As of 22-12-23 22:24:42 IST
Backtests>Nifty (All Stocks)>10 days low breakout

Stock	Date	Volume	Trend	MA-Signal	LTP	1-Pd	2-Pd	3-Pd	4-Pd	5-Pd	10-Pd	15-Pd	22-Pd	30-Pd
ZYDUSWELL	2023/11/15	1.16	Weak Down	BearCross-200MA	1506.50	1.44%	2.74%	2.14%	3.93%	3.11%	2.99%	3.88%	6.44%
ZYDUSWELL	2023/12/13	0.62	Weak Up	50MA-Resist	1530.45	2.70%	3.00%	4.77%	5.40%	3.53%
ZUARI	2023/12/21	0.45	Weak Up	Bullish	174.45	8.08%
ZUARI	2023/12/20	0.54	Weak Up	Bullish	170.45	2.35%	10.62%
ZUARI	2023/11/20	0.54	Sideways	BearCross-50MA	153.80	0.88%	1.30%	2.57%	1.17%	8.58%	16.81%	18.27%	13.43%
ZUARI	2023/11/21	0.58	Sideways	50MA-Support	155.15	0.42%	1.68%	0.29%	7.64%	9.86%	17.76%	21.75%	21.53%
ZOTA	2023/12/20	0.49	Strong Up	Bullish	467.20	3.49%	1.84%
ZOTA	2023/11/21	1.85	Weak Up	BearCross-50MA	403.50	1.23%	0.62%	-0.47%	2.35%	13.21%	20.58%	26.33%	17.92%
ZOTA	2023/11/24	0.45	Sideways	50MA-Resist	401.60	2.84%	13.75%	17.53%	14.57%	14.64%	26.17%	26.37%
ZOMATO	2023/11/22	0.73	Weak Up	Bullish	115.30	-2.04%	-1.78%	-1.30%	1.13%	2.82%	5.55%	7.68%
ZOMATO	2023/11/20	0.71	Weak Up	Bullish	118.15	-1.40%	-2.41%	-4.40%	-4.15%	-3.68%	-1.18%	-1.18%	7.79%
ZOMATO	2023/11/21	0.62	Weak Up	Bullish	116.50	-1.03%	-3.05%	-2.79%	-2.32%	0.09%	2.06%	3.00%	10.30%
ZOMATO	2023/11/23	0.78	Weak Up	Bullish	112.95	0.27%	0.75%	3.23%	4.96%	2.97%	6.20%	9.43%
ZODIACLOTH	2023/11/09	0.60	Sideways	50MA-Support	127.05	1.22%	1.65%	0.51%	6.22%	5.31%	3.78%	5.23%	4.76%
ZODIACLOTH	2023/11/10	0.68	Sideways	50MA-Support	128.60	0.43%	-0.70%	4.94%	4.04%	1.87%	3.38%	3.89%	4.70%
ZODIACLOTH	2023/12/21	0.99	Sideways	Neutral	129.30	-0.19%
ZODIACLOTH	2023/12/20	1.19	Sideways	BearCross-50MA	128.35	0.74%	0.55%
ZODIAC	2023/11/29	0.48	Sideways	50MA-Support	145.45	0.45%	-0.24%	-1.24%	-1.07%	-0.96%	16.12%	8.18%
ZODIAC	2023/11/10	0.16	Weak Up	Bullish	148.75	3.50%	0.94%	1.24%	2.55%	1.08%	-1.82%	-3.26%	11.83%
ZODIAC	2023/12/04	0.88	Weak Down	50MA-Resist	143.65	0.17%	0.28%	2.02%	7.10%	12.43%	13.37%
ZODIAC	2023/11/28	0.47	Sideways	50MA-Support	146.05	-0.41%	0.03%	-0.65%	-1.64%	-1.47%	16.09%	13.32%
ZODIAC	2023/11/22	0.14	Sideways	50MA-Support	148.40	0.40%	-0.27%	-1.58%	-1.99%	-1.55%	-1.25%	12.10%
ZIMLAB	2023/12/12	0.88	Sideways	Neutral	111.80	-0.67%	-1.39%	-2.95%	2.01%	6.40%
ZIMLAB	2023/12/01	0.76	Sideways	50MA-Resist	114.70	-1.09%	-1.05%	-0.22%	-0.83%	-1.74%	-5.41%	1.48%
ZIMLAB	2023/12/15	0.86	Sideways	Neutral	108.50	5.12%	9.63%	2.12%	10.32%	7.28%
ZIMLAB	2023/11/21	1.25	Sideways	50MA-Resist	114.80	2.96%	1.83%	0.83%	0.74%	1.52%	-0.30%	-3.27%	1.39%
ZIMLAB	2023/12/04	1.00	Sideways	Neutral	113.45	0.04%	0.88%	0.26%	-0.66%	-2.12%	0.53%
ZIMLAB	2023/12/08	0.78	Sideways	Neutral	112.70	-1.46%	-0.80%	-1.46%	-2.17%	-3.73%	3.28%
ZIMLAB	2023/12/11	1.13	Sideways	Neutral	111.05	0.68%	0.00%	-0.72%	-2.30%	2.70%
ZFCVINDIA	2023/11/30	5.77	Weak Up	BullCross-50MA	15901.10	1.54%	1.93%	3.58%	0.74%	-0.30%	-2.32%	-2.40%
ZENTEC	2023/12/13	0.83	Strong Up	BearCross-50MA	725.30	2.23%	5.41%	5.41%	4.67%	1.32%
ZENTEC	2023/12/12	0.59	Strong Up	BearCross-50MA	733.25	-1.08%	1.13%	4.27%	4.27%	3.53%
ZENTEC	2023/12/21	0.53	Sideways	BullCross-50MA	745.10	0.23%
ZENTEC	2023/12/11	0.50	Weak Up	50MA-Support	738.65	-0.73%	-1.81%	0.39%	3.51%	3.51%
ZENSARTECH	2023/12/12	0.56	Weak Up	50MA-Support	518.65	0.39%	3.14%	14.45%	18.12%	16.12%
ZENSARTECH	2023/12/08	1.01	Strong Up	50MA-Support	533.10	-2.45%	-2.71%	-2.34%	0.35%	11.35%	16.31%
ZENITHSTL	2023/12/01	0.11	Sideways	Bullish	6.15	-1.63%	-3.25%	-4.88%	-6.50%	-8.13%	-6.50%	6.50%
ZENITHSTL	2023/12/12	2.55	Sideways	Neutral	5.65	1.77%	0.00%	1.77%	6.19%	11.50%
ZENITHSTL	2023/12/06	0.24	Sideways	Bullish	5.85	-1.71%	-3.42%	-5.13%	-3.42%	-1.71%	11.11%
ZENITHSTL	2023/11/30	0.05	Sideways	Bullish	6.25	-1.60%	-3.20%	-4.80%	-6.40%	-8.00%	-9.60%	0.00%
ZENITHSTL	2023/12/11	0.19	Sideways	Neutral	5.55	1.80%	3.60%	1.80%	3.60%	8.11%
ZENITHSTL	2023/11/29	0.07	Sideways	Bullish	6.35	-1.57%	-3.15%	-4.72%	-6.30%	-7.87%	-9.45%	2.36%
ZENITHSTL	2023/12/04	0.15	Sideways	Bullish	6.05	-1.65%	-3.31%	-4.96%	-6.61%	-8.26%	-0.83%
ZENITHSTL	2023/11/28	0.38	Sideways	Bullish	6.45	-1.55%	-3.10%	-4.65%	-6.20%	-7.75%	-12.40%	-2.33%
ZENITHSTL	2023/12/07	0.69	Sideways	50MA-Support	5.75	-1.74%	-3.48%	-1.74%	0.00%	-1.74%	8.70%
ZENITHSTL	2023/11/24	0.05	Sideways	Bullish	6.55	-1.53%	-3.05%	-4.58%	-6.11%	-7.63%	-15.27%	-8.40%
ZENITHSTL	2023/12/05	0.34	Sideways	Bullish	5.95	-1.68%	-3.36%	-5.04%	-6.72%	-5.04%	5.88%
ZENITHSTL	2023/12/15	1.21	Sideways	Neutral	5.75	4.35%	9.57%	13.04%	8.70%	13.91%
ZENITHSTL	2023/12/08	0.50	Sideways	Neutral	5.65	-1.77%	0.00%	1.77%	0.00%	1.77%	15.93%
ZENITHSTL	2023/11/23	0.10	Sideways	Bullish	6.65	-1.50%	-3.01%	-4.51%	-6.02%	-7.52%	-15.04%	-13.53%
ZEEMEDIA	2023/11/21	0.69	Sideways	Bullish	15.40	-1.30%	-1.95%	-3.25%	-0.97%	-3.25%	-3.90%	10.06%	1.95%
ZEEMEDIA	2023/11/22	0.59	Sideways	Bullish	15.20	-0.66%	-1.97%	0.33%	-1.97%	-2.30%	0.33%	10.53%
ZEEMEDIA	2023/11/30	0.49	Sideways	Bullish	14.85	2.36%	0.67%	1.35%	-0.34%	2.69%	13.13%	4.71%
ZEEMEDIA	2023/11/28	0.95	Sideways	Bullish	15.25	-2.30%	-2.62%	-0.33%	-1.97%	-1.31%	7.54%	5.25%
ZEEMEDIA	2023/11/24	0.48	Sideways	Bullish	14.90	2.35%	0.00%	-0.34%	2.01%	0.34%	15.44%	10.74%
ZEEMEDIA	2023/11/29	0.64	Sideways	Bullish	14.90	-0.34%	2.01%	0.34%	1.01%	-0.67%	13.76%	-0.34%
ZEELEARN	2023/12/19	1.26	Sideways	Neutral	6.30	-1.59%	-3.17%	-1.59%
ZEELEARN	2023/12/14	0.24	Sideways	50MA-Support	6.50	-1.54%	-3.08%	-3.08%	-4.62%	-6.15%
ZEELEARN	2023/12/12	0.63	Sideways	Bullish	6.70	-1.49%	-2.99%	-4.48%	-5.97%	-5.97%
ZEELEARN	2023/12/20	1.66	Sideways	Neutral	6.20	-1.61%	0.00%
ZEELEARN	2023/12/01	0.58	Sideways	Bullish	7.00	1.43%	0.00%	-1.43%	0.00%	-1.43%	-8.57%	-11.43%
ZEELEARN	2023/12/06	0.23	Sideways	Bullish	6.90	1.45%	0.00%	-1.45%	-2.90%	-4.35%	-10.14%
ZEELEARN	2023/12/04	1.14	Sideways	Bullish	7.10	-1.41%	-2.82%	-1.41%	-2.82%	-4.23%	-11.27%
ZEELEARN	2023/12/21	0.15	Sideways	Neutral	6.10	1.64%
ZEELEARN	2023/12/07	4.07	Sideways	Bullish	7.00	-1.43%	-2.86%	-4.29%	-5.71%	-7.14%	-12.86%
ZEELEARN	2023/12/11	0.26	Sideways	Bullish	6.80	-1.47%	-2.94%	-4.41%	-5.88%	-7.35%
ZEELEARN	2023/12/18	0.33	Sideways	Neutral	6.30	0.00%	-1.59%	-3.17%	-1.59%
ZEELEARN	2023/12/15	0.81	Sideways	Neutral	6.40	-1.56%	-1.56%	-3.13%	-4.69%	-3.13%
ZEELEARN	2023/12/13	0.37	Sideways	Bullish	6.60	-1.52%	-3.03%	-4.55%	-4.55%	-6.06%
ZEEL	2023/11/21	1.37	Sideways	Neutral	251.75	-0.97%	-0.75%	0.44%	1.61%	-0.81%	2.50%	13.03%	6.28%
ZEEL	2023/11/20	0.47	Sideways	Neutral	243.60	3.35%	2.34%	2.57%	3.80%	5.01%	3.33%	18.66%	7.64%
ZEEL	2023/11/10	2.97	Sideways	BearCross-50MA	248.95	1.27%	-0.30%	0.44%	-1.14%	-2.15%	2.75%	1.10%	11.63%
ZEEL	2023/11/17	0.58	Sideways	Neutral	246.10	-1.02%	2.30%	1.30%	1.52%	2.74%	3.98%	16.17%	2.38%
ZEEL	2023/12/20	1.00	Weak Up	BearCross-50MA	251.95	4.07%	6.19%
ZAGGLE	2023/11/30	0.81	Weak Up	Unknown	237.10	-0.51%	4.32%	1.86%	0.55%	0.15%	2.07%	-5.36%
ZAGGLE	2023/12/01	0.42	Weak Up	Unknown	235.90	4.85%	2.37%	1.06%	0.66%	0.08%	4.13%	-4.85%
ZAGGLE	2023/12/20	1.73	Sideways	BearCross-50MA	220.40	1.81%	1.84%
ZAGGLE	2023/12/08	0.30	Weak Up	Bullish	236.10	3.16%	1.46%	-0.51%	2.50%	4.04%	-4.93%
ZAGGLE	2023/12/21	0.97	Weak Down	Neutral	224.40	0.02%
YUKEN	2023/12/15	2.69	Sideways	50MA-Resist	689.40	-1.86%	-3.05%	-4.83%	-5.20%	-5.35%
YUKEN	2023/12/19	2.57	Sideways	Neutral	668.40	-1.84%	-2.22%	-2.38%
YATRA	2023/11/21	0.39	Sideways	Unknown	127.90	-0.47%	0.43%	2.50%	3.67%	7.04%	3.32%	3.99%	9.66%
YATRA	2023/12/20	1.55	Sideways	BearCross-50MA	132.25	4.08%	6.05%
YATRA	2023/11/20	0.46	Sideways	Unknown	128.00	-0.08%	-0.55%	0.35%	2.42%	3.59%	3.67%	2.81%	7.54%
YATRA	2023/11/22	0.54	Sideways	Unknown	127.30	0.90%	2.99%	4.16%	7.54%	6.17%	3.61%	4.63%
YATRA	2023/11/17	0.88	Sideways	Unknown	130.55	-1.95%	-2.03%	-2.49%	-1.61%	0.42%	1.38%	0.77%	1.30%
YATHARTH	2023/12/20	0.46	Sideways	BearCross-50MA	369.80	0.08%	2.85%
YATHARTH	2023/11/29	5.08	Weak Up	BearCross-50MA	380.80	3.86%	2.49%	2.76%	2.99%	1.94%	1.85%	-2.89%
YASHO	2023/12/04	1.34	Strong Down	Neutral	1586.90	0.04%	0.20%	0.96%	0.25%	0.46%	0.83%
YAARI	2023/12/01	0.61	Sideways	Bearish	10.20	2.45%	1.47%	3.43%	1.96%	1.96%	5.88%	9.80%
XPROINDIA	2023/12/05	0.84	Strong Down	Neutral	891.25	1.54%	2.72%	5.34%	7.67%	7.18%	26.66%
XELPMOC	2023/12/08	0.28	Weak Up	Bearish	89.05	3.82%	6.06%	4.10%	4.49%	4.15%	12.63%
XCHANGING	2023/11/24	1.00	Sideways	Bullish	95.55	-0.58%	-0.42%	-1.78%	-0.47%	-0.63%	11.20%	18.73%
XCHANGING	2023/11/30	0.49	Sideways	50MA-Support	93.85	1.33%	1.17%	-0.16%	0.69%	0.43%	9.59%	13.96%
XCHANGING	2023/12/05	0.54	Sideways	50MA-Support	93.70	0.85%	0.59%	9.98%	13.39%	10.30%	18.57%
WSTCSTPAPR	2023/11/10	1.04	Sideways	50MA-Resist	705.05	1.09%	2.11%	0.92%	-0.91%	-0.49%	-6.57%	-3.51%	-2.91%
WSTCSTPAPR	2023/11/09	1.26	Weak Up	BearCross-50MA	703.20	0.26%	1.36%	2.37%	1.19%	-0.65%	-4.02%	-7.07%	-1.92%
WSTCSTPAPR	2023/11/24	0.93	Strong Down	Neutral	674.90	-2.39%	-3.01%	-3.50%	-3.23%	-3.18%	2.96%	4.25%
WSTCSTPAPR	2023/11/23	0.76	Strong Down	Neutral	685.55	-1.55%	-3.91%	-4.51%	-5.00%	-4.73%	-1.58%	0.06%
WSTCSTPAPR	2023/11/28	2.07	Strong Down	Neutral	658.75	-0.63%	-1.14%	-0.86%	-0.80%	3.27%	4.36%	7.85%
WSTCSTPAPR	2023/11/29	1.51	Strong Down	Neutral	654.60	-0.51%	-0.23%	-0.18%	3.93%	5.49%	5.36%	10.67%
WSI	2023/11/30	1.02	Weak Up	Bullish	116.50	1.72%	3.73%	3.00%	0.94%	-0.43%	-0.43%	-6.82%
WSI	2023/12/19	0.47	Sideways	Bullish	113.00	-1.99%	-3.94%	-2.57%
WSI	2023/12/11	0.41	Weak Up	Bullish	115.20	2.00%	1.52%	0.69%	1.22%	-0.78%
WSI	2023/12/07	0.52	Weak Up	Bullish	116.00	-1.72%	-0.69%	1.29%	0.82%	0.00%	-6.42%
WSI	2023/12/21	0.74	Sideways	50MA-Resist	108.55	1.43%
WSI	2023/12/08	0.30	Weak Up	Bullish	114.00	1.05%	3.07%	2.59%	1.75%	2.28%	-3.42%
WSI	2023/12/20	0.41	Sideways	50MA-Support	110.75	-1.99%	-0.59%
WORTH	2023/12/20	1.24	Sideways	BearCross-50MA	107.85	-0.97%	2.87%
WORTH	2023/11/15	3.32	Sideways	BearCross-200MA	101.45	3.15%	6.55%	9.61%	13.95%	13.36%	16.56%	12.76%	9.81%
WORTH	2023/12/12	0.44	Sideways	50MA-Support	111.40	0.90%	1.08%	-0.09%	0.00%	0.13%
WORTH	2023/12/21	0.89	Sideways	50MA-Resist	106.80	3.89%
WONDERLA	2023/12/11	1.09	Strong Up	BearCross-50MA	864.70	-3.19%	1.82%	-1.26%	-2.45%	-2.24%
WONDERLA	2023/12/13	1.29	Weak Down	BullCross-50MA	880.40	-3.02%	-4.19%	-3.99%	-5.38%	-8.34%
WONDERLA	2023/12/06	0.70	Strong Up	Bullish	897.15	0.27%	-0.42%	-3.62%	-6.69%	-1.87%	-10.05%
WONDERLA	2023/12/12	1.00	Strong Up	50MA-Resist	837.15	5.17%	1.99%	0.76%	0.97%	-0.49%
WONDERLA	2023/12/05	0.99	Strong Up	Bullish	910.20	-1.43%	-1.16%	-1.85%	-5.00%	-8.03%	-8.48%
WONDERLA	2023/12/20	0.55	Strong Down	Neutral	806.95	3.92%	4.59%
WIPRO	2023/11/10	1.37	Weak Down	Neutral	379.30	0.62%	3.26%	4.69%	4.24%	5.51%	4.63%	6.60%	14.53%
