023/12/01 1.69 Strong Down Bearish 1425.75 1.00% 4.57% 5.43% 5.43% 4.57% 8.44% 3.80%
AARVI 2023/12/18 0.35 Weak Up Bullish 144.05 -1.80% -6.49% -5.00% -4.30%
AARVI 2023/11/10 4.63 Sideways Bearish 114.75 3.44% 6.01% 6.80% 4.53% 3.62% 3.05% 35.29% 24.79%
AARVI 2023/12/13 0.33 Weak Up Bullish 142.75 0.32% 0.00% 0.91% -0.91% -5.64%
AARVI 2023/12/21 0.28 Weak Up BullCross-50MA 136.85 0.73%
AARVI 2023/12/20 0.38 Weak Up 50MA-Support 134.70 1.60% 2.34%
AARVI 2023/11/09 2.39 Sideways 50MA-Resist 124.05 -7.50% -4.31% -1.93% -1.21% -3.31% -4.55% 26.72% 15.07%
AARVEEDEN 2023/12/14 0.58 Sideways 50MA-Support 24.65 3.25% 23.73% 16.23% 15.62% 10.95%
AARVEEDEN 2023/11/21 0.28 Sideways 50MA-Resist 23.95 3.76% 3.76% 1.67% 0.63% 0.42% 4.80% 6.26% 11.69%
AARVEEDEN 2023/11/20 2.33 Sideways BearCross-50MA 23.70 1.05% 4.85% 4.85% 2.74% 1.69% 7.17% 8.65% 15.40%
AARVEEDEN 2023/11/16 1.00 Sideways BearCross-50MA 23.90 0.21% -0.84% 0.21% 3.97% 3.97% 11.30% 5.86% 19.87%
AARTISURF 2023/12/01 1.82 Weak Up BearCross-50MA 607.40 1.08% -0.07% 1.50% 4.20% 4.38% 2.53% 2.97%
AARTISURF 2023/11/30 0.53 Weak Up BearCross-50MA 615.25 -1.28% -0.21% -1.34% 0.20% 2.87% 0.90% 0.79%
AARTISURF 2023/12/20 3.32 Sideways 50MA-Support 619.80 0.05% 0.91%
AARTIPHARM 2023/11/09 1.19 Strong Down Neutral 389.70 0.94% 0.54% 0.59% 2.99% 4.17% 4.44% 20.41% 24.33%
AARTIIND 2023/12/21 0.89 Strong Up Bullish 593.20 0.90%
AARTIDRUGS 2023/12/15 1.92 Weak Up BearCross-200MA 472.85 4.23% 9.46% 4.77% 7.86% 5.64%
AARTIDRUGS 2023/12/11 1.25 Weak Up 50MA-Resist 478.80 -0.41% 0.61% 0.13% -1.24% 2.93%
AARTIDRUGS 2023/12/12 0.58 Weak Up BearCross-200MA 476.85 1.02% 0.53% -0.84% 3.36% 8.55%
AARTECH 2023/12/20 3.07 Weak Down Neutral 131.70 -1.14% 1.29%
AARTECH 2023/12/21 2.36 Weak Down Neutral 130.20 2.46%
AARTECH 2023/12/18 7.70 Sideways 50MA-Resist 141.60 -3.25% -6.99% -8.05% -5.79%
AARTECH 2023/12/19 1.40 Sideways Neutral 137.00 -3.87% -4.96% -2.63%
AARTECH 2023/11/24 0.67 Sideways Neutral 143.40 -1.22% -2.72% -3.07% -2.51% 1.78% 0.77% -1.26%
AARON 2023/11/17 0.99 Sideways BearCross-50MA 261.60 0.34% -0.94% 0.57% 0.17% -1.30% 4.78% 16.13% 5.98%
AARON 2023/12/21 0.45 Weak Up BullCross-50MA 287.60 -0.02%
AAREYDRUGS 2023/12/06 0.43 Sideways Neutral 43.70 -1.95% -3.89% -2.06% -0.11% 1.83% 3.20%
AAREYDRUGS 2023/12/08 0.82 Sideways Neutral 42.00 1.90% 3.93% 5.95% 7.98% 9.52% 8.45%
AAREYDRUGS 2023/12/07 0.64 Sideways Neutral 42.85 -1.98% -0.12% 1.87% 3.85% 5.83% 7.82%