WIPL	2023/12/13	2.34	Sideways	Bullish	159.00	1.23%	1.26%	0.63%	0.63%	-2.52%
WINSOME	2023/12/12	1.35	Unknown	Neutral	3.55	-1.41%	-2.82%	-4.23%	-4.23%	-2.82%
WINSOME	2023/11/22	0.21	Unknown	Neutral	4.20	-1.19%	-2.38%	-3.57%	-4.76%	-5.95%	-11.90%	-17.86%
WINSOME	2023/12/05	0.76	Unknown	Neutral	3.80	-1.32%	-2.63%	-3.95%	-5.26%	-6.58%	-9.21%
WINSOME	2023/12/18	8.14	Sideways	Neutral	3.40	1.47%	2.94%	4.41%	5.88%
WINSOME	2023/12/01	0.45	Unknown	Neutral	3.90	-1.28%	-2.56%	-3.85%	-5.13%	-6.41%	-12.82%	-7.69%
WINSOME	2023/12/14	1.35	Unknown	Neutral	3.45	-1.45%	-1.45%	0.00%	1.45%	2.90%
WINSOME	2023/12/11	0.84	Unknown	Neutral	3.60	-1.39%	-2.78%	-4.17%	-5.56%	-5.56%
WINSOME	2023/11/23	0.18	Unknown	Neutral	4.15	-1.20%	-2.41%	-3.61%	-4.82%	-6.02%	-12.05%	-18.07%
WINSOME	2023/11/10	0.28	Unknown	Bullish	4.75	-4.21%	-6.32%	-7.37%	-8.42%	-9.47%	-14.74%	-20.00%	-27.37%
WINSOME	2023/11/29	0.41	Unknown	Neutral	4.00	-1.25%	-2.50%	-3.75%	-5.00%	-6.25%	-12.50%	-12.50%
WINSOME	2023/12/15	5.34	Unknown	Neutral	3.40	0.00%	1.47%	2.94%	4.41%	5.88%
WINSOME	2023/11/21	0.20	Unknown	Neutral	4.25	-1.18%	-2.35%	-3.53%	-4.71%	-5.88%	-11.76%	-17.65%	-15.29%
WINSOME	2023/12/08	0.58	Unknown	Neutral	3.65	-1.37%	-2.74%	-4.11%	-5.48%	-6.85%	-1.37%
WINSOME	2023/11/08	0.48	Unknown	Bullish	4.95	-2.02%	-4.04%	-8.08%	-10.10%	-11.11%	-16.16%	-21.21%	-28.28%	-27.27%
WINSOME	2023/11/13	0.32	Unknown	Bullish	4.55	-2.20%	-3.30%	-4.40%	-5.49%	-6.59%	-12.09%	-17.58%	-25.27%
WINSOME	2023/11/28	0.23	Unknown	Neutral	4.05	-1.23%	-2.47%	-3.70%	-4.94%	-6.17%	-12.35%	-14.81%
WINSOME	2023/11/20	0.17	Unknown	Neutral	4.30	-1.16%	-2.33%	-3.49%	-4.65%	-5.81%	-11.63%	-17.44%	-17.44%
WINSOME	2023/11/16	0.43	Unknown	50MA-Support	4.40	-1.14%	-2.27%	-3.41%	-4.55%	-5.68%	-11.36%	-17.05%	-21.59%
WINSOME	2023/11/15	5.67	Unknown	Bullish	4.45	-1.12%	-2.25%	-3.37%	-4.49%	-5.62%	-11.24%	-16.85%	-23.60%
WINSOME	2023/12/13	1.11	Unknown	Neutral	3.50	-1.43%	-2.86%	-2.86%	-1.43%	0.00%
WINSOME	2023/12/04	0.69	Unknown	Neutral	3.85	-1.30%	-2.60%	-3.90%	-5.19%	-6.49%	-11.69%
WINSOME	2023/11/17	0.36	Unknown	Neutral	4.35	-1.15%	-2.30%	-3.45%	-4.60%	-5.75%	-11.49%	-17.24%	-19.54%
WINSOME	2023/11/24	0.13	Unknown	Neutral	4.10	-1.22%	-2.44%	-3.66%	-4.88%	-6.10%	-12.20%	-17.07%
WINSOME	2023/12/07	0.96	Unknown	Neutral	3.70	-1.35%	-2.70%	-4.05%	-5.41%	-6.76%	-4.05%
WINSOME	2023/12/06	0.25	Unknown	Neutral	3.75	-1.33%	-2.67%	-4.00%	-5.33%	-6.67%	-6.67%
WINSOME	2023/11/30	1.91	Unknown	Neutral	3.95	-1.27%	-2.53%	-3.80%	-5.06%	-6.33%	-12.66%	-10.13%
WINSOME	2023/11/09	0.27	Unknown	Bullish	4.85	-2.06%	-6.19%	-8.25%	-9.28%	-10.31%	-15.46%	-20.62%	-27.84%
WINDMACHIN	2023/11/29	0.64	Sideways	Bullish	86.60	1.96%	4.16%	2.54%	0.92%	-0.35%	8.60%	-2.54%
WINDMACHIN	2023/12/20	0.98	Weak Up	50MA-Support	84.40	6.34%	7.41%
WINDMACHIN	2023/11/30	0.59	Sideways	Bullish	88.30	2.15%	0.57%	-1.02%	-2.27%	12.85%	7.36%	1.64%
WINDLAS	2023/12/05	0.69	Strong Up	Bullish	421.25	-0.95%	-1.21%	-1.39%	-2.24%	-1.45%	-2.61%
WINDLAS	2023/12/04	0.64	Strong Up	Bullish	413.95	1.76%	0.80%	0.53%	0.35%	-0.52%	-0.24%
WINDLAS	2023/12/15	0.62	Weak Up	Bullish	403.40	2.37%	1.70%	2.28%	5.91%	6.32%
WINDLAS	2023/12/18	0.62	Sideways	Bullish	412.95	-0.65%	-0.08%	3.46%	3.86%
WHIRLPOOL	2023/12/08	1.67	Strong Down	Neutral	1312.35	1.93%	1.78%	1.46%	1.78%	2.64%	3.57%
WHIRLPOOL	2023/11/30	0.58	Strong Down	Neutral	1571.25	-9.88%	-15.92%	-14.13%	-15.00%	-15.97%	-14.99%	-13.70%
WHIRLPOOL	2023/12/01	10.84	Strong Down	BearCross-200MA	1416.00	-6.71%	-4.71%	-5.69%	-6.76%	-7.32%	-4.87%	-4.01%
WHIRLPOOL	2023/11/28	0.36	Strong Down	Neutral	1554.15	-0.53%	1.10%	-8.89%	-15.00%	-13.18%	-14.06%	-12.53%
WHIRLPOOL	2023/11/24	0.84	Strong Down	Neutral	1560.85	-0.43%	-0.96%	0.67%	-9.28%	-15.36%	-14.30%	-13.81%
WHIRLPOOL	2023/12/04	7.53	Strong Down	Neutral	1321.05	2.14%	1.09%	-0.06%	-0.66%	1.26%	1.84%
WHIRLPOOL	2023/11/29	0.27	Strong Down	Neutral	1545.85	1.64%	-8.40%	-14.54%	-12.71%	-13.61%	-13.87%	-12.70%
WHEELS	2023/11/23	0.40	Strong Down	Neutral	662.10	0.71%	1.43%	0.88%	0.33%	3.44%	5.55%	3.68%
WHEELS	2023/12/21	0.64	Weak Up	200MA-Support	676.05	0.77%
WHEELS	2023/12/20	0.88	Weak Up	50MA-Resist	660.90	2.29%	3.08%
WEWIN	2023/12/18	4.77	Sideways	BearCross-50MA	69.75	4.95%	10.18%	15.63%	21.36%
WESTLIFE	2023/12/20	1.63	Sideways	200MA-Resist	804.35	1.67%	2.10%
WESTLIFE	2023/12/14	1.51	Weak Up	200MA-Support	835.20	1.91%	-0.38%	-1.02%	-3.69%	-2.09%
WESTLIFE	2023/12/18	0.55	Sideways	BearCross-200MA	832.05	-0.65%	-3.33%	-1.72%	-1.30%
WESTLIFE	2023/12/07	0.92	Sideways	50MA-Resist	863.95	0.32%	-1.74%	-2.33%	-1.34%	-3.33%	-5.35%
WESTLIFE	2023/12/21	0.35	Sideways	Neutral	817.75	0.43%
WESTLIFE	2023/12/12	2.35	Strong Up	200MA-Support	843.85	1.01%	-1.03%	0.87%	-1.40%	-2.04%
WESTLIFE	2023/12/11	2.25	Strong Up	Neutral	848.95	-0.60%	0.41%	-1.62%	0.26%	-1.99%
WESTLIFE	2023/12/19	1.63	Sideways	200MA-Resist	826.65	-2.70%	-1.08%	-0.65%
WELSPUNLIV	2023/11/29	0.46	Weak Up	Bullish	156.25	0.45%	0.35%	0.00%	3.58%	0.99%	1.73%	-6.75%
WELSPUNLIV	2023/12/08	0.43	Sideways	Bullish	152.75	0.62%	1.93%	4.06%	2.59%	1.34%	-4.88%
WELSPUNLIV	2023/12/20	0.79	Sideways	BearCross-50MA	145.70	-0.72%	-0.27%
WELSPUNLIV	2023/12/21	0.97	Sideways	Neutral	144.65	0.45%
WELSPUNLIV	2023/12/04	0.49	Weak Up	Bullish	156.25	3.58%	0.99%	-0.29%	-2.24%	-1.63%	-1.09%
WELENT	2023/12/20	1.65	Sideways	50MA-Support	305.65	2.76%	7.92%
WELCORP	2023/12/21	0.88	Sideways	Bullish	515.20	2.98%
WELCORP	2023/12/18	0.47	Strong Up	Bullish	532.55	1.08%	-3.29%	-3.26%	-0.38%
WELCORP	2023/12/20	0.97	Sideways	Bullish	515.05	0.03%	3.01%
WEIZMANIND	2023/11/22	0.09	Weak Up	Bullish	119.55	-4.98%	-0.25%	-1.42%	0.50%	0.29%	-2.97%	-0.59%
WEIZMANIND	2023/11/20	0.05	Weak Up	Bullish	129.50	-4.98%	-7.68%	-12.28%	-7.92%	-9.00%	-8.80%	-8.73%	-12.28%
WEIZMANIND	2023/11/23	0.18	Weak Up	BearCross-50MA	113.60	4.97%	3.74%	5.77%	5.55%	5.50%	3.04%	4.09%
WEIZMANIND	2023/11/21	0.24	Weak Up	Bullish	123.05	-2.84%	-7.68%	-3.09%	-4.23%	-2.36%	-4.43%	-4.51%	-6.62%
WEBELSOLAR	2023/12/21	1.15	Strong Up	Bullish	250.80	0.52%
WANBURY	2023/11/10	0.15	Weak Up	Bullish	87.90	0.00%	1.99%	3.98%	3.58%	3.58%	14.22%	25.94%	44.43%
WANBURY	2023/11/09	0.69	Weak Up	Bullish	88.20	-0.34%	-0.34%	1.64%	3.63%	3.23%	11.62%	23.07%	41.16%
WANBURY	2023/11/13	0.91	Sideways	Bullish	87.90	1.99%	3.98%	3.58%	3.58%	5.63%	16.50%	28.44%	47.27%
WALCHANNAG	2023/12/07	1.02	Weak Up	Bullish	173.50	-0.86%	4.09%	9.28%	14.73%	15.99%	3.00%
WALCHANNAG	2023/12/06	0.41	Weak Up	Bullish	177.00	-1.98%	-2.82%	2.03%	7.12%	12.46%	0.17%
WALCHANNAG	2023/12/08	1.21	Weak Up	Bullish	172.00	5.00%	10.23%	15.73%	17.01%	12.53%	9.07%
WALCHANNAG	2023/11/30	0.85	Weak Up	Bullish	179.65	-0.42%	1.56%	0.19%	-1.48%	-3.42%	12.02%	-0.53%
WALCHANNAG	2023/12/01	1.02	Weak Up	Bullish	178.90	1.98%	0.61%	-1.06%	-3.02%	-3.86%	8.19%	4.86%
WALCHANNAG	2023/12/21	0.89	Sideways	BullCross-50MA	178.70	4.98%
WABAG	2023/12/20	0.85	Strong Up	Bullish	594.95	1.94%	0.98%
VTL	2023/12/07	0.38	Strong Up	Bullish	397.95	-0.84%	-0.74%	-1.23%	0.18%	-0.48%	-1.90%
VTL	2023/12/13	0.35	Weak Up	Bullish	398.65	-0.65%	1.10%	0.51%	1.51%	-2.02%
VTL	2023/12/20	0.42	Weak Up	50MA-Support	390.60	-0.05%	0.52%
VTL	2023/12/11	0.27	Strong Up	Bullish	395.00	-0.49%	0.92%	0.27%	2.04%	1.44%
VTL	2023/12/08	0.51	Strong Up	Bullish	394.60	0.10%	-0.39%	1.03%	0.37%	2.14%	-0.49%
VSTTILLERS	2023/12/13	0.67	Strong Up	Bullish	3899.00	-1.51%	-0.93%	-0.80%	-1.08%	-3.70%
VSTTILLERS	2023/12/20	1.07	Weak Up	BearCross-50MA	3754.65	1.90%	2.07%
VSTTILLERS	2023/12/14	0.95	Strong Up	50MA-Support	3840.15	0.58%	0.72%	0.43%	-2.23%	-0.37%
VSTTILLERS	2023/12/12	0.45	Strong Up	Bullish	3951.70	-1.33%	-2.82%	-2.26%	-2.12%	-2.40%
VSTTILLERS	2023/12/21	0.69	Strong Down	BullCross-50MA	3826.00	0.17%
VSSL	2023/12/21	0.63	Weak Up	BullCross-50MA	222.95	-0.78%
VSSL	2023/12/20	0.89	Weak Up	BearCross-50MA	215.55	3.43%	2.62%
VPRPL	2023/12/06	0.29	Weak Up	Bullish	201.75	1.41%	0.62%	3.92%	3.74%	10.63%	0.37%
VPRPL	2023/12/21	0.77	Sideways	BullCross-50MA	203.95	0.22%
VPRPL	2023/12/07	0.76	Sideways	Bullish	204.60	-0.78%	2.47%	2.30%	9.09%	7.87%	-0.32%
VOLTAS	2023/11/30	2.35	Sideways	200MA-Resist	827.95	0.91%	1.20%	0.55%	2.07%	4.60%	3.00%	13.85%
VOLTAS	2023/11/13	0.93	Strong Down	200MA-Resist	814.00	1.28%	0.88%	1.35%	1.76%	3.64%	0.79%	3.81%	5.63%
VOLTAMP	2023/11/30	3.27	Strong Up	Bullish	5502.85	4.10%	9.00%	6.54%	4.72%	2.71%	19.49%	11.81%
VOLTAMP	2023/11/22	0.46	Strong Up	Bullish	5106.05	0.79%	1.22%	-0.11%	-1.09%	7.77%	10.70%	28.77%
VLSFINANCE	2023/11/10	0.83	Sideways	Neutral	184.55	1.57%	4.85%	2.06%	1.84%	2.82%	8.34%	9.46%	11.08%
VLSFINANCE	2023/12/21	1.53	Weak Up	50MA-Support	204.40	1.10%
VLEGOV	2023/11/22	0.22	Sideways	Neutral	30.95	-1.13%	-1.29%	-1.94%	-2.58%	-2.75%	8.24%	10.99%
VLEGOV	2023/12/04	1.11	Sideways	Neutral	30.25	-0.33%	-0.50%	10.74%	6.28%	5.45%	15.37%
VLEGOV	2023/11/23	0.64	Sideways	Neutral	30.60	-0.16%	-0.82%	-1.47%	-1.63%	-1.14%	5.07%	14.71%
VLEGOV	2023/11/28	0.89	Sideways	Neutral	30.35	-0.66%	-0.82%	-0.33%	-0.33%	-0.66%	2.80%	14.17%
VIVIDHA	2023/11/23	0.56	Sideways	Neutral	0.85	0.00%	0.00%	5.88%	0.00%	0.00%	5.88%	29.41%
VIVIDHA	2023/11/17	0.89	Sideways	Neutral	0.85	0.00%	0.00%	5.88%	0.00%	0.00%	5.88%	23.53%	23.53%
VIVIDHA	2023/12/08	0.87	Sideways	Neutral	0.90	16.67%	38.89%	27.78%	27.78%	22.22%	22.22%
VIVIDHA	2023/11/22	1.60	Sideways	Neutral	0.90	-5.56%	-5.56%	-5.56%	0.00%	-5.56%	0.00%	27.78%
VIVIDHA	2023/12/04	0.65	Sideways	Neutral	0.90	0.00%	0.00%	0.00%	0.00%	16.67%	27.78%
VIVIDHA	2023/12/11	7.56	Sideways	BullCross-50MA	1.05	19.05%	9.52%	9.52%	4.76%	9.52%
VIVIDHA	2023/12/06	1.13	Sideways	Neutral	0.90	0.00%	0.00%	16.67%	38.89%	27.78%	16.67%
VIVIDHA	2023/11/15	2.23	Sideways	200MA-Resist	0.90	-5.56%	-5.56%	-5.56%	-5.56%	0.00%	-5.56%	0.00%	27.78%
VIVIDHA	2023/11/10	0.53	Sideways	Neutral	0.85	5.88%	5.88%	0.00%	0.00%	0.00%	0.00%	5.88%	35.29%
VIVIDHA	2023/11/29	0.64	Sideways	Neutral	0.90	-5.56%	-5.56%	0.00%	0.00%	0.00%	27.78%	16.67%
VIVIDHA	2023/11/21	0.78	Sideways	Neutral	0.85	5.88%	0.00%	0.00%	0.00%	5.88%	5.88%	35.29%	29.41%
VIVIDHA	2023/11/20	0.95	Sideways	Neutral	0.85	0.00%	5.88%	0.00%	0.00%	0.00%	5.88%	47.06%	29.41%
VIVIDHA	2023/11/09	0.95	Sideways	Neutral	0.90	-5.56%	0.00%	0.00%	-5.56%	-5.56%	-5.56%	0.00%	27.78%
VIVIDHA	2023/12/05	1.17	Sideways	Neutral	0.90	0.00%	0.00%	0.00%	16.67%	38.89%	27.78%
VIVIDHA	2023/11/16	1.05	Sideways	Neutral	0.85	0.00%	0.00%	0.00%	5.88%	0.00%	0.00%	5.88%	35.29%
VIVIDHA	2023/11/13	1.94	Sideways	Neutral	0.90	0.00%	-5.56%	-5.56%	-5.56%	-5.56%	0.00%	0.00%	22.22%
VIVIDHA	2023/11/28	0.70	Sideways	Neutral	0.85	5.88%	0.00%	0.00%	5.88%	5.88%	47.06%	35.29%
VIVIDHA	2023/12/07	0.95	Sideways	Neutral	0.90	0.00%	16.67%	38.89%	27.78%	27.78%	22.22%
VIVIDHA	2023/12/01	0.74	Sideways	Neutral	0.85	5.88%	5.88%	5.88%	5.88%	5.88%	29.41%	29.41%
VIVIDHA	2023/11/24	1.06	Sideways	Neutral	0.85	0.00%	5.88%	0.00%	0.00%	5.88%	23.53%	35.29%
VIVIDHA	2023/11/30	1.01	Sideways	Neutral	0.85	0.00%	5.88%	5.88%	5.88%	5.88%	35.29%	29.41%
VIVIDHA	2023/11/08	0.91	Sideways	Neutral	0.90	0.00%	-5.56%	0.00%	0.00%	-5.56%	-5.56%	-5.56%	38.89%	22.22%
VISHWARAJ	2023/12/01	1.18	Sideways	50MA-Resist	17.25	0.00%	-0.58%	-1.74%	-2.61%	-5.51%	-4.35%	-4.35%
VISHWARAJ	2023/12/08	2.39	Sideways	Neutral	16.30	1.84%	1.53%	1.84%	1.23%	1.23%	1.23%
VISHWARAJ	2023/12/07	2.07	Sideways	200MA-Resist	16.80	-2.98%	-1.19%	-1.49%	-1.19%	-1.79%	-1.79%
VISHWARAJ	2023/11/22	0.58	Sideways	Neutral	17.25	2.32%	1.45%	1.74%	1.74%	0.58%	-2.61%	-4.35%
VISHWARAJ	2023/12/05	1.49	Sideways	200MA-Support	17.15	-1.17%	-2.04%	-4.96%	-3.21%	-3.50%	-1.46%
VISHWARAJ	2023/12/06	1.59	Sideways	200MA-Support	16.95	-0.88%	-3.83%	-2.06%	-2.36%	-2.06%	-2.95%
VISHWARAJ	2023/12/21	0.96	Sideways	Neutral	16.50	0.00%
VISHWARAJ	2023/12/11	1.33	Sideways	200MA-Resist	16.60	-0.30%	0.00%	-0.60%	-0.60%	3.01%
VISHNU	2023/11/30	0.87	Weak Down	200MA-Resist	312.00	1.28%	0.67%	0.06%	0.64%	-0.96%	4.02%	11.91%
VISHNU	2023/11/09	3.35	Sideways	BullCross-200MA	322.00	-2.70%	-0.99%	-1.99%	-2.56%	-2.19%	-1.82%	-2.45%	-0.70%
VISHAL	2023/12/20	0.80	Sideways	BearCross-50MA	21.45	2.56%	4.20%
VISHAL	2023/12/14	0.42	Sideways	Bullish	22.90	0.44%	-0.22%	-0.22%	-6.33%	-3.93%
VISHAL	2023/12/21	0.76	Sideways	50MA-Resist	22.00	1.59%
VISESHINFO	2023/11/17	0.24	Sideways	200MA-Support	0.45	0.00%	0.00%	0.00%	-11.11%	0.00%	-11.11%	0.00%	0.00%
VISESHINFO	2023/11/15	0.45	Sideways	200MA-Support	0.45	0.00%	0.00%	0.00%	0.00%	0.00%	-11.11%	-11.11%	11.11%
VISESHINFO	2023/12/11	0.62	Sideways	50MA-Support	0.45	11.11%	11.11%	0.00%	0.00%	11.11%
VISESHINFO	2023/12/06	1.03	Sideways	Neutral	0.40	0.00%	0.00%	12.50%	25.00%	25.00%	12.50%
VISESHINFO	2023/11/29	0.28	Sideways	200MA-Support	0.45	-11.11%	-11.11%	-11.11%	-11.11%	-11.11%	11.11%	0.00%
VISESHINFO	2023/11/23	0.55	Sideways	200MA-Resist	0.40	12.50%	12.50%	12.50%	0.00%	0.00%	0.00%	12.50%
VISESHINFO	2023/12/01	0.36	Sideways	Neutral	0.40	0.00%	0.00%	0.00%	0.00%	0.00%	12.50%	25.00%
VISESHINFO	2023/12/04	0.45	Sideways	Neutral	0.40	0.00%	0.00%	0.00%	0.00%	12.50%	25.00%
VISESHINFO	2023/12/08	0.77	Sideways	Neutral	0.40	12.50%	25.00%	25.00%	12.50%	12.50%	25.00%
VISESHINFO	2023/12/07	0.54	Sideways	Neutral	0.40	0.00%	12.50%	25.00%	25.00%	12.50%	25.00%
VISESHINFO	2023/11/30	0.31	Sideways	200MA-Resist	0.40	0.00%	0.00%	0.00%	0.00%	0.00%	12.50%	25.00%
VISESHINFO	2023/11/09	2.76	Sideways	BullCross-50MA	0.50	0.00%	-10.00%	-10.00%	-10.00%	-10.00%	-10.00%	-20.00%	0.00%
VISESHINFO	2023/11/22	0.45	Sideways	200MA-Support	0.45	-11.11%	0.00%	0.00%	0.00%	-11.11%	-11.11%	0.00%
VISESHINFO	2023/11/13	0.37	Sideways	200MA-Support	0.45	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-11.11%	0.00%
VISESHINFO	2023/11/20	0.20	Sideways	200MA-Support	0.45	0.00%	0.00%	-11.11%	0.00%	0.00%	-11.11%	11.11%	11.11%
VISESHINFO	2023/11/16	1.30	Sideways	200MA-Support	0.45	0.00%	0.00%	0.00%	0.00%	-11.11%	-11.11%	-11.11%	11.11%
VISESHINFO	2023/11/28	0.44	Sideways	200MA-Support	0.45	0.00%	-11.11%	-11.11%	-11.11%	-11.11%	11.11%	11.11%
VISESHINFO	2023/12/05	0.52	Sideways	Neutral	0.40	0.00%	0.00%	0.00%	12.50%	25.00%	25.00%
VISESHINFO	2023/11/24	0.20	Sideways	200MA-Support	0.45	0.00%	0.00%	-11.11%	-11.11%	-11.11%	0.00%	11.11%
VISESHINFO	2023/11/21	0.51	Sideways	200MA-Support	0.45	0.00%	-11.11%	0.00%	0.00%	0.00%	-11.11%	11.11%	11.11%
VISESHINFO	2023/11/08	1.16	Sideways	200MA-Resist	0.45	11.11%	11.11%	0.00%	0.00%	0.00%	-11.11%	-11.11%	11.11%	11.11%
VISAKAIND	2023/12/21	0.39	Sideways	BullCross-200MA	84.35	0.53%
VISAKAIND	2023/12/20	0.79	Sideways	BearCross-50MA	83.65	0.84%	1.37%
VISAKAIND	2023/11/08	1.99	Sideways	200MA-Resist	82.70	-1.21%	-1.21%	1.33%	0.79%	0.36%	3.57%	7.98%	7.38%	2.54%
VIRINCHI	2023/11/30	1.69	Sideways	Neutral	29.65	0.17%	-4.38%	-2.53%	2.19%	12.31%	-1.35%	15.35%
VIRINCHI	2023/11/28	0.94	Sideways	Neutral	30.85	-0.65%	-3.89%	-3.73%	-8.10%	-6.32%	-5.19%	9.08%
VIRINCHI	2023/11/29	1.13	Sideways	Neutral	30.65	-3.26%	-3.10%	-7.50%	-5.71%	-1.14%	-2.12%	5.38%
VIRINCHI	2023/11/23	1.10	Sideways	Neutral	31.30	-0.80%	-1.44%	-2.08%	-5.27%	-5.11%	1.92%	-4.15%
VIRINCHI	2023/11/24	1.06	Sideways	Neutral	31.05	-0.64%	-1.29%	-4.51%	-4.35%	-8.70%	-1.45%	0.97%
VIRINCHI	2023/12/04	3.77	Sideways	Neutral	28.35	1.94%	6.88%	17.46%	12.52%	7.94%	10.58%
VIPULLTD	2023/12/20	1.29	Sideways	BearCross-50MA	16.85	4.45%	4.45%
VIPULLTD	2023/11/30	0.32	Sideways	Bullish	18.45	0.27%	0.00%	-0.27%	4.61%	2.98%	-4.34%	-4.61%
VIPULLTD	2023/12/21	1.52	Sideways	BullCross-50MA	17.60	0.00%
VIPULLTD	2023/12/12	0.37	Sideways	Bullish	18.10	-3.59%	-2.49%	-1.10%	-2.76%	-2.21%
VIPULLTD	2023/12/13	0.79	Sideways	50MA-Support	17.45	1.15%	2.58%	0.86%	1.43%	-3.44%
VIPULLTD	2023/12/14	0.74	Sideways	50MA-Support	17.65	1.42%	-0.28%	0.28%	-4.53%	-0.28%
VIPIND	2023/12/01	0.92	Weak Down	Neutral	597.10	0.80%	0.11%	-0.12%	0.24%	-0.63%	5.40%	1.79%
VIPIND	2023/12/08	0.68	Weak Down	Neutral	593.35	2.24%	3.50%	10.08%	7.83%	6.07%	2.44%
VIPIND	2023/12/05	0.72	Weak Down	Neutral	597.75	-0.23%	0.13%	-0.74%	1.49%	2.74%	2.42%
VIPIND	2023/11/30	0.61	Weak Down	Neutral	606.30	-1.52%	-0.73%	-1.41%	-1.63%	-1.28%	5.53%	0.02%
VIPIND	2023/12/11	2.62	Weak Down	Neutral	606.65	1.23%	7.67%	5.46%	3.74%	2.26%
VIPCLOTHNG	2023/11/21	1.40	Sideways	BearCross-200MA	45.60	4.71%	4.50%	2.96%	2.52%	1.43%	-1.64%	-1.21%	1.97%
VIPCLOTHNG	2023/11/10	0.52	Sideways	Neutral	46.95	0.00%	-1.17%	-1.06%	-0.32%	2.24%	-0.43%	-3.09%	-2.98%
VIPCLOTHNG	2023/12/06	1.14	Sideways	200MA-Resist	44.85	0.00%	1.67%	1.56%	1.45%	0.45%	2.34%
VIPCLOTHNG	2023/11/15	0.70	Sideways	200MA-Support	46.40	0.11%	0.86%	3.45%	-1.72%	2.91%	-1.08%	-3.34%	-1.72%
VINYLINDIA	2023/11/29	1.29	Weak Down	Bearish	409.45	0.07%	0.93%	1.92%	1.22%	8.62%	5.61%	7.68%
VINNY	2023/11/10	0.64	Sideways	50MA-Support	3.30	9.09%	13.64%	12.12%	13.64%	18.18%	15.15%	12.12%	19.70%
VINNY	2023/12/07	0.84	Sideways	50MA-Support	3.75	1.33%	0.00%	2.67%	4.00%	5.33%	2.67%
VINNY	2023/12/05	0.76	Sideways	Bearish	3.70	-2.70%	1.35%	2.70%	1.35%	4.05%	5.41%
VINNY	2023/12/21	1.07	Sideways	50MA-Support	3.85	0.00%
VINNY	2023/12/06	1.05	Sideways	Bearish	3.60	4.17%	5.56%	4.17%	6.94%	8.33%	2.78%
VINEETLAB	2023/12/20	0.97	Sideways	Bullish	65.25	1.53%	3.07%
VINEETLAB	2023/12/21	0.42	Sideways	Bullish	66.25	1.51%
VINEETLAB	2023/12/11	0.21	Weak Up	Bullish	67.35	0.74%	0.59%	8.39%	7.72%	1.63%
VINDHYATEL	2023/12/13	0.41	Strong Down	Neutral	2271.80	1.04%	1.58%	0.83%	-0.42%	-3.83%
VINDHYATEL	2023/12/12	0.35	Strong Down	Neutral	2277.25	-0.24%	0.80%	1.34%	0.59%	-0.66%
VINDHYATEL	2023/11/17	0.42	Strong Up	BearCross-50MA	2342.50	1.72%	2.60%	1.83%	1.12%	1.54%	-2.71%	-2.42%	-6.73%
VINDHYATEL	2023/12/20	0.93	Strong Down	Neutral	2184.75	0.54%	1.97%
VINDHYATEL	2023/12/05	0.58	Strong Down	50MA-Resist	2293.80	0.36%	1.09%	-0.22%	-0.35%	-0.72%	-1.38%
VINDHYATEL	2023/12/01	1.52	Strong Up	50MA-Resist	2270.45	0.38%	1.03%	1.39%	2.13%	0.80%	1.65%	-1.88%
VINATIORGA	2023/11/30	2.79	Strong Down	Bearish	1709.70	0.28%	-0.16%	-0.46%	-0.97%	0.99%	0.11%	-0.46%
VINATIORGA	2023/11/21	1.39	Strong Down	Bearish	1721.80	0.35%	1.00%	0.30%	0.47%	0.42%	-1.66%	-0.98%	-0.42%
VINATIORGA	2023/12/20	1.12	Weak Down	50MA-Resist	1700.50	0.08%	0.83%
VINATIORGA	2023/12/05	2.98	Strong Down	Bearish	1701.90	-0.51%	1.45%	1.93%	0.73%	0.34%	0.79%
VINATIORGA	2023/12/06	4.40	Strong Down	Bearish	1693.15	1.97%	2.46%	1.25%	0.86%	0.69%	0.43%
VINATIORGA	2023/12/04	3.34	Strong Down	Bearish	1706.95	-0.30%	-0.81%	1.15%	1.63%	0.43%	0.88%
VINATIORGA	2023/12/21	0.66	Weak Down	Bearish	1701.80	0.75%
VIMTALABS	2023/12/14	1.60	Sideways	Neutral	412.80	-1.26%	-1.66%	-2.82%	-5.04%	-4.65%
VIMTALABS	2023/12/19	1.54	Sideways	Neutral	401.15	-2.28%	-1.88%	-0.46%
VIMTALABS	2023/11/08	1.30	Strong Down	200MA-Resist	413.45	0.08%	-3.12%	-1.26%	-0.57%	-2.81%	3.41%	0.47%	2.42%	-3.42%
VIMTALABS	2023/12/20	1.90	Weak Up	Neutral	392.00	0.41%	1.86%
VIMTALABS	2023/12/15	0.93	Sideways	Neutral	407.60	-0.40%	-1.58%	-3.83%	-3.43%	-2.04%
VIMTALABS	2023/11/10	0.92	Strong Down	Neutral	400.55	1.92%	2.63%	0.32%	3.11%	4.94%	4.88%	4.93%	3.06%
VIMTALABS	2023/12/18	1.05	Sideways	Neutral	405.95	-1.18%	-3.44%	-3.04%	-1.64%
VIMTALABS	2023/12/21	0.94	Sideways	Neutral	393.60	1.45%
VIKASLIFE	2023/11/29	0.42	Sideways	BearCross-50MA	5.05	-1.98%	-0.99%	-0.99%	-1.98%	-2.97%	0.99%	-2.97%
VIKASLIFE	2023/12/01	0.33	Sideways	50MA-Resist	5.00	0.00%	-1.00%	-2.00%	1.00%	0.00%	1.00%	0.00%
VIKASLIFE	2023/12/21	1.47	Sideways	BullCross-50MA	5.00	0.00%
VIKASLIFE	2023/12/06	0.49	Sideways	50MA-Resist	4.90	3.06%	2.04%	4.08%	3.06%	4.08%	0.00%
VIKASLIFE	2023/11/30	0.38	Sideways	50MA-Resist	4.95	1.01%	1.01%	0.00%	-1.01%	2.02%	2.02%	1.01%
VIKASLIFE	2023/12/20	2.43	Sideways	BearCross-50MA	4.90	2.04%	2.04%
VIKASLIFE	2023/12/07	2.09	Sideways	BullCross-50MA	5.05	-0.99%	0.99%	0.00%	0.99%	0.00%	-0.99%
VIKASLIFE	2023/12/05	0.53	Sideways	BearCross-50MA	4.95	-1.01%	2.02%	1.01%	3.03%	2.02%	4.04%
VIKASECO	2023/11/29	1.72	Sideways	Neutral	3.45	0.00%	0.00%	0.00%	-1.45%	-2.90%	-4.35%	10.14%
VIKASECO	2023/12/06	1.38	Sideways	Neutral	3.35	-1.49%	-1.49%	0.00%	0.00%	-1.49%	13.43%
VIKASECO	2023/11/28	2.20	Sideways	Neutral	3.50	-1.43%	-1.43%	-1.43%	-1.43%	-2.86%	-4.29%	7.14%
VIKASECO	2023/12/07	1.62	Sideways	Neutral	3.30	0.00%	1.52%	1.52%	0.00%	-1.52%	24.24%
VIKASECO	2023/11/30	0.42	Sideways	Neutral	3.45	0.00%	0.00%	-1.45%	-2.90%	-4.35%	-5.80%	18.84%
VIKASECO	2023/11/23	2.26	Sideways	Neutral	3.55	-1.41%	-1.41%	-2.82%	-2.82%	-2.82%	-7.04%	-9.86%
VIKASECO	2023/12/01	0.48	Sideways	Neutral	3.45	0.00%	-1.45%	-2.90%	-4.35%	-4.35%	-7.25%	14.49%
VIKASECO	2023/11/24	2.17	Sideways	Neutral	3.50	0.00%	-1.43%	-1.43%	-1.43%	-1.43%	-4.29%	0.00%
VIKASECO	2023/12/04	1.17	Sideways	Neutral	3.45	-1.45%	-2.90%	-4.35%	-4.35%	-2.90%	1.45%
VIKASECO	2023/12/05	0.68	Sideways	Neutral	3.40	-1.47%	-2.94%	-2.94%	-1.47%	-1.47%	10.29%
VIKASECO	2023/12/14	2.48	Sideways	200MA-Support	3.25	-1.54%	7.69%	15.38%	16.92%	26.15%
VIKASECO	2023/11/22	2.52	Sideways	Neutral	3.55	0.00%	-1.41%	-1.41%	-2.82%	-2.82%	-7.04%	-8.45%
VIKASECO	2023/12/15	2.50	Sideways	200MA-Support	3.20	9.37%	17.19%	18.75%	28.12%	23.44%
VIKASECO	2023/12/08	1.84	Sideways	200MA-Support	3.30	1.52%	1.52%	0.00%	-1.52%	-3.03%	19.70%
VIJIFIN	2023/11/30	0.35	Sideways	Bearish	1.70	0.00%	-2.94%	-2.94%	-5.88%	0.00%	20.59%	14.71%
VIJIFIN	2023/11/29	0.30	Sideways	Bearish	1.65	3.03%	3.03%	0.00%	0.00%	-3.03%	15.15%	21.21%