AAREYDRUGS 2023/12/05 0.80 Sideways 50MA-Resist 44.60 -2.02% -3.92% -5.83% -4.04% -2.13% 6.39%
AAKASH 2023/12/21 0.16 Sideways Bullish 9.55 4.71%
AAATECH 2023/12/05 0.28 Sideways Bullish 73.20 0.07% -0.48% -0.07% 13.39% 15.92% 22.27%
AAATECH 2023/12/04 0.43 Sideways Bullish 73.50 -0.41% -0.34% -0.88% -0.48% 12.93% 19.80%
A2ZINFRA 2023/12/11 0.74 Sideways Neutral 9.75 0.51% 2.05% 3.59% 5.64% 7.69%
A2ZINFRA 2023/12/05 1.55 Sideways Bullish 10.15 -1.97% -1.97% -3.94% -3.94% -3.45% 5.42%
A2ZINFRA 2023/12/06 0.44 Sideways 50MA-Resist 9.95 0.00% -2.01% -2.01% -1.51% 0.00% 5.53%
A2ZINFRA 2023/12/04 0.20 Sideways Bullish 10.35 -1.93% -3.86% -3.86% -5.80% -5.80% 1.45%
A2ZINFRA 2023/12/08 0.75 Sideways 50MA-Resist 9.75 0.00% 0.51% 2.05% 3.59% 5.64% 11.79%
A2ZINFRA 2023/12/01 0.10 Sideways Bullish 10.55 -1.90% -3.79% -5.69% -5.69% -7.58% -2.37% 3.32%
A2ZINFRA 2023/12/07 0.60 Sideways 50MA-Resist 9.95 -2.01% -2.01% -1.51% 0.00% 1.51% 7.54%
63MOONS 2023/12/15 0.47 Strong Up Bullish 511.50 -3.54% -8.36% -12.76% -8.41% -3.83%
63MOONS 2023/12/20 0.70 Strong Up Bullish 446.25 4.99% 10.23%
63MOONS 2023/12/21 0.58 Strong Down Bullish 468.50 4.99%
63MOONS 2023/12/18 0.87 Strong Up Bullish 493.40 -5.00% -9.56% -5.05% -0.30%
63MOONS 2023/12/19 0.74 Strong Up Bullish 468.75 -4.80% -0.05% 4.94%
5PAISA 2023/12/11 0.42 Strong Up Bullish 485.05 -0.30% 0.16% 2.82% 3.67% 5.17%
5PAISA 2023/12/12 0.54 Strong Up Bullish 483.60 0.47% 3.13% 3.98% 5.49% 5.98%
3PLAND 2023/12/01 0.85 Sideways 50MA-Resist 26.20 4.20% 5.34% 3.63% 2.48% 4.01% -1.15% 0.57%
3PLAND 2023/11/30 1.16 Sideways 50MA-Support 26.60 -1.50% 2.63% 3.76% 2.07% 0.94% -1.32% 0.94%
3PLAND 2023/11/29 1.80 Sideways Bullish 27.30 -2.56% -4.03% 0.00% 1.10% -0.55% -7.14% -5.49%
3PLAND 2023/12/13 1.20 Sideways Neutral 25.35 3.55% 2.17% 3.94% 3.55% 1.78%
3IINFOLTD 2023/12/21 0.39 Sideways Bullish 44.25 2.15%
3IINFOLTD 2023/11/09 0.66 Sideways Neutral 35.95 -1.53% 2.09% 0.70% 2.64% 2.78% 31.02% 24.48% 22.25%
3IINFOLTD 2023/11/10 0.91 Sideways Neutral 35.40 3.67% 2.26% 4.24% 4.38% 13.56% 28.39% 24.86% 26.84%
3IINFOLTD 2023/12/20 0.73 Sideways Bullish 44.15 0.23% 2.38%
360ONE 2023/12/21 0.17 Strong Up Bullish 635.70 3.49%
21STCENMGM 2023/11/09 2.43 Sideways Bearish 18.35 1.91% 5.72% 7.63% 9.54% 11.72% 22.62% 34.88% 53.95%
20MICRONS 2023/12/20 1.26 Weak Up 50MA-Support 164.80 3.46% 14.96%
20MICRONS 2023/12/06 1.46 Strong Up Bullish 167.05 7.18% 9.43% 13.44% 11.52% 9.55% -1.35%