VIJIFIN	2023/11/24	0.26	Sideways	Bearish	1.70	0.00%	-2.94%	0.00%	0.00%	-2.94%	0.00%	26.47%
VIJIFIN	2023/11/16	0.84	Sideways	Bearish	1.70	-2.94%	0.00%	0.00%	0.00%	0.00%	0.00%	-2.94%	20.59%
VIJIFIN	2023/11/20	0.98	Sideways	Bearish	1.70	0.00%	0.00%	0.00%	0.00%	0.00%	-2.94%	2.94%	14.71%
VIJIFIN	2023/12/04	0.47	Sideways	Bearish	1.65	0.00%	-3.03%	3.03%	0.00%	3.03%	30.30%
VIJIFIN	2023/12/05	1.09	Sideways	Bearish	1.65	-3.03%	3.03%	0.00%	3.03%	6.06%	24.24%
VIJIFIN	2023/12/08	1.49	Sideways	Bearish	1.65	3.03%	6.06%	15.15%	24.24%	36.36%	21.21%
VIJIFIN	2023/12/07	0.49	Sideways	Bearish	1.70	-2.94%	0.00%	2.94%	11.76%	20.59%	14.71%
VIJIFIN	2023/11/21	1.32	Sideways	Bearish	1.70	0.00%	0.00%	0.00%	0.00%	-2.94%	-5.88%	11.76%	17.65%
VIJIFIN	2023/11/22	2.24	Sideways	Bearish	1.70	0.00%	0.00%	0.00%	-2.94%	0.00%	0.00%	20.59%
VIJIFIN	2023/11/23	0.46	Sideways	Bearish	1.70	0.00%	0.00%	-2.94%	0.00%	0.00%	-2.94%	32.35%
VIJIFIN	2023/11/28	1.52	Sideways	Bearish	1.70	-2.94%	0.00%	0.00%	-2.94%	-2.94%	2.94%	20.59%
VIJIFIN	2023/12/01	1.10	Sideways	Bearish	1.70	-2.94%	-2.94%	-5.88%	0.00%	-2.94%	32.35%	17.65%
VIJIFIN	2023/11/10	0.65	Sideways	Bearish	1.70	2.94%	0.00%	0.00%	-2.94%	0.00%	0.00%	-2.94%	20.59%
VIJIFIN	2023/12/11	2.44	Sideways	Bearish	1.70	2.94%	11.76%	20.59%	32.35%	26.47%
VIJIFIN	2023/11/17	2.86	Sideways	Bearish	1.65	3.03%	3.03%	3.03%	3.03%	3.03%	0.00%	3.03%	21.21%
VIJIFIN	2023/12/06	1.20	Sideways	Bearish	1.60	6.25%	3.12%	6.25%	9.37%	18.75%	25.00%
VIDHIING	2023/12/20	1.53	Sideways	50MA-Resist	410.20	0.27%	0.01%
VIDHIING	2023/12/18	0.41	Sideways	50MA-Resist	419.85	-0.26%	-2.30%	-2.04%	-2.29%
VIDHIING	2023/12/08	1.35	Weak Up	BearCross-50MA	419.60	0.15%	0.13%	0.10%	0.12%	-0.25%	-2.23%
VGUARD	2023/12/15	0.56	Sideways	50MA-Resist	292.90	-0.65%	-1.13%	-0.79%	-1.96%	0.10%
VGUARD	2023/11/09	0.53	Sideways	Neutral	284.50	1.23%	2.13%	1.42%	3.09%	2.53%	0.91%	5.22%	3.27%
VGUARD	2023/11/10	0.42	Sideways	Neutral	288.00	0.89%	0.19%	1.84%	1.28%	1.09%	4.36%	4.53%	2.01%
VGUARD	2023/12/14	0.46	Sideways	50MA-Resist	293.80	-0.31%	-0.95%	-1.43%	-1.09%	-2.26%
VGUARD	2023/12/19	0.76	Sideways	50MA-Resist	289.60	0.35%	-0.85%	1.24%
VGUARD	2023/11/08	1.15	Sideways	Neutral	287.00	-0.87%	0.35%	1.24%	0.54%	2.20%	0.05%	3.45%	3.68%	2.16%
VGUARD	2023/12/13	0.58	Sideways	BearCross-50MA	293.80	0.00%	-0.31%	-0.95%	-1.43%	-1.09%
VGUARD	2023/12/21	2.31	Sideways	Neutral	287.15	2.11%
VGUARD	2023/12/18	0.73	Sideways	50MA-Resist	291.00	-0.48%	-0.14%	-1.32%	0.76%
VGUARD	2023/12/20	3.44	Sideways	50MA-Resist	290.60	-1.19%	0.89%
VETO	2023/12/14	0.49	Sideways	50MA-Support	119.10	-0.76%	-0.25%	-0.13%	-4.24%	-2.31%
VETO	2023/12/15	0.53	Sideways	BearCross-50MA	118.20	0.51%	0.63%	-3.51%	-1.57%	-1.18%
VETO	2023/11/20	0.72	Sideways	Neutral	115.10	-0.52%	-0.61%	3.04%	2.35%	9.08%	5.30%	3.65%	1.09%
VETO	2023/11/21	0.54	Sideways	Neutral	114.50	-0.09%	3.58%	2.88%	9.65%	7.51%	4.63%	4.54%	2.01%
VETO	2023/12/20	1.31	Sideways	BearCross-50MA	114.05	2.02%	2.41%
VETO	2023/11/22	0.65	Sideways	Neutral	114.40	3.67%	2.97%	9.75%	7.60%	5.99%	5.99%	4.11%
VESUVIUS	2023/12/11	0.62	Strong Up	Bullish	3616.70	0.08%	2.32%	1.14%	1.35%	-0.69%
VESUVIUS	2023/12/18	1.83	Strong Up	Bullish	3591.90	0.35%	0.57%	0.00%	-0.12%
VESUVIUS	2023/12/19	0.61	Weak Up	50MA-Support	3604.55	0.22%	-0.35%	-0.47%
VERTOZ	2023/11/30	0.62	Weak Up	Bullish	345.40	-1.29%	0.67%	-0.54%	-0.58%	14.26%	8.38%	34.18%
VERTOZ	2023/12/05	0.34	Sideways	Bullish	343.55	-0.04%	14.87%	13.56%	10.17%	10.19%	22.69%
VERTOZ	2023/12/01	0.36	Weak Up	Bullish	340.95	1.98%	0.76%	0.72%	15.75%	14.43%	7.92%	45.83%
VERANDA	2023/12/20	1.46	Strong Up	Bullish	280.15	7.64%	7.17%
VENUSPIPES	2023/11/24	0.33	Strong Up	50MA-Support	1388.10	-3.45%	-4.49%	-5.03%	-5.69%	-5.00%	-0.38%	-0.54%
VENUSPIPES	2023/11/21	0.32	Strong Up	50MA-Support	1392.05	0.97%	0.58%	-0.28%	-3.72%	-4.76%	-5.98%	-3.98%	-1.34%
VENUSPIPES	2023/12/20	1.12	Strong Down	BearCross-50MA	1314.45	1.38%	4.48%
VENUSPIPES	2023/12/05	1.16	Weak Up	Neutral	1294.55	1.10%	1.21%	2.98%	6.82%	4.35%	6.05%
VENUSPIPES	2023/11/20	0.28	Strong Up	50MA-Support	1406.35	-1.02%	-0.06%	-0.44%	-1.30%	-4.70%	-7.95%	-3.95%	-5.24%
VENUSPIPES	2023/11/28	0.82	Strong Up	BearCross-50MA	1340.25	-1.08%	-1.64%	-2.32%	-1.61%	-3.41%	0.79%	2.43%
VENUSPIPES	2023/11/22	0.41	Strong Up	50MA-Support	1405.50	-0.38%	-1.24%	-4.64%	-5.67%	-6.21%	-6.78%	-4.18%
VENUSPIPES	2023/11/29	1.33	Strong Up	50MA-Resist	1325.80	-0.57%	-1.26%	-0.54%	-2.36%	-1.29%	0.81%	-0.86%
VENKEYS	2023/11/20	0.37	Strong Down	BearCross-50MA	1992.10	0.17%	0.33%	0.15%	-0.26%	1.35%	-0.78%	-2.22%	-3.38%
VENKEYS	2023/12/19	0.98	Strong Down	Neutral	1929.10	-1.78%	-0.23%	0.36%
VENKEYS	2023/12/05	1.61	Weak Down	50MA-Resist	1976.60	-0.95%	1.06%	-0.59%	-0.87%	-1.45%	-2.40%
VENKEYS	2023/12/01	0.56	Strong Down	BearCross-50MA	1991.05	-0.32%	-0.73%	-1.67%	0.33%	-1.31%	-2.60%	-2.77%
VENKEYS	2023/11/17	0.44	Strong Down	50MA-Support	2010.05	-0.89%	-0.73%	-0.57%	-0.75%	-1.15%	-1.26%	-2.51%	-5.73%
VENKEYS	2023/11/24	0.44	Strong Down	50MA-Resist	1986.90	1.62%	0.74%	0.50%	0.21%	-0.11%	-1.38%	-1.81%
VENKEYS	2023/12/18	0.95	Strong Down	Neutral	1950.85	-1.11%	-2.87%	-1.34%	-0.76%
VENKEYS	2023/12/04	0.67	Strong Down	50MA-Resist	1984.70	-0.41%	-1.36%	0.65%	-1.00%	-1.27%	-1.71%
VENKEYS	2023/11/21	0.47	Strong Down	50MA-Resist	1995.45	0.16%	-0.02%	-0.43%	1.18%	0.31%	-1.89%	-2.63%	-2.98%
VENKEYS	2023/12/20	1.12	Strong Down	Neutral	1894.85	1.58%	2.17%
VEDL	2023/11/24	0.59	Weak Up	50MA-Support	232.20	0.95%	0.54%	0.50%	3.10%	4.18%	7.04%	12.27%
VEDL	2023/11/30	2.46	Weak Up	50MA-Support	233.35	2.59%	3.66%	3.88%	6.90%	6.64%	9.13%	9.69%
VEDL	2023/11/23	0.59	Weak Up	Bearish	234.15	-0.83%	0.11%	-0.30%	-0.34%	2.24%	4.55%	9.84%
VCL	2023/12/14	1.83	Sideways	Bearish	1.55	-3.23%	-3.23%	-9.68%	-6.45%	-6.45%
VCL	2023/12/06	1.34	Sideways	50MA-Resist	1.65	3.03%	0.00%	3.03%	-3.03%	-9.09%	-12.12%
VCL	2023/12/21	0.40	Sideways	Bearish	1.45	0.00%
VCL	2023/11/15	0.63	Sideways	Bearish	1.70	0.00%	0.00%	-2.94%	-2.94%	-2.94%	-2.94%	0.00%	-11.76%
VCL	2023/12/12	9.46	Sideways	50MA-Resist	1.60	-6.25%	-3.13%	-6.25%	-6.25%	-12.50%
VCL	2023/12/04	0.99	Sideways	Bearish	1.65	0.00%	0.00%	3.03%	0.00%	3.03%	-9.09%
VCL	2023/11/17	0.62	Sideways	Bearish	1.70	-2.94%	-2.94%	-2.94%	0.00%	0.00%	-2.94%	0.00%	-14.71%
VCL	2023/11/13	0.32	Sideways	Bearish	1.65	3.03%	3.03%	3.03%	0.00%	0.00%	0.00%	0.00%	-9.09%
VCL	2023/12/05	1.15	Sideways	Bearish	1.65	0.00%	3.03%	0.00%	3.03%	-3.03%	-15.15%
VCL	2023/12/01	1.16	Sideways	Bearish	1.65	0.00%	0.00%	0.00%	3.03%	0.00%	-9.09%	-12.12%
VCL	2023/11/16	1.43	Sideways	Bearish	1.70	0.00%	-2.94%	-2.94%	-2.94%	0.00%	-2.94%	-2.94%	-17.65%
VCL	2023/11/21	1.31	Sideways	Bearish	1.65	0.00%	3.03%	3.03%	0.00%	0.00%	0.00%	-9.09%	-12.12%
VCL	2023/11/09	0.31	Sideways	Bearish	1.70	0.00%	-2.94%	0.00%	0.00%	0.00%	0.00%	-2.94%	-11.76%
VCL	2023/11/22	0.83	Sideways	Bearish	1.65	3.03%	3.03%	0.00%	0.00%	0.00%	3.03%	-6.06%
VCL	2023/12/20	0.93	Sideways	Bearish	1.45	0.00%	0.00%
VCL	2023/11/20	0.99	Sideways	Bearish	1.65	0.00%	0.00%	3.03%	3.03%	0.00%	0.00%	-3.03%	-12.12%
VCL	2023/12/15	1.30	Sideways	Bearish	1.50	0.00%	-6.67%	-3.33%	-3.33%	-3.33%
VCL	2023/12/19	2.36	Sideways	Bearish	1.40	3.57%	3.57%	3.57%
VCL	2023/12/07	1.65	Sideways	50MA-Resist	1.70	-2.94%	0.00%	-5.88%	-11.76%	-8.82%	-14.71%
VCL	2023/11/30	1.14	Sideways	Bearish	1.65	0.00%	0.00%	0.00%	0.00%	3.03%	-6.06%	-12.12%
VCL	2023/12/18	1.29	Sideways	Bearish	1.50	-6.67%	-3.33%	-3.33%	-3.33%
VCL	2023/12/13	4.19	Sideways	Bearish	1.50	3.33%	0.00%	0.00%	-6.67%	-3.33%
VCL	2023/11/10	0.34	Sideways	Bearish	1.70	-2.94%	0.00%	0.00%	0.00%	-2.94%	-2.94%	-2.94%	-8.82%
VCL	2023/11/29	2.08	Sideways	Bearish	1.65	0.00%	0.00%	0.00%	0.00%	0.00%	-9.09%	-12.12%
VCL	2023/11/23	0.92	Sideways	Bearish	1.70	0.00%	-2.94%	-2.94%	-2.94%	-2.94%	-2.94%	-11.76%
VASWANI	2023/11/23	0.78	Sideways	Neutral	24.05	1.04%	-1.04%	-1.25%	-1.25%	-0.83%	-0.21%	8.73%
VASWANI	2023/11/22	0.73	Sideways	Neutral	24.00	0.21%	1.25%	-0.83%	-1.04%	-1.04%	-0.83%	11.25%
VASWANI	2023/11/28	0.95	Sideways	200MA-Support	23.80	-0.21%	-0.21%	0.21%	0.84%	0.21%	9.03%	12.82%
VASWANI	2023/12/05	1.10	Sideways	200MA-Support	23.85	-0.42%	-0.21%	0.63%	3.77%	8.81%	12.58%
VASWANI	2023/12/04	0.93	Sideways	BullCross-200MA	24.00	-0.62%	-1.04%	-0.83%	0.00%	3.12%	8.96%
VASCONEQ	2023/12/19	1.58	Sideways	50MA-Resist	72.20	-5.06%	-1.32%	0.55%
VASCONEQ	2023/12/06	0.98	Sideways	BearCross-50MA	73.25	0.27%	1.98%	1.23%	0.07%	0.07%	-6.42%
VASCONEQ	2023/12/20	1.34	Sideways	Neutral	68.55	3.94%	5.91%
VASCONEQ	2023/11/30	1.31	Sideways	Bullish	77.20	-1.55%	-1.81%	-2.40%	-5.12%	-4.86%	-4.47%	-7.71%
VASCONEQ	2023/11/10	0.42	Sideways	Bullish	73.40	5.72%	5.86%	5.86%	2.52%	1.77%	6.68%	2.66%	0.48%
VASCONEQ	2023/12/21	0.88	Sideways	Neutral	71.25	1.89%
VARROC	2023/12/11	0.66	Strong Up	Bullish	521.70	2.97%	1.45%	1.76%	1.82%	1.02%
VARROC	2023/12/08	0.22	Strong Up	Bullish	537.60	-2.96%	-0.07%	-1.55%	-1.25%	-1.19%	1.19%
VARROC	2023/11/10	1.20	Weak Down	BullCross-50MA	469.70	0.59%	1.10%	1.05%	18.11%	14.64%	16.27%	18.22%	13.03%
VARDMNPOLY	2023/12/13	0.87	Sideways	50MA-Support	61.35	1.39%	2.20%	0.41%	-4.07%	-8.64%
VARDMNPOLY	2023/11/24	0.14	Sideways	Bullish	60.00	-0.75%	1.17%	1.50%	0.58%	0.67%	1.67%	2.67%
VARDMNPOLY	2023/12/21	1.10	Sideways	Neutral	55.00	1.09%
VARDMNPOLY	2023/12/07	0.05	Sideways	Bullish	58.40	-0.51%	4.45%	3.60%	5.05%	6.51%	-5.82%
VARDMNPOLY	2023/12/05	0.23	Sideways	Bullish	59.50	-0.84%	-1.85%	-2.35%	2.52%	1.68%	-1.09%
VARDMNPOLY	2023/12/06	0.15	Sideways	Bullish	59.00	-1.02%	-1.53%	3.39%	2.54%	3.98%	-5.00%
VARDMNPOLY	2023/12/08	0.20	Sideways	50MA-Support	58.10	4.99%	4.13%	5.59%	7.06%	7.92%	-4.30%
VARDMNPOLY	2023/11/28	0.13	Sideways	Bullish	59.55	1.93%	2.27%	1.34%	1.43%	-0.08%	1.60%	-1.18%
VARDMNPOLY	2023/12/20	1.17	Sideways	50MA-Resist	56.05	-1.87%	-0.80%
VARDHACRLC	2023/12/08	2.22	Sideways	50MA-Support	58.15	9.11%	11.52%	8.60%	8.60%	5.76%	1.89%
VARDHACRLC	2023/11/20	1.09	Sideways	50MA-Resist	53.60	0.28%	2.71%	8.96%	8.12%	9.61%	4.94%	20.99%	10.82%
VARDHACRLC	2023/11/17	0.78	Sideways	BearCross-50MA	54.10	-0.92%	-0.65%	1.76%	7.95%	7.12%	3.60%	17.28%	6.38%
VARDHACRLC	2023/12/07	0.39	Sideways	50MA-Support	55.60	4.59%	14.12%	16.64%	13.58%	13.58%	6.83%
VALIANTORG	2023/11/20	0.88	Weak Down	Bearish	425.35	0.22%	0.55%	1.76%	1.66%	3.34%	10.11%	10.10%	11.95%
VALIANTORG	2023/11/09	3.58	Weak Down	Bearish	428.75	0.92%	1.88%	1.92%	0.65%	0.16%	0.85%	9.90%	11.36%
VALIANTORG	2023/11/10	0.85	Weak Down	Bearish	432.70	0.95%	0.99%	-0.27%	-0.75%	-1.70%	1.58%	8.24%	9.76%
VALIANTORG	2023/11/21	0.97	Weak Down	Bearish	426.30	0.33%	1.54%	1.43%	3.11%	9.50%	14.77%	12.00%	11.83%
VALIANTORG	2023/11/22	0.59	Weak Down	Bearish	427.70	1.20%	1.10%	2.77%	9.14%	10.66%	14.31%	11.05%
VALIANTLAB	2023/12/11	0.40	Weak Down	Unknown	176.10	-1.68%	-1.08%	-1.79%	-2.10%	-1.99%
VALIANTLAB	2023/12/01	0.64	Sideways	Unknown	178.85	0.42%	-0.64%	-1.31%	-0.95%	-1.31%	-3.61%	-1.03%
VALIANTLAB	2023/12/08	0.36	Weak Down	Unknown	176.50	-0.23%	-1.90%	-1.30%	-2.01%	-2.32%	0.28%
VALIANTLAB	2023/11/30	0.31	Sideways	Unknown	181.00	-1.19%	-0.77%	-1.82%	-2.49%	-2.13%	-4.45%	-3.73%
VALIANTLAB	2023/12/12	0.89	Weak Down	Unknown	173.15	0.61%	-0.12%	-0.43%	-0.32%	3.18%
VALIANTLAB	2023/12/07	0.38	Weak Down	Unknown	177.15	-0.37%	-0.59%	-2.26%	-1.67%	-2.37%	-1.64%
VALIANTLAB	2023/12/21	0.63	Sideways	Neutral	174.25	1.58%
VALIANTLAB	2023/12/13	0.39	Weak Down	Unknown	174.20	-0.72%	-1.03%	-0.92%	2.55%	-1.87%
VALIANTLAB	2023/11/09	1.08	Weak Up	Unknown	176.75	3.82%	3.03%	8.03%	6.62%	6.59%	4.33%	1.61%	-1.44%
VAKRANGEE	2023/12/20	1.81	Sideways	50MA-Support	18.80	2.13%	2.66%
VAKRANGEE	2023/11/30	0.52	Sideways	Bullish	18.55	0.54%	0.81%	0.27%	1.08%	2.16%	4.31%	3.50%
VAKRANGEE	2023/12/05	0.66	Sideways	50MA-Support	18.60	0.81%	1.88%	0.27%	3.23%	1.88%	8.87%
VAKRANGEE	2023/12/21	1.06	Sideways	BullCross-50MA	19.20	0.52%
VAKRANGEE	2023/11/22	0.48	Sideways	Bearish	18.60	1.88%	4.03%	1.34%	0.27%	-0.27%	1.88%	4.03%
VAISHALI	2023/11/16	0.36	Sideways	200MA-Resist	135.95	-0.44%	-1.40%	-0.81%	-1.40%	0.81%	3.94%	20.41%	38.95%
VAISHALI	2023/11/22	0.67	Sideways	50MA-Support	134.05	2.24%	1.64%	6.19%	4.89%	5.97%	20.66%	25.74%
VAISHALI	2023/11/21	0.41	Sideways	50MA-Support	134.85	-0.59%	1.63%	1.04%	5.56%	4.26%	11.46%	24.14%	33.04%
VAISHALI	2023/11/17	0.52	Sideways	200MA-Resist	135.35	-0.96%	-0.37%	-0.96%	1.26%	0.66%	5.10%	21.87%	30.44%
VAIBHAVGBL	2023/12/12	1.97	Sideways	Neutral	393.40	2.73%	3.58%	3.13%	4.63%	4.33%
VAIBHAVGBL	2023/12/11	0.83	Sideways	Neutral	399.90	-1.63%	1.06%	1.90%	1.45%	2.93%
VAIBHAVGBL	2023/12/21	0.42	Weak Down	Neutral	407.45	-0.64%
VAIBHAVGBL	2023/12/07	1.68	Weak Up	Neutral	399.20	-0.01%	0.18%	-1.45%	1.24%	2.08%	2.07%
VAIBHAVGBL	2023/12/06	1.14	Weak Up	50MA-Resist	409.75	-2.57%	-2.59%	-2.40%	-3.99%	-1.37%	-3.15%
VAIBHAVGBL	2023/12/08	1.24	Weak Up	Neutral	399.15	0.19%	-1.44%	1.25%	2.09%	1.64%	1.43%
VADILALIND	2023/12/20	2.95	Strong Down	Bearish	2280.55	0.84%	-1.34%
VADILALIND	2023/11/16	1.09	Sideways	Neutral	2432.45	-0.02%	-0.75%	0.66%	1.20%	1.86%	1.51%	-0.09%	-5.49%
VADILALIND	2023/12/18	2.07	Strong Down	Bearish	2299.20	-0.01%	-0.81%	0.02%	-2.14%
VADILALIND	2023/11/21	1.87	Weak Down	Neutral	2448.60	0.53%	1.18%	0.85%	0.16%	1.17%	-0.96%	-3.23%	-8.11%
V2RETAIL	2023/12/04	1.48	Weak Up	Bullish	226.00	0.00%	1.73%	2.65%	4.69%	9.91%	16.97%
V2RETAIL	2023/12/05	0.62	Weak Up	Bullish	226.00	1.73%	2.65%	4.69%	9.91%	15.40%	13.45%
UTTAMSUGAR	2023/11/13	0.46	Weak Up	50MA-Support	431.00	-0.71%	-1.18%	5.46%	7.59%	7.31%	21.18%	3.41%	-7.27%
UTTAMSUGAR	2023/11/15	0.53	Weak Up	BearCross-50MA	427.95	-0.48%	6.22%	8.35%	8.07%	9.87%	17.63%	-4.58%	-2.34%
UTTAMSUGAR	2023/11/16	0.60	Weak Up	BearCross-50MA	425.90	6.73%	8.88%	8.59%	10.40%	19.45%	17.80%	-7.43%	-3.05%
UTTAMSUGAR	2023/12/07	6.68	Strong Up	Neutral	408.35	-3.45%	1.08%	-0.12%	-1.62%	-1.54%	-0.99%
UTTAMSUGAR	2023/12/06	2.17	Strong Up	BearCross-50MA	445.70	-8.38%	-11.54%	-7.39%	-8.49%	-9.86%	-10.40%
UTTAMSUGAR	2023/11/09	0.58	Weak Up	50MA-Support	433.60	1.20%	-0.60%	-1.30%	-1.78%	4.83%	15.23%	14.64%	-7.35%
UTKARSHBNK	2023/11/30	0.47	Sideways	Neutral	50.20	0.00%	0.20%	-0.30%	-0.20%	2.79%	2.59%	1.89%
UTKARSHBNK	2023/11/28	0.43	Sideways	Neutral	50.20	-0.60%	0.00%	0.00%	0.20%	-0.30%	3.29%	5.58%
UTKARSHBNK	2023/11/29	0.70	Sideways	Neutral	49.90	0.60%	0.60%	0.80%	0.30%	0.40%	3.21%	0.70%
UTKARSHBNK	2023/12/21	0.74	Sideways	50MA-Resist	51.15	2.44%
USK	2023/12/21	0.58	Sideways	BullCross-50MA	39.15	-0.64%
USHAMART	2023/12/07	0.37	Strong Up	BearCross-50MA	316.55	-0.17%	-2.43%	-8.75%	-7.09%	-6.46%	-4.36%
USHAMART	2023/12/11	0.69	Strong Up	50MA-Resist	308.85	-6.48%	-4.78%	-4.13%	-2.04%	-0.42%
USHAMART	2023/12/08	0.42	Strong Up	BearCross-50MA	316.00	-2.26%	-8.59%	-6.93%	-6.30%	-4.26%	-1.99%
USHAMART	2023/12/12	3.01	Strong Up	200MA-Support	288.85	1.82%	2.51%	4.74%	6.47%	7.62%
URJA	2023/12/07	0.81	Sideways	Bullish	12.05	0.00%	4.15%	16.18%	30.71%	26.56%	14.94%
URAVI	2023/11/15	0.12	Weak Up	50MA-Support	277.10	-3.72%	-1.59%	-2.22%	0.60%	-0.79%	0.27%	20.03%	19.85%
URAVI	2023/12/20	1.36	Strong Up	Bullish	297.55	3.61%	0.20%
URAVI	2023/12/21	1.21	Strong Up	BullCross-50MA	308.30	-3.29%
UPL	2023/12/21	1.19	Weak Up	50MA-Resist	577.40	0.74%
UPL	2023/12/20	2.14	Strong Up	BearCross-50MA	572.15	0.92%	1.66%
UNOMINDA	2023/12/11	0.41	Strong Up	Bullish	646.20	-1.17%	2.21%	0.27%	0.74%	1.81%
UNOMINDA	2023/12/21	0.69	Weak Up	50MA-Support	652.35	2.56%
UNOMINDA	2023/12/06	0.50	Strong Up	Bullish	652.30	2.48%	0.35%	-0.94%	-2.09%	1.26%	0.29%
UNOMINDA	2023/12/07	0.62	Strong Up	Bullish	668.45	-2.07%	-3.33%	-4.46%	-1.19%	-3.07%	-2.41%
UNOMINDA	2023/12/12	0.66	Strong Up	Bullish	638.65	3.42%	1.46%	1.93%	3.01%	4.12%
UNIVCABLES	2023/12/21	0.69	Sideways	50MA-Resist	505.65	-0.50%
UNIVCABLES	2023/11/10	4.80	Weak Up	50MA-Support	511.35	-3.14%	-2.20%	-0.22%	-0.25%	-1.16%	-1.91%	-0.08%	0.70%
UNIVCABLES	2023/12/20	1.51	Sideways	BearCross-50MA	493.85	2.39%	1.87%
UNIVCABLES	2023/11/30	0.84	Sideways	50MA-Support	503.05	0.79%	1.77%	1.57%	1.54%	1.38%	2.37%	0.52%
UNIVASTU	2023/11/20	0.21	Sideways	BullCross-50MA	109.05	-2.61%	-1.10%	-2.25%	-1.42%	-3.58%	-5.09%	-2.61%	-4.26%
UNIVASTU	2023/11/15	0.10	Sideways	50MA-Support	113.70	-1.80%	-2.73%	-4.09%	-6.60%	-5.15%	-8.53%	-8.22%	-7.04%
UNIVASTU	2023/11/10	0.19	Weak Up	50MA-Support	108.05	0.69%	5.23%	3.33%	2.36%	0.93%	-2.68%	-4.21%	-0.09%
UNIVASTU	2023/12/04	0.75	Weak Down	200MA-Support	103.00	0.49%	-2.57%	1.31%	-0.34%	-1.80%	2.62%
UNIVASTU	2023/12/01	0.79	Sideways	Neutral	101.50	1.48%	1.97%	-1.13%	2.81%	1.13%	5.57%	1.48%
UNIVASTU	2023/11/21	0.16	Sideways	BearCross-50MA	106.20	1.55%	0.38%	1.22%	-0.99%	-1.13%	-5.51%	1.41%	-3.01%
UNIVASTU	2023/11/22	0.15	Sideways	BearCross-50MA	107.85	-1.16%	-0.32%	-2.50%	-2.64%	-3.57%	-3.25%	0.09%
UNIVASTU	2023/11/09	0.08	Weak Up	Bullish	112.35	-3.83%	-3.16%	1.20%	-0.62%	-1.56%	-4.32%	-8.32%	-4.14%
UNITEDPOLY	2023/11/23	3.71	Sideways	200MA-Resist	94.15	-1.12%	-2.18%	-2.81%	-3.08%	-1.91%	-1.01%	8.02%
UNITEDPOLY	2023/11/22	1.50	Sideways	BearCross-50MA	93.50	0.70%	-0.43%	-1.50%	-2.14%	-2.41%	-0.91%	0.43%
UNITEDPOLY	2023/11/21	2.66	Sideways	BearCross-50MA	95.05	-1.63%	-0.95%	-2.05%	-3.10%	-3.73%	-2.58%	-0.47%	1.10%
UNITEDPOLY	2023/11/28	1.68	Sideways	Neutral	92.10	-0.65%	-0.92%	0.27%	0.76%	-0.27%	1.30%	9.39%
UNITECH	2023/12/20	7.44	Unknown	Bullish	7.00	0.71%	-4.29%
UNITECH	2023/12/21	3.85	Sideways	Bullish	7.05	-4.96%
UNIPARTS	2023/12/20	1.73	Weak Down	Bearish	532.45	0.78%	0.69%
UNIPARTS	2023/11/30	0.80	Weak Down	Bearish	533.25	0.81%	1.27%	1.13%	1.33%	1.97%	1.61%	0.63%
UNIPARTS	2023/12/21	1.28	Weak Down	Bearish	536.60	-0.08%
UNIPARTS	2023/11/28	0.90	Weak Down	Bearish	536.40	-0.15%	-0.59%	0.21%	0.67%	0.53%	2.53%	-0.19%
UNIPARTS	2023/11/29	0.80	Weak Down	Bearish	535.60	-0.44%	0.36%	0.82%	0.68%	0.89%	2.32%	-0.59%
UNIPARTS	2023/11/10	2.56	Weak Down	Neutral	539.50	2.07%	2.47%	0.71%	2.22%	1.72%	-0.57%	-0.05%	0.44%
UNIPARTS	2023/12/19	1.34	Weak Down	50MA-Resist	535.40	-0.55%	0.22%	0.14%
UNIONBANK	2023/12/21	0.68	Weak Up	Bullish	118.55	-0.25%
UNIINFO	2023/12/13	0.22	Sideways	Neutral	26.85	-1.86%	-1.86%	-1.86%	0.00%	1.86%
UNIINFO	2023/12/06	0.41	Sideways	Bullish	28.50	-1.93%	0.00%	-1.93%	-3.86%	-5.79%	-4.04%
UNIINFO	2023/12/08	0.42	Sideways	50MA-Support	28.50	-1.93%	-3.86%	-5.79%	-7.54%	-7.54%	-0.70%
UNIINFO	2023/12/15	0.43	Sideways	Neutral	26.35	0.00%	1.90%	3.80%	5.69%	7.40%
UNIINFO	2023/12/07	0.11	Sideways	50MA-Resist	27.95	1.97%	0.00%	-1.97%	-3.94%	-5.72%	-0.36%
UNIINFO	2023/12/05	0.06	Sideways	Bullish	29.05	-1.89%	-3.79%	-1.89%	-3.79%	-5.68%	-7.57%
UNIINFO	2023/12/12	1.16	Sideways	Neutral	27.40	-2.01%	-3.83%	-3.83%	-3.83%	-2.01%
UNIINFO	2023/11/28	0.26	Sideways	Bullish	30.95	0.00%	-1.94%	-2.26%	-4.20%	-6.14%	-11.47%	-13.25%
UNIINFO	2023/12/14	0.53	Sideways	Neutral	26.35	0.00%	0.00%	1.90%	3.80%	5.69%
UNIINFO	2023/11/24	0.62	Sideways	Bullish	30.70	0.81%	0.81%	-1.14%	-1.47%	-3.42%	-8.96%	-14.17%
UNIDT	2023/12/18	1.85	Sideways	50MA-Support	241.75	18.61%	11.58%	14.85%	18.16%
UNIDT	2023/12/11	0.31	Weak Up	50MA-Support	237.65	-2.02%	-1.37%	-1.85%	-1.68%	1.73%
UNIDT	2023/12/12	0.88	Weak Up	50MA-Support	232.85	0.67%	0.17%	0.34%	3.82%	23.15%
UNIDT	2023/12/08	0.43	Weak Up	Bullish	238.25	-0.25%	-2.27%	-1.62%	-2.10%	-1.93%	19.90%
UNIDT	2023/12/14	0.85	Sideways	50MA-Support	233.25	0.17%	3.64%	22.94%	15.65%	19.04%
UNICHEMLAB	2023/12/11	0.31	Sideways	BearCross-50MA	418.00	-0.17%	1.24%	2.33%	1.15%	0.07%
UNICHEMLAB	2023/12/20	1.83	Sideways	50MA-Resist	403.50	1.67%	3.23%
UNICHEMLAB	2023/12/18	3.42	Sideways	BearCross-50MA	418.30	-1.35%	-3.54%	-1.92%	-0.42%
UMESLTD	2023/11/28	0.25	Sideways	Neutral	5.55	-1.80%	-3.60%	-5.41%	-6.31%	-8.11%	-3.60%	-2.70%
UMESLTD	2023/11/29	0.87	Sideways	Neutral	5.45	-1.83%	-3.67%	-4.59%	-6.42%	-7.34%	-1.83%	-2.75%
UMESLTD	2023/12/06	1.62	Sideways	Neutral	5.05	0.00%	1.98%	3.96%	5.94%	5.94%	4.95%
UMESLTD	2023/12/04	2.39	Sideways	Neutral	5.20	-1.92%	-2.88%	-2.88%	-0.96%	0.96%	2.88%
UMESLTD	2023/12/01	0.46	Sideways	Neutral	5.25	-0.95%	-2.86%	-3.81%	-3.81%	-1.90%	2.86%	1.90%
UMESLTD	2023/11/24	0.82	Sideways	Neutral	5.65	-1.77%	-3.54%	-5.31%	-7.08%	-7.96%	-7.08%	-5.31%
UMESLTD	2023/12/05	1.29	Sideways	Neutral	5.10	-0.98%	-0.98%	0.98%	2.94%	4.90%	5.88%
UMESLTD	2023/11/30	0.85	Sideways	Neutral	5.35	-1.87%	-2.80%	-4.67%	-5.61%	-5.61%	0.93%	-1.87%
UMANGDAIRY	2023/12/20	1.28	Sideways	BearCross-50MA	69.90	2.50%	6.58%
UMAEXPORTS	2023/11/30	1.06	Sideways	BearCross-200MA	47.65	0.00%	1.47%	1.05%	0.42%	5.56%	9.97%	7.56%
UMAEXPORTS	2023/12/20	1.45	Sideways	BearCross-50MA	48.45	5.78%	5.99%
UMAEXPORTS	2023/11/13	1.39	Sideways	200MA-Resist	47.55	-0.21%	0.21%	0.21%	-0.74%	-0.74%	0.95%	0.63%	9.88%
ULTRACEMCO	2023/11/24	0.98	Strong Up	50MA-Support	8556.20	1.99%	2.06%	5.23%	5.58%	8.90%	13.03%	16.53%
UJJIVANSFB	2023/11/28	0.49	Sideways	BearCross-50MA	54.00	0.83%	5.28%	4.54%	5.46%	4.81%	10.74%	10.56%
UJJIVANSFB	2023/11/21	0.33	Sideways	Bullish	55.55	-1.71%	-1.53%	-1.44%	-2.79%	-1.98%	2.79%	7.74%	3.87%
UJJIVANSFB	2023/11/29	0.50	Sideways	50MA-Resist	54.45	4.41%	3.67%	4.59%	3.95%	4.87%	9.92%	2.48%
UJJIVANSFB	2023/11/22	0.41	Sideways	50MA-Support	54.60	0.18%	0.27%	-1.10%	-0.27%	4.12%	4.12%	9.80%
UJJIVANSFB	2023/12/20	1.65	Sideways	BearCross-50MA	55.80	2.60%	3.41%
UJJIVANSFB	2023/12/21	0.81	Sideways	BullCross-50MA	57.25	0.79%
UJJIVAN	2023/11/28	1.11	Sideways	50MA-Resist	536.45	-1.13%	2.75%	3.10%	2.56%	1.79%	8.95%	11.76%
UJJIVAN	2023/11/24	0.84	Sideways	BearCross-50MA	544.45	-1.47%	-2.58%	1.24%	1.59%	1.06%	10.35%	10.81%
UJJIVAN	2023/11/29	0.79	Weak Up	50MA-Resist	530.40	3.92%	4.28%	3.73%	2.95%	2.76%	10.04%	6.75%
UGROCAP	2023/11/17	2.26	Sideways	50MA-Resist	276.65	-2.91%	-5.19%	-2.19%	-4.43%	-3.09%	-4.27%	-9.52%	-6.00%
UGROCAP	2023/11/21	0.72	Sideways	Neutral	262.30	3.16%	0.80%	2.21%	3.13%	1.47%	1.85%	1.09%	2.90%
UGROCAP	2023/12/07	1.97	Weak Down	Neutral	260.80	-5.66%	-4.03%	-0.40%	1.67%	4.51%	3.85%
UGROCAP	2023/12/08	2.36	Weak Down	Neutral	246.05	1.73%	5.57%	7.76%	10.77%	9.98%	9.69%
UGARSUGAR	2023/11/21	1.16	Weak Down	Bearish	87.50	2.74%	5.09%	3.03%	1.26%	1.37%	0.34%	-9.26%	-7.54%
UGARSUGAR	2023/11/10	1.24	Weak Down	Bearish	89.45	1.06%	2.91%	2.57%	0.84%	0.34%	-0.95%	-0.56%	-10.68%
UGARSUGAR	2023/12/08	2.60	Sideways	Bearish	79.65	1.07%	0.25%	-0.31%	0.31%	1.13%	1.57%
UGARSUGAR	2023/12/06	0.90	Sideways	Bearish	87.80	-3.87%	-9.28%	-8.31%	-9.05%	-9.57%	-7.92%
UGARSUGAR	2023/12/07	4.11	Sideways	Bearish	84.40	-5.63%	-4.62%	-5.39%	-5.92%	-5.33%	-3.20%
UGARSUGAR	2023/12/11	2.43	Sideways	Bearish	80.50	-0.81%	-1.37%	-0.75%	0.06%	5.16%
UGARSUGAR	2023/11/09	1.62	Weak Down	Bearish	90.15	-0.78%	0.28%	2.11%	1.77%	0.06%	0.00%	-0.44%	-11.92%
UFO	2023/11/15	1.17	Sideways	Neutral	103.75	2.36%	2.22%	3.23%	3.23%	3.04%	4.63%	3.47%	10.27%
UFO	2023/11/09	0.67	Sideways	Neutral	105.35	-0.43%	0.28%	-1.52%	0.81%	0.66%	4.22%	3.27%	13.72%
UFO	2023/12/08	0.65	Sideways	Neutral	106.90	7.62%	7.44%	12.07%	8.84%	6.03%	2.76%
UFO	2023/12/21	0.45	Sideways	Neutral	109.45	0.37%
UFLEX	2023/12/20	1.73	Weak Up	BearCross-50MA	446.55	3.22%	3.46%
UDS	2023/11/30	1.43	Weak Down	Unknown	261.95	1.87%	4.22%	4.05%	2.92%	1.87%	15.31%	18.51%
UCOBANK	2023/12/20	1.71	Sideways	BearCross-50MA	38.10	4.20%	3.67%
UCOBANK	2023/11/10	0.25	Sideways	Neutral	37.00	7.03%	7.57%	6.35%	4.46%	4.73%	2.03%	7.84%	8.78%
UCOBANK	2023/11/28	1.17	Sideways	Neutral	37.75	0.93%	0.26%	0.66%	5.03%	5.70%	6.36%	10.73%
UCAL	2023/12/21	0.45	Sideways	BullCross-50MA	138.45	1.26%
UCAL	2023/12/20	1.29	Sideways	BearCross-50MA	136.60	1.35%	2.64%
UBL	2023/12/21	0.64	Strong Up	Bullish	1703.00	-1.08%
UBL	2023/12/20	2.06	Strong Up	Bullish	1683.55	1.16%	0.06%
UBL	2023/11/16	0.98	Sideways	50MA-Resist	1563.15	1.28%	0.66%	1.21%	2.20%	2.70%	6.96%	10.33%	8.56%
UBL	2023/11/15	1.20	Strong Up	50MA-Resist	1555.90	0.47%	1.75%	1.12%	1.68%	2.68%	5.84%	10.87%	9.55%
UBL	2023/11/10	0.32	Strong Up	BearCross-50MA	1575.25	-0.12%	-1.23%	-0.77%	0.50%	-0.12%	2.36%	8.13%	8.91%
TVVISION	2023/12/15	0.26	Sideways	50MA-Resist	3.95	-1.27%	0.00%	0.00%	1.27%	0.00%
TVVISION	2023/12/18	0.14	Sideways	Neutral	3.90	1.28%	1.28%	2.56%	1.28%
TVVISION	2023/12/11	0.02	Sideways	Bullish	4.05	-1.23%	0.00%	-1.23%	-2.47%	-3.70%
TVVISION	2023/12/14	0.35	Sideways	50MA-Support	4.00	-1.25%	-2.50%	-1.25%	-1.25%	0.00%
TVVISION	2023/12/08	0.02	Sideways	Bullish	4.10	-1.22%	-2.44%	-1.22%	-2.44%	-3.66%	-3.66%
TVVISION	2023/12/19	0.44	Sideways	50MA-Resist	3.95	0.00%	1.27%	0.00%
TVVISION	2023/12/12	1.22	Sideways	Bullish	4.00	1.25%	0.00%	-1.25%	-2.50%	-1.25%
TVVISION	2023/11/20	12.37	Sideways	50MA-Support	3.75	4.00%	8.00%	13.33%	18.67%	24.00%	13.33%	6.67%	6.67%
TVTODAY	2023/11/21	0.46	Weak Down	BearCross-200MA	206.85	-2.08%	-1.96%	-0.77%	-0.92%	-0.99%	4.06%	3.84%	3.21%
TVTODAY	2023/12/21	0.71	Sideways	50MA-Resist	212.00	0.71%
TVTODAY	2023/11/22	0.85	Weak Down	200MA-Resist	202.55	0.12%	1.33%	1.18%	1.11%	0.86%	6.62%	4.47%
TVTODAY	2023/12/20	2.15	Sideways	BearCross-50MA	210.75	0.59%	1.30%
TVSSRICHAK	2023/12/20	0.39	Strong Down	50MA-Support	4505.75	1.40%	0.96%
TVSSRICHAK	2023/12/01	1.81	Strong Up	Bullish	4552.35	-0.00%	-1.97%	-1.97%	-2.14%	-0.78%	0.68%	-0.07%
TVSSRICHAK	2023/12/04	2.24	Strong Up	Bullish	4552.25	-1.97%	-1.97%	-2.13%	-0.78%	1.33%	0.82%
TVSSCS	2023/12/12	0.95	Sideways	Neutral	203.90	0.17%	2.80%	1.18%	0.86%	-0.05%
TVSSCS	2023/11/22	0.76	Sideways	50MA-Resist	209.50	0.88%	0.24%	-1.03%	-0.26%	-0.79%	-0.76%	0.05%
TVSSCS	2023/12/20	1.04	Sideways	Neutral	199.95	-0.65%	-0.48%
TVSSCS	2023/11/28	0.86	Sideways	Neutral	207.35	0.77%	0.24%	-0.51%	0.65%	0.75%	-1.66%	-1.71%
TVSSCS	2023/12/01	1.10	Sideways	Neutral	206.30	1.16%	1.26%	0.68%	0.78%	0.15%	0.00%	-3.54%
TVSSCS	2023/12/21	0.92	Sideways	Neutral	198.65	0.18%
TVSSCS	2023/11/20	0.83	Sideways	50MA-Resist	209.95	1.24%	-0.21%	0.67%	0.02%	-1.24%	-0.50%	-2.88%	-5.38%
TVSSCS	2023/12/13	1.58	Sideways	Neutral	204.25	2.62%	1.00%	0.69%	-0.22%	-2.11%
TVSELECT	2023/11/20	0.99	Sideways	50MA-Resist	341.30	0.51%	0.56%	0.69%	0.85%	0.42%	0.67%	8.48%	1.95%
TVSELECT	2023/11/17	0.88	Sideways	50MA-Resist	350.30	-2.57%	-2.07%	-2.03%	-1.90%	-1.74%	-1.68%	-0.86%	-1.94%
TVSELECT	2023/12/20	0.58	Sideways	BearCross-50MA	343.50	1.30%	2.94%
TV18BRDCST	2023/11/24	1.36	Sideways	50MA-Resist	42.25	-0.47%	0.24%	2.01%	13.61%	16.69%	14.44%	17.87%
TV18BRDCST	2023/12/21	0.71	Sideways	Bullish	51.35	-0.68%
TTML	2023/12/20	1.40	Sideways	BearCross-50MA	89.30	0.22%	3.02%
TTML	2023/11/22	1.03	Sideways	Neutral	85.80	3.21%	3.73%	2.80%	8.92%	10.96%	7.58%	6.93%
TTML	2023/12/13	0.54	Sideways	50MA-Resist	90.00	1.94%	1.28%	8.39%	5.17%	-0.78%
TTML	2023/11/20	0.56	Sideways	Neutral	87.95	-0.57%	-2.44%	0.68%	1.19%	0.28%	4.38%	2.56%	1.76%
TTML	2023/11/21	0.59	Sideways	Neutral	87.45	-1.89%	1.26%	1.77%	0.86%	6.86%	6.23%	2.92%	5.20%
TTML	2023/12/21	0.65	Sideways	50MA-Resist	89.50	2.79%
TTKPRESTIG	2023/11/22	0.95	Sideways	50MA-Resist	781.10	-1.47%	-2.50%	-2.24%	-2.59%	-1.25%	-2.11%	-2.91%
TTKPRESTIG	2023/12/21	0.50	Weak Down	200MA-Resist	747.40	-1.03%
TTKPRESTIG	2023/11/24	0.80	Sideways	200MA-Support	761.60	0.26%	-0.09%	1.27%	1.12%	1.54%	1.56%	-1.76%
TTKPRESTIG	2023/11/29	2.33	Weak Down	200MA-Support	760.90	1.37%	1.21%	1.63%	0.83%	0.81%	-0.14%	-1.06%
TTKPRESTIG	2023/11/23	1.56	Sideways	50MA-Resist	769.65	-1.05%	-0.79%	-1.14%	0.21%	0.06%	-1.11%	-2.42%
TTKPRESTIG	2023/11/28	0.65	Weak Down	200MA-Support	763.60	-0.35%	1.01%	0.85%	1.27%	0.47%	0.94%	-0.52%
TTKPRESTIG	2023/12/14	1.15	Weak Down	200MA-Support	758.40	-0.98%	-1.34%	0.16%	-0.74%	-1.45%
TTKPRESTIG	2023/12/15	1.47	Weak Down	BearCross-200MA	751.00	-0.37%	1.15%	0.24%	-0.48%	-1.50%
TTKPRESTIG	2023/12/18	8.07	Weak Down	200MA-Resist	748.20	1.52%	0.61%	-0.11%	-1.14%
TTKHLTCARE	2023/12/20	1.74	Strong Up	Bullish	1340.05	6.04%	4.60%
TTKHLTCARE	2023/12/12	0.59	Strong Up	Bullish	1376.50	1.12%	2.76%	1.42%	0.03%	-1.10%
TRU	2023/11/09	0.84	Sideways	Bullish	71.95	-0.21%	-1.46%	-2.64%	2.22%	2.43%	-1.60%	-3.13%	1.04%
TRU	2023/12/06	0.75	Sideways	50MA-Resist	68.00	0.00%	-0.22%	-0.66%	5.22%	6.91%	4.04%
TRU	2023/11/28	0.84	Sideways	50MA-Support	68.85	1.23%	1.02%	2.47%	1.23%	-1.31%	3.92%	5.45%
TRU	2023/12/05	0.98	Sideways	BearCross-50MA	67.95	0.07%	0.07%	-0.15%	-0.59%	5.30%	6.84%
TRIVENI	2023/12/07	4.60	Weak Up	Neutral	346.05	-3.70%	-0.23%	-1.13%	0.09%	-2.28%	-2.02%
TRIVENI	2023/12/06	3.15	Weak Up	BearCross-50MA	363.45	-4.79%	-8.31%	-5.01%	-5.86%	-4.70%	-9.09%
TRIVENI	2023/12/21	0.48	Weak Down	Neutral	339.05	-2.33%
TRIVENI	2023/12/08	2.26	Weak Up	Neutral	333.25	3.60%	2.67%	3.93%	1.47%	1.74%	-0.63%
TRIVENI	2023/12/20	0.67	Weak Down	Neutral	330.40	2.62%	0.23%
TRITURBINE	2023/12/21	1.29	Weak Up	50MA-Support	403.80	-0.47%
TRITURBINE	2023/12/12	1.59	Strong Up	50MA-Support	403.00	0.56%	3.03%	2.78%	0.81%	0.33%
TRIL	2023/11/29	0.29	Weak Up	Bullish	188.40	-2.20%	-1.01%	0.45%	4.38%	2.97%	-0.45%	-2.34%
TRIL	2023/12/18	0.79	Sideways	Bullish	184.35	2.90%	-0.19%	2.50%	21.54%
TRIL	2023/12/19	3.28	Sideways	50MA-Support	189.70	-3.00%	-0.40%	18.11%
TRIL	2023/11/30	0.93	Weak Up	Bullish	184.25	1.22%	2.71%	6.73%	5.29%	4.34%	2.55%	2.55%
TRIGYN	2023/12/21	0.55	Weak Up	50MA-Support	130.50	3.49%
TRIGYN	2023/12/20	0.86	Weak Up	Bullish	128.35	1.68%	5.22%
TRIDENT	2023/12/07	0.85	Sideways	50MA-Resist	36.15	1.38%	4.70%	2.90%	2.49%	2.63%	-0.28%
TRIDENT	2023/11/30	0.64	Sideways	BearCross-50MA	36.30	0.00%	0.41%	0.28%	-0.14%	-0.41%	2.20%	-0.69%
TRIDENT	2023/11/29	0.58	Sideways	50MA-Resist	36.50	-0.55%	-0.55%	-0.14%	-0.27%	-0.68%	1.51%	-3.01%
TRIDENT	2023/12/20	2.38	Sideways	BearCross-50MA	35.40	1.84%	2.12%
TRIDENT	2023/12/05	0.94	Sideways	BearCross-50MA	36.40	-0.41%	-0.69%	0.69%	3.98%	2.20%	1.92%
TRIDENT	2023/12/06	0.82	Sideways	BearCross-50MA	36.25	-0.28%	1.10%	4.41%	2.62%	2.21%	-2.34%
TRIDENT	2023/12/21	1.03	Sideways	50MA-Resist	36.05	0.28%
TRF	2023/11/22	0.27	Weak Up	Bullish	256.50	0.16%	0.25%	1.42%	2.69%	1.36%	-0.58%	0.25%
TRF	2023/11/21	0.88	Weak Up	Bullish	257.65	-0.45%	-0.29%	-0.19%	0.97%	2.23%	-0.70%	0.21%	-3.42%
TRF	2023/12/07	0.60	Sideways	50MA-Support	255.00	-0.14%	0.53%	0.71%	1.25%	0.84%	-2.49%
TRF	2023/12/08	0.59	Sideways	50MA-Support	254.65	0.67%	0.84%	1.39%	0.98%	0.69%	-2.28%
TRF	2023/12/20	1.44	Sideways	BearCross-50MA	245.95	1.10%	1.18%
TREL	2023/12/21	0.37	Sideways	50MA-Resist	44.00	0.68%
TREL	2023/12/18	0.42	Sideways	BearCross-50MA	43.95	3.07%	-2.62%	0.11%	0.80%
TREL	2023/12/15	0.51	Sideways	50MA-Support	44.75	-1.79%	1.23%	-4.36%	-1.68%	-1.01%
TREL	2023/12/13	0.57	Sideways	Bullish	45.65	0.11%	-1.97%	-3.72%	-0.77%	-6.24%
TREL	2023/12/20	0.55	Sideways	BearCross-50MA	42.80	2.80%	3.50%
TREJHARA	2023/12/18	2.94	Strong Up	Bullish	193.15	1.99%	4.01%	2.05%	0.00%
TREJHARA	2023/12/14	0.04	Strong Up	Bullish	199.35	-1.98%	-3.11%	-1.18%	0.78%	-1.13%
TREJHARA	2023/11/16	0.73	Sideways	Bullish	138.00	0.00%	5.00%	10.22%	15.72%	21.49%	46.23%	56.56%	42.75%
TREJHARA	2023/11/20	0.85	Sideways	Bullish	144.90	4.97%	10.21%	15.70%	21.46%	27.54%	44.86%	43.24%	36.02%
TREJHARA	2023/12/15	0.11	Strong Up	Bullish	195.40	-1.15%	0.82%	2.81%	0.87%	-1.15%
TREJHARA	2023/11/15	1.27	Sideways	Bullish	138.40	-0.29%	-0.29%	4.70%	9.90%	15.39%	42.96%	57.73%	39.56%
TREEHOUSE	2023/12/06	0.84	Sideways	Neutral	18.80	0.53%	0.00%	4.26%	7.98%	9.84%	5.05%
TREEHOUSE	2023/12/08	0.83	Sideways	Neutral	18.80	4.26%	7.98%	9.84%	7.45%	6.91%	9.31%
TREEHOUSE	2023/11/22	0.52	Sideways	50MA-Support	19.75	-1.27%	-2.03%	-3.04%	0.00%	-1.77%	-4.30%	2.28%
TREEHOUSE	2023/11/29	0.36	Sideways	BullCross-50MA	19.75	-1.77%	-2.03%	-2.53%	-4.05%	-4.81%	4.56%	0.00%
TREEHOUSE	2023/12/04	0.57	Sideways	50MA-Resist	19.25	-1.56%	-2.34%	-1.82%	-2.34%	1.82%	7.01%
TREEHOUSE	2023/12/05	0.63	Sideways	50MA-Resist	18.95	-0.79%	-0.26%	-0.79%	3.43%	7.12%	6.86%
TREEHOUSE	2023/11/23	0.80	Sideways	50MA-Support	19.50	-0.77%	-1.79%	1.28%	-0.51%	-0.77%	-3.59%	3.08%
TREEHOUSE	2023/11/28	0.33	Sideways	BearCross-50MA	19.15	3.13%	1.31%	1.04%	0.52%	-1.04%	6.01%	5.74%
TREEHOUSE	2023/11/21	0.63	Sideways	Bullish	20.25	-2.47%	-3.70%	-4.44%	-5.43%	-2.47%	-7.16%	1.98%	1.48%
TRACXN	2023/12/06	1.83	Weak Up	Bullish	92.20	2.66%	1.46%	3.36%	4.39%	14.32%	12.91%
TPLPLASTEH	2023/12/13	0.81	Sideways	BullCross-50MA	53.85	-1.49%	-1.49%	-4.09%	-1.49%	-7.34%
TPLPLASTEH	2023/12/12	0.66	Sideways	50MA-Support	52.00	3.56%	2.02%	2.02%	-0.67%	2.02%
TPLPLASTEH	2023/12/19	0.63	Sideways	50MA-Support	53.05	-5.94%	-4.24%	0.85%
TPLPLASTEH	2023/12/20	1.18	Sideways	BearCross-50MA	49.90	1.80%	7.21%
TPLPLASTEH	2023/12/08	0.42	Sideways	Bullish	53.00	0.28%	-1.89%	1.60%	0.09%	0.09%	0.94%
TPLPLASTEH	2023/12/18	0.76	Sideways	BearCross-50MA	51.65	2.71%	-3.39%	-1.65%	3.58%
TPHQ	2023/11/13	2.45	Sideways	Neutral	1.00	5.00%	10.00%	12.00%	10.00%	9.00%	7.00%	15.00%	20.00%
TPHQ	2023/11/10	0.73	Sideways	Neutral	1.10	-9.09%	-4.55%	0.00%	1.82%	0.00%	-1.82%	3.18%	9.09%
TPHQ	2023/12/21	0.34	Sideways	Neutral	1.05	0.00%
TPHQ	2023/11/15	5.24	Sideways	Neutral	1.05	4.76%	6.67%	4.76%	3.81%	2.38%	1.90%	6.19%	14.29%
TPHQ	2023/11/09	0.75	Sideways	Neutral	1.10	0.46%	-8.68%	-4.11%	0.46%	2.28%	-1.37%	4.57%	5.02%
TOUCHWOOD	2023/11/16	0.34	Strong Up	Bullish	182.10	0.66%	4.67%	-0.55%	0.49%	5.16%	-2.55%	0.30%	-3.90%
TOUCHWOOD	2023/11/20	0.13	Strong Up	Bullish	190.60	-4.98%	-3.99%	0.47%	-2.91%	-4.01%	-5.04%	-3.46%	-8.92%
TOUCHWOOD	2023/11/15	0.21	Strong Up	Bullish	187.05	-2.65%	-2.00%	1.90%	-3.18%	-2.17%	-1.66%	-2.41%	-7.65%
TOTAL	2023/12/18	1.94	Sideways	50MA-Resist	120.50	2.86%	-0.79%	-0.87%	-0.46%
TOTAL	2023/12/21	0.52	Sideways	Bearish	119.45	0.42%
TOTAL	2023/11/30	1.13	Sideways	Bearish	125.65	-1.03%	-1.19%	0.52%	-0.08%	0.04%	-0.96%	-4.93%
TOTAL	2023/11/15	0.68	Sideways	BearCross-50MA	126.20	4.71%	5.86%	2.85%	0.44%	0.04%	-0.44%	-0.40%	-4.52%
TOTAL	2023/12/15	2.63	Sideways	BearCross-50MA	122.35	-1.51%	1.31%	-2.29%	-2.37%	-1.96%
TOTAL	2023/12/20	1.60	Sideways	50MA-Resist	119.55	-0.08%	0.33%
TORNTPOWER	2023/12/21	0.30	Weak Up	Bullish	908.30	0.57%
TORNTPOWER	2023/12/13	0.55	Strong Up	Bullish	912.05	0.07%	-1.60%	2.06%	1.26%	-2.89%
TORNTPOWER	2023/12/15	0.72	Strong Up	Bullish	897.50	3.72%	2.90%	-1.31%	1.20%	1.78%
TORNTPOWER	2023/12/20	0.31	Strong Up	Bullish	885.70	2.55%	3.14%
TORNTPHARM	2023/12/08	0.83	Strong Up	Bullish	2053.45	1.21%	-0.27%	1.25%	2.43%	1.94%	8.23%
TORNTPHARM	2023/12/13	0.98	Strong Up	Bullish	2079.10	1.17%	0.69%	3.13%	4.40%	3.27%
TORNTPHARM	2023/12/12	1.04	Strong Up	Bullish	2048.00	1.52%	2.71%	2.21%	4.70%	5.98%
TORNTPHARM	2023/12/11	0.96	Strong Up	Bullish	2078.35	-1.46%	0.04%	1.21%	0.72%	3.17%
TOKYOPLAST	2023/12/06	0.08	Weak Up	Bullish	119.50	3.35%	1.76%	-0.67%	0.33%	0.29%	-9.71%
TOKYOPLAST	2023/12/13	0.47	Weak Up	Bullish	119.85	0.00%	-0.42%	-1.00%	-1.71%	-9.97%
TOKYOPLAST	2023/12/05	0.16	Weak Up	Bullish	121.40	-1.57%	1.73%	0.16%	-2.22%	-1.24%	-2.97%
TOKYOPLAST	2023/12/20	1.07	Weak Up	BearCross-50MA	107.90	6.07%	4.08%
TOKYOPLAST	2023/12/18	0.07	Weak Up	Bullish	118.65	-0.72%	-9.06%	-3.54%	-5.35%
TNPL	2023/11/13	1.86	Weak Up	Neutral	263.10	2.58%	2.91%	1.90%	0.32%	0.08%	1.81%	5.93%	11.21%
TNPETRO	2023/11/22	0.36	Sideways	Neutral	88.15	0.34%	0.23%	0.45%	3.01%	1.70%	5.56%	7.37%
TNPETRO	2023/11/20	0.64	Sideways	50MA-Resist	88.15	0.51%	0.00%	0.34%	0.23%	0.45%	2.38%	8.00%	16.39%
TMB	2023/12/11	1.81	Weak Down	Neutral	509.70	-2.71%	-1.49%	-0.59%	3.33%	2.59%
TMB	2023/11/21	0.69	Strong Down	Neutral	518.95	-1.26%	-1.30%	-1.14%	1.96%	0.03%	-0.18%	-3.25%	-2.36%
TMB	2023/12/08	0.65	Weak Down	Neutral	512.85	-0.61%	-3.31%	-2.10%	-1.20%	2.69%	-1.20%
TMB	2023/11/22	0.79	Strong Down	Neutral	512.40	-0.04%	0.13%	3.26%	1.31%	2.06%	0.45%	-1.11%
TMB	2023/11/09	0.72	Weak Down	Neutral	526.25	-0.57%	0.78%	-0.24%	-0.69%	-0.55%	-2.51%	-1.39%	-4.59%
TMB	2023/11/24	0.52	Strong Down	Neutral	513.05	3.13%	1.18%	1.93%	0.50%	1.15%	-0.65%	1.92%
TMB	2023/11/16	1.87	Weak Down	Neutral	522.60	0.14%	0.23%	-0.70%	-1.95%	-1.99%	-1.34%	-1.87%	-0.50%
TMB	2023/11/17	2.49	Weak Down	Neutral	523.35	0.09%	-0.84%	-2.09%	-2.13%	-1.97%	-0.84%	-2.61%	-2.73%
TMB	2023/12/12	1.63	Weak Down	Neutral	495.90	1.25%	2.18%	6.20%	5.44%	4.86%
TITAN	2023/12/21	0.99	Strong Up	Bullish	3580.00	1.32%
TIRUPATIFL	2023/11/30	0.52	Sideways	Bullish	11.55	1.73%	3.46%	5.19%	6.93%	8.66%	19.05%	13.85%
TIRUPATIFL	2023/11/29	0.40	Sideways	Bullish	11.75	-1.70%	0.00%	1.70%	3.40%	5.11%	14.89%	14.04%
TIRUMALCHM	2023/12/20	1.10	Weak Up	BearCross-50MA	201.55	0.74%	3.50%
TIPSINDLTD	2023/12/05	1.52	Sideways	Bullish	352.60	0.62%	0.37%	1.39%	3.40%	3.40%	3.62%
TIPSINDLTD	2023/11/29	1.14	Weak Up	Bullish	364.00	-0.71%	-1.74%	-1.02%	-3.13%	-2.53%	-1.39%	-5.85%
TIPSINDLTD	2023/12/20	14.32	Weak Down	BearCross-50MA	342.70	2.73%	2.52%
TIPSINDLTD	2023/12/06	1.44	Sideways	50MA-Support	354.80	-0.25%	0.76%	2.76%	2.76%	1.17%	-3.41%
TIPSINDLTD	2023/11/24	0.71	Strong Up	Bullish	369.00	-3.33%	-1.36%	-2.06%	-3.08%	-2.36%	-1.19%	-0.75%
TIPSINDLTD	2023/12/21	2.05	Weak Down	50MA-Resist	352.05	-0.20%
TIPSINDLTD	2023/11/28	1.08	Strong Up	Bullish	356.70	2.05%	1.32%	0.27%	1.01%	-1.15%	2.21%	2.43%
TIPSFILMS	2023/11/20	0.14	Strong Up	Bullish	606.35	-2.48%	-3.60%	-3.35%	-3.58%	-1.19%	14.40%	26.16%	18.69%
TIPSFILMS	2023/11/21	0.13	Strong Up	Bullish	591.30	-1.15%	-0.89%	-1.12%	1.33%	3.47%	20.88%	24.56%	24.67%
TIPSFILMS	2023/11/22	0.10	Strong Up	Bullish	584.50	0.27%	0.03%	2.51%	4.67%	3.00%	27.31%	26.62%
TIPSFILMS	2023/11/24	0.13	Strong Up	Bullish	584.65	2.48%	4.64%	2.98%	8.12%	13.53%	35.41%	27.85%
TIPSFILMS	2023/11/28	0.14	Strong Up	50MA-Support	599.15	2.11%	0.48%	5.51%	10.78%	15.77%	27.68%	25.01%
TINPLATE	2023/12/20	1.21	Strong Up	Bullish	417.35	1.51%	3.53%
TINPLATE	2023/12/21	1.08	Weak Up	Bullish	423.65	1.99%
TIMKEN	2023/11/28	2.07	Strong Down	Bearish	2920.05	0.39%	0.76%	1.13%	5.59%	5.17%	9.93%	9.75%
TIMKEN	2023/12/20	1.34	Strong Up	200MA-Support	3200.15	-0.52%	-0.05%
TIMKEN	2023/11/30	7.09	Strong Down	Bearish	2942.15	0.37%	4.80%	4.38%	7.84%	8.64%	8.83%	8.20%
TIMETECHNO	2023/12/21	0.70	Sideways	50MA-Support	173.40	1.24%
TIMETECHNO	2023/12/20	1.29	Weak Up	Bullish	173.40	0.00%	1.24%
TIMESGTY	2023/11/22	0.38	Sideways	50MA-Support	70.75	4.31%	4.03%	3.96%	1.70%	4.73%	3.46%	-3.46%
TIMESGTY	2023/12/12	1.28	Sideways	BearCross-50MA	69.75	-1.15%	-2.08%	17.49%	40.93%	69.10%
TIMESGTY	2023/12/14	1.00	Sideways	50MA-Resist	68.30	19.99%	43.92%	72.69%	89.90%	108.86%
TIMESGTY	2023/12/08	0.51	Sideways	50MA-Support	71.90	0.49%	-2.99%	-4.10%	-5.01%	13.98%	108.28%
TIJARIA	2023/12/01	3.92	Sideways	50MA-Support	6.30	-1.59%	-1.59%	0.79%	0.00%	0.00%	5.56%	0.79%
TIJARIA	2023/12/21	1.07	Sideways	50MA-Resist	6.40	-0.78%
TIIL	2023/11/20	0.92	Strong Up	Neutral	1929.40	11.27%	14.99%	12.66%	12.46%	11.62%	20.60%	33.45%	31.42%
TIIL	2023/11/10	1.78	Strong Up	BearCross-50MA	2001.90	1.53%	2.72%	0.58%	-1.06%	-3.62%	7.57%	16.23%	34.74%
TIDEWATER	2023/12/15	0.32	Strong Up	Bullish	1337.00	1.16%	2.05%	-2.43%	-0.61%	0.89%
TIDEWATER	2023/12/21	0.22	Strong Up	Bullish	1328.80	1.51%
TIDEWATER	2023/12/18	0.51	Strong Up	Bullish	1352.45	0.88%	-3.55%	-1.75%	-0.27%
TIDEWATER	2023/12/20	0.47	Strong Up	Bullish	1304.50	1.86%	3.40%
TI	2023/12/15	0.32	Weak Up	Bullish	251.30	-2.61%	-2.37%	-5.31%	-4.93%	-5.33%
TI	2023/12/19	0.74	Sideways	50MA-Support	245.35	-3.02%	-2.63%	-3.04%
TI	2023/12/21	0.52	Weak Down	50MA-Resist	238.90	-0.42%
TI	2023/12/18	0.97	Weak Up	50MA-Support	244.75	0.25%	-2.78%	-2.39%	-2.80%
TI	2023/12/20	0.84	Sideways	BearCross-50MA	237.95	0.40%	-0.02%
TI	2023/12/14	0.41	Strong Up	Bullish	252.40	-0.44%	-3.03%	-2.79%	-5.73%	-5.35%
TI	2023/12/13	0.25	Strong Up	Bullish	252.55	-0.06%	-0.49%	-3.09%	-2.85%	-5.78%
TI	2023/11/29	0.41	Strong Up	Bullish	256.40	3.61%	5.69%	4.88%	5.11%	2.79%	-1.50%	-7.20%
THYROCARE	2023/11/15	0.91	Weak Down	Neutral	538.60	0.71%	-0.53%	-0.46%	1.24%	4.05%	3.96%	15.16%	14.31%
THYROCARE	2023/11/17	0.98	Weak Down	Neutral	535.75	0.07%	1.78%	4.60%	2.74%	6.33%	8.31%	14.48%	14.61%
THOMASCOOK	2023/12/15	0.28	Sideways	Bullish	146.00	-1.40%	-1.16%	-5.55%	-2.50%	-4.25%
THOMASCOOK	2023/12/20	0.94	Sideways	BearCross-50MA	137.90	3.23%	1.38%
THOMASCOOK	2023/12/18	0.36	Sideways	50MA-Support	143.95	0.24%	-4.20%	-1.11%	-2.88%
THOMASCOOK	2023/12/01	12.17	Weak Up	Bullish	147.20	4.99%	3.84%	2.00%	2.92%	0.03%	-0.82%	-5.03%
THOMASCOOK	2023/11/30	2.32	Weak Up	Bullish	150.50	-2.19%	2.69%	1.56%	-0.23%	0.66%	-1.83%	-5.42%
THOMASCOOK	2023/12/19	0.44	Sideways	50MA-Support	144.30	-4.44%	-1.35%	-3.12%
THOMASCOOK	2023/12/21	0.52	Sideways	50MA-Resist	142.35	-1.79%
THERMAX	2023/11/17	1.17	Strong Down	50MA-Resist	2830.35	-1.50%	-5.04%	-7.69%	-7.43%	-7.22%	-4.50%	-5.32%	5.39%
THERMAX	2023/11/22	2.19	Strong Down	Neutral	2612.75	0.28%	0.50%	-1.46%	-3.58%	-2.98%	3.28%	3.53%
THERMAX	2023/11/29	3.40	Strong Down	200MA-Support	2519.15	0.63%	3.59%	7.30%	6.18%	6.66%	7.73%	18.41%
THERMAX	2023/11/21	3.10	Strong Down	Neutral	2687.75	-2.79%	-2.52%	-2.30%	-4.21%	-6.27%	-0.04%	0.97%	16.96%
THERMAX	2023/11/28	4.32	Strong Down	Neutral	2574.55	-2.15%	-1.54%	1.36%	4.99%	3.89%	5.87%	17.00%
THERMAX	2023/11/20	1.19	Strong Down	50MA-Resist	2787.85	-3.59%	-6.28%	-6.02%	-5.81%	-7.65%	-4.06%	-2.23%	7.32%
THERMAX	2023/11/30	9.11	Strong Down	200MA-Support	2535.00	2.94%	6.63%	5.51%	5.99%	6.45%	6.71%	18.02%
THEMISMED	2023/12/21	0.70	Weak Up	Bullish	181.60	0.52%
THEMISMED	2023/12/20	0.68	Weak Up	Bullish	171.95	5.61%	6.16%
THEJO	2023/12/15	0.41	Strong Up	BearCross-50MA	1874.95	1.50%	-0.20%	-3.31%	-1.35%	-0.63%
THEJO	2023/12/21	0.25	Strong Down	Neutral	1849.70	0.73%
THEJO	2023/11/29	1.88	Strong Up	50MA-Support	1866.30	2.29%	7.16%	7.00%	5.56%	4.07%	1.83%	-2.86%
THEJO	2023/12/19	0.46	Weak Down	BearCross-50MA	1871.15	-3.11%	-1.15%	-0.42%
THEJO	2023/12/20	0.58	Weak Down	50MA-Resist	1812.95	2.03%	2.77%
THEINVEST	2023/12/15	0.23	Weak Up	Bullish	108.45	-1.84%	-3.00%	-6.22%	-3.27%	-2.17%
THEINVEST	2023/12/08	0.67	Weak Up	Bullish	104.75	2.82%	4.34%	3.68%	-0.05%	3.53%	1.29%
THEINVEST	2023/12/14	0.20	Weak Up	Bullish	104.70	3.58%	1.67%	0.48%	-2.87%	0.19%
THEINVEST	2023/12/20	0.20	Weak Up	Bullish	101.70	3.15%	4.33%
THANGAMAYL	2023/11/30	2.72	Weak Down	50MA-Support	1377.55	-0.40%	0.90%	3.00%	2.34%	1.28%	2.90%	3.20%
THANGAMAYL	2023/12/20	1.32	Strong Up	BearCross-50MA	1381.25	2.92%	2.10%
THANGAMAYL	2023/12/01	0.66	Weak Down	50MA-Support	1372.10	1.30%	3.41%	2.74%	1.68%	2.55%	3.88%	2.78%
TGBHOTELS	2023/12/19	0.04	Sideways	Bullish	17.40	-2.01%	-4.02%	-5.75%
TGBHOTELS	2023/12/20	0.08	Sideways	Bullish	17.05	-2.05%	-3.81%
TGBHOTELS	2023/12/21	0.04	Sideways	Bullish	16.70	-1.80%
TGBHOTELS	2023/12/18	0.05	Sideways	Bullish	17.75	-1.97%	-3.94%	-5.92%	-7.61%
TFL	2023/12/21	0.04	Sideways	Bullish	12.50	-0.80%
TFL	2023/12/20	0.10	Sideways	Bullish	12.55	-0.40%	-1.20%
TFL	2023/12/19	0.02	Sideways	Bullish	13.10	-4.20%	-4.58%	-5.34%
TFCILTD	2023/12/04	0.49	Sideways	Bullish	109.65	1.64%	0.41%	0.68%	-1.09%	-0.78%	16.10%
TFCILTD	2023/12/08	0.38	Sideways	Bullish	108.45	0.32%	2.49%	21.67%	16.87%	18.49%	27.34%
TEXMOPIPES	2023/11/20	1.43	Sideways	Neutral	69.05	0.58%	0.22%	2.53%	5.87%	6.73%	2.53%	8.11%	7.46%
TEXMOPIPES	2023/12/20	1.42	Sideways	BearCross-50MA	71.75	3.41%	4.32%
TEXMOPIPES	2023/12/05	0.69	Sideways	50MA-Resist	70.80	-0.78%	2.05%	0.85%	5.08%	5.44%	9.53%
TEXMOPIPES	2023/11/15	3.59	Sideways	Neutral	70.45	1.92%	0.28%	-1.99%	-1.42%	-1.77%	1.63%	2.56%	9.16%
TEXINFRA	2023/12/07	0.66	Weak Up	Bullish	101.10	0.35%	2.03%	0.40%	5.49%	2.72%	5.84%
TEXINFRA	2023/12/06	0.44	Weak Up	Bullish	98.50	2.64%	2.99%	4.72%	3.05%	8.27%	4.77%
TERASOFT	2023/11/22	0.82	Sideways	BearCross-50MA	43.35	-0.35%	4.27%	6.46%	4.27%	5.88%	8.54%	42.79%
TERASOFT	2023/11/23	0.81	Sideways	BearCross-50MA	43.20	4.63%	6.83%	4.63%	6.25%	4.86%	25.81%	56.83%
TEMBO	2023/11/28	0.93	Sideways	50MA-Resist	235.45	2.02%	0.49%	0.47%	-0.59%	-1.68%	7.67%	18.82%
TEMBO	2023/12/06	0.89	Sideways	50MA-Resist	232.75	2.84%	8.57%	8.44%	8.92%	21.33%	15.49%
TEMBO	2023/11/24	0.85	Sideways	50MA-Resist	237.45	-0.84%	1.16%	-0.36%	-0.38%	-1.43%	6.30%	18.34%
TEMBO	2023/12/05	0.82	Sideways	50MA-Resist	231.50	0.54%	3.39%	9.16%	9.03%	9.50%	20.84%
TEMBO	2023/12/07	2.81	Sideways	BullCross-50MA	239.35	5.58%	5.45%	5.91%	17.99%	21.52%	16.75%
TEJASNET	2023/11/09	0.33	Strong Down	50MA-Resist	841.35	0.25%	-0.10%	-0.01%	-0.53%	-0.92%	-3.36%	-1.65%	-2.51%
TEJASNET	2023/11/15	0.59	Strong Down	Neutral	841.30	-0.52%	-0.92%	-1.62%	-2.02%	-3.19%	-5.24%	-1.15%	-0.40%
TEJASNET	2023/11/20	0.90	Strong Down	Neutral	827.70	-0.41%	-1.59%	-0.71%	-1.76%	-3.05%	-0.66%	-1.38%	2.35%
TEJASNET	2023/11/30	2.20	Strong Down	Neutral	797.25	1.84%	3.79%	3.13%	2.63%	4.31%	2.49%	6.26%
TEJASNET	2023/11/28	1.72	Strong Down	Neutral	802.45	-0.49%	-0.65%	1.18%	3.12%	2.46%	1.72%	3.10%
TEJASNET	2023/11/29	1.27	Strong Down	Neutral	798.55	-0.16%	1.67%	3.63%	2.96%	2.47%	2.72%	3.96%
TEJASNET	2023/11/22	0.88	Strong Down	Neutral	814.50	0.90%	-0.17%	-1.48%	-1.96%	-2.12%	2.11%	0.32%
TEJASNET	2023/11/10	0.27	Strong Down	Neutral	843.45	-0.34%	-0.25%	-0.78%	-1.17%	-1.87%	-4.86%	-2.52%	-3.12%
TEJASNET	2023/11/24	0.98	Strong Down	Neutral	813.10	-1.31%	-1.79%	-1.95%	-0.15%	1.77%	0.25%	3.05%
TEJASNET	2023/11/17	0.75	Strong Down	Neutral	833.60	-0.71%	-1.12%	-2.29%	-1.42%	-2.46%	-0.73%	-2.21%	-0.41%
TEJASNET	2023/11/21	1.01	Strong Down	Neutral	824.30	-1.19%	-0.30%	-1.36%	-2.65%	-3.12%	-0.73%	-0.49%	3.57%
TEGA	2023/12/01	0.79	Strong Up	Bullish	984.40	2.62%	-1.17%	0.13%	1.21%	1.27%	5.50%	10.60%
TEGA	2023/12/05	1.64	Strong Up	Bullish	972.90	1.31%	2.41%	2.47%	4.63%	3.66%	8.32%
TEGA	2023/11/29	0.57	Strong Up	Bullish	995.20	-1.12%	-1.09%	1.51%	-2.24%	-0.96%	1.06%	3.84%
TEGA	2023/11/30	1.90	Strong Up	Bullish	984.05	0.04%	2.66%	-1.13%	0.16%	1.25%	2.08%	9.16%
TECHNOE	2023/12/21	1.42	Strong Up	Bullish	718.45	4.93%
TECHNOE	2023/12/20	0.78	Strong Up	Bullish	729.00	-1.45%	3.42%
TECHM	2023/12/13	1.85	Strong Up	50MA-Support	1216.10	4.00%	7.40%	6.22%	5.37%	2.67%
TECHIN	2023/12/12	1.49	Sideways	50MA-Support	14.60	-2.05%	-2.05%	-5.14%	-2.05%	-3.42%
TECHIN	2023/11/13	0.62	Sideways	Bullish	14.10	1.42%	2.84%	4.61%	2.84%	4.61%	15.25%	3.90%	-1.77%
TECHIN	2023/12/15	0.56	Sideways	BearCross-50MA	13.85	3.25%	1.81%	0.72%	0.72%	0.36%
TECHIN	2023/12/05	2.57	Sideways	Bullish	14.25	2.81%	-1.05%	-0.35%	0.00%	2.46%	-1.05%
TECHIN	2023/12/04	0.23	Sideways	Bullish	14.30	-0.35%	2.45%	-1.40%	-0.70%	-0.35%	0.00%
TECHIN	2023/11/10	0.01	Sideways	Bullish	14.00	0.71%	2.14%	3.57%	5.36%	3.57%	14.64%	1.79%	2.14%
TECHIN	2023/12/18	1.21	Sideways	BullCross-50MA	14.30	-1.40%	-2.45%	-2.45%	-2.80%
TEAMLEASE	2023/12/08	0.64	Strong Up	Neutral	2442.20	-0.24%	1.41%	1.44%	5.67%	10.91%	18.99%
TEAMLEASE	2023/12/11	1.66	Strong Up	200MA-Support	2436.30	1.66%	1.68%	5.93%	11.17%	20.10%
TEAMLEASE	2023/12/13	1.16	Strong Up	50MA-Resist	2477.30	4.17%	9.33%	18.11%	15.98%	14.83%
TEAMLEASE	2023/12/05	0.71	Strong Up	BearCross-50MA	2524.25	-1.15%	-1.92%	-3.25%	-3.48%	-1.89%	13.83%
TEAMLEASE	2023/12/06	0.32	Strong Up	50MA-Resist	2495.30	-0.78%	-2.13%	-2.36%	-0.75%	-0.72%	14.00%
TEAMLEASE	2023/12/07	0.34	Strong Up	50MA-Resist	2475.85	-1.36%	-1.60%	0.03%	0.06%	4.23%	16.55%
TDPOWERSYS	2023/12/06	0.60	Weak Up	50MA-Support	268.50	-1.17%	0.37%	-0.26%	0.11%	3.59%	1.12%
TDPOWERSYS	2023/12/07	0.60	Weak Up	50MA-Support	265.35	1.56%	0.92%	1.30%	4.82%	11.21%	0.94%
TDPOWERSYS	2023/12/05	0.92	Weak Up	Bullish	271.70	-1.18%	-2.34%	-0.81%	-1.44%	-1.07%	6.33%
TCPLPACK	2023/12/15	1.55	Strong Up	BearCross-50MA	2161.10	-2.32%	-1.78%	-3.95%	-3.94%	-1.35%
TCPLPACK	2023/12/18	1.25	Strong Up	50MA-Resist	2110.95	0.55%	-1.67%	-1.66%	0.99%
TCNSBRANDS	2023/12/21	0.97	Weak Up	50MA-Resist	365.75	0.57%
TCNSBRANDS	2023/12/20	1.06	Weak Up	BearCross-50MA	361.70	1.12%	1.70%
TCNSBRANDS	2023/11/10	0.80	Sideways	Bearish	358.85	-0.36%	-0.68%	-0.43%	-0.91%	-1.69%	3.62%	10.88%	5.02%
TCLCONS	2023/12/14	0.58	Sideways	Neutral	21.20	1.89%	3.77%	5.66%	7.55%	9.67%
TCLCONS	2023/12/12	0.84	Sideways	Neutral	21.70	-1.84%	-2.30%	-0.46%	1.38%	3.23%
TCLCONS	2023/12/11	0.42	Sideways	Neutral	22.15	-2.03%	-3.84%	-4.29%	-2.48%	-0.68%
TCLCONS	2023/12/05	0.05	Sideways	Bullish	23.95	-1.88%	-3.76%	-5.64%	-7.52%	-9.39%	-6.47%
TCLCONS	2023/12/06	0.32	Sideways	50MA-Support	23.50	-1.91%	-3.83%	-5.74%	-7.66%	-9.36%	-2.98%
TCLCONS	2023/12/07	0.59	Sideways	50MA-Resist	23.05	-1.95%	-3.90%	-5.86%	-7.59%	-8.03%	0.87%
TCLCONS	2023/12/13	1.66	Sideways	Neutral	21.30	-0.47%	1.41%	3.29%	5.16%	7.04%
TCLCONS	2023/12/01	0.19	Sideways	Bullish	24.90	-2.01%	-3.82%	-5.62%	-7.43%	-9.24%	-13.25%	-4.82%
TCLCONS	2023/11/30	0.08	Sideways	Bullish	25.30	-1.58%	-3.56%	-5.34%	-7.11%	-8.89%	-16.21%	-8.10%
TCLCONS	2023/12/08	0.14	Sideways	Neutral	22.60	-1.99%	-3.98%	-5.75%	-6.19%	-4.42%	4.87%
TCLCONS	2023/12/04	0.10	Sideways	Bullish	24.40	-1.84%	-3.69%	-5.53%	-7.38%	-9.22%	-9.84%
TCIEXP	2023/12/20	1.36	Strong Up	50MA-Support	1388.50	0.18%	-0.10%
TCIEXP	2023/12/21	1.21	Weak Up	50MA-Support	1390.95	-0.27%
TCI	2023/11/23	0.22	Strong Up	Bullish	852.05	-0.05%	-0.83%	0.94%	0.85%	0.72%	-1.80%	-4.96%
TCI	2023/12/08	1.46	Weak Up	50MA-Support	836.70	0.17%	-0.84%	-2.03%	-2.92%	-3.22%	-2.38%
TCI	2023/12/12	1.64	Sideways	50MA-Support	829.70	-1.20%	-2.10%	-2.40%	-2.18%	-2.60%
TCI	2023/12/11	1.00	Sideways	50MA-Support	838.10	-1.00%	-2.19%	-3.08%	-3.38%	-3.16%
TCI	2023/12/13	1.05	Sideways	BearCross-50MA	819.75	-0.91%	-1.21%	-0.99%	-1.42%	-2.18%
TCI	2023/12/14	1.72	Strong Down	50MA-Resist	812.30	-0.31%	-0.09%	-0.51%	-1.28%	-0.96%
TCI	2023/11/28	0.28	Strong Up	Bullish	844.95	1.79%	1.70%	1.56%	2.99%	3.02%	-1.80%	-4.36%
TCI	2023/11/22	0.38	Strong Up	Bullish	855.65	-0.42%	-0.47%	-1.25%	0.52%	0.43%	-0.34%	-5.07%
TCI	2023/12/20	1.97	Strong Down	50MA-Resist	801.90	0.32%	1.85%
TCI	2023/12/21	0.44	Strong Down	Neutral	804.50	1.52%
TBZ	2023/11/20	0.42	Sideways	Bullish	123.05	2.07%	1.71%	1.30%	-0.04%	3.17%	1.14%	0.49%	11.17%
TBZ	2023/11/24	0.44	Sideways	Bullish	123.00	3.21%	2.40%	1.99%	2.44%	2.85%	-1.46%	0.53%
TBZ	2023/12/08	1.12	Sideways	BearCross-50MA	121.05	0.12%	2.15%	2.52%	1.40%	1.57%	12.93%
TATVA	2023/12/21	0.70	Strong Up	50MA-Support	1539.50	1.83%
TATVA	2023/12/20	0.98	Strong Up	50MA-Support	1556.05	-1.06%	0.75%
TATATECH	2023/12/21	0.00	Strong Down	Unknown	1208.90	-0.01%
TATATECH	2023/11/30	0.00	Unknown	Unknown	1313.00	-7.04%	-9.17%	-9.23%	-9.48%	-9.70%	-5.31%	-7.93%
TATATECH	2023/12/04	0.00	Unknown	Unknown	1192.65	-0.07%	-0.35%	-0.58%	-0.01%	3.75%	3.07%
TATASTEEL	2023/12/21	1.02	Sideways	Bullish	131.00	1.95%
TATAPOWER	2023/12/21	0.79	Strong Up	Bullish	328.55	-0.58%
TATAMTRDVR	2023/12/21	0.25	Weak Up	Bullish	474.75	2.56%
TATAMTRDVR	2023/12/20	0.27	Strong Up	Bullish	471.20	0.75%	3.33%
TATAMOTORS	2023/12/20	0.83	Strong Up	Bullish	705.25	0.51%	2.76%
TATAMOTORS	2023/12/21	0.80	Weak Up	Bullish	708.85	2.24%
TATAMETALI	2023/12/21	0.57	Strong Up	Bullish	1015.10	2.18%
TATAINVEST	2023/12/21	0.55	Strong Up	Bullish	4171.55	0.66%
TATAINVEST	2023/12/20	1.10	Strong Up	Bullish	4087.85	2.05%	2.73%
TATACOMM	2023/12/01	0.99	Strong Down	Neutral	1659.85	0.18%	1.14%	0.55%	2.82%	2.11%	9.25%	4.24%
TATACHEM	2023/12/21	0.74	Strong Up	BullCross-200MA	1009.65	1.23%
TATACHEM	2023/12/20	1.53	Strong Up	BearCross-200MA	988.60	2.13%	3.38%
TATACHEM	2023/11/13	2.12	Strong Down	Neutral	946.65	0.31%	0.80%	1.77%	0.96%	1.55%	2.74%	6.89%	8.80%
TARSONS	2023/11/30	5.60	Sideways	Bearish	453.40	4.04%	3.69%	3.14%	2.43%	2.96%	9.58%	22.04%
TARSONS	2023/11/29	1.56	Sideways	Bearish	468.25	-3.17%	0.74%	0.41%	-0.13%	-0.82%	0.37%	4.07%
TARSONS	2023/11/28	1.18	Weak Down	Bearish	476.50	-1.73%	-4.85%	-1.01%	-1.33%	-1.86%	-0.39%	6.20%
TARSONS	2023/11/21	0.70	Weak Down	Bearish	480.80	0.67%	0.68%	0.79%	-0.89%	-2.61%	-3.41%	-2.25%	13.40%
TARMAT	2023/12/20	1.62	Sideways	BearCross-50MA	81.60	2.76%	3.92%
TARMAT	2023/11/10	0.18	Sideways	BullCross-50MA	82.65	-1.09%	0.54%	-1.51%	0.30%	-1.57%	-1.09%	5.14%	4.30%
TARMAT	2023/11/21	0.35	Sideways	50MA-Resist	80.70	2.54%	1.55%	1.12%	1.30%	0.81%	6.94%	8.05%	5.08%
TARMAT	2023/12/21	0.58	Sideways	50MA-Resist	83.85	1.13%
TARMAT	2023/11/30	0.72	Sideways	Neutral	80.70	-0.56%	0.62%	7.68%	6.94%	10.47%	6.82%	3.90%
TARAPUR	2023/12/19	0.17	Sideways	Bullish	5.75	-1.74%	-3.48%	-5.22%
TARAPUR	2023/12/20	0.46	Sideways	Bullish	5.65	-1.77%	-3.54%
TARAPUR	2023/12/21	0.27	Sideways	Bullish	5.55	-1.80%
TARAPUR	2023/12/18	0.19	Sideways	Bullish	5.85	-1.71%	-3.42%	-5.13%	-6.84%
TANLA	2023/11/20	0.76	Strong Down	Neutral	906.90	1.94%	1.58%	1.53%	1.09%	0.88%	1.38%	2.01%	19.26%
TANLA	2023/12/11	0.84	Strong Down	Neutral	915.40	1.06%	19.17%	17.22%	19.68%	19.41%
TANLA	2023/11/15	1.37	Strong Down	Neutral	931.45	-0.18%	-1.17%	-2.64%	-0.75%	-1.10%	-1.61%	-0.45%	17.35%
TANLA	2023/11/16	0.75	Strong Down	Neutral	929.75	-0.99%	-2.46%	-0.56%	-0.91%	-0.96%	-1.60%	-1.21%	16.79%
TANLA	2023/11/13	0.76	Strong Down	Neutral	930.40	0.11%	-0.07%	-1.06%	-2.53%	-0.63%	-1.70%	-0.37%	17.75%
TANLA	2023/11/17	0.64	Strong Down	Neutral	920.55	-1.48%	0.43%	0.08%	0.03%	-0.41%	-0.10%	-0.56%	14.23%
TALBROAUTO	2023/12/20	0.46	Strong Up	Bullish	288.70	2.81%	5.16%
TALBROAUTO	2023/12/21	0.69	Strong Up	Bullish	296.80	2.29%
TAJGVK	2023/12/20	1.03	Sideways	BearCross-50MA	223.60	1.03%	1.39%
TAJGVK	2023/11/23	0.69	Weak Down	200MA-Resist	222.30	-1.01%	0.20%	-0.47%	-0.94%	-0.43%	5.17%	3.80%
TAJGVK	2023/12/21	0.62	Sideways	50MA-Resist	225.90	0.35%
TAINWALCHM	2023/12/20	1.31	Weak Up	Bullish	139.70	4.69%	2.72%
TAINWALCHM	2023/11/24	2.01	Sideways	BearCross-50MA	129.20	5.19%	4.10%	3.37%	3.48%	3.41%	24.50%	12.07%
TAINWALCHM	2023/12/21	0.65	Weak Up	50MA-Support	146.25	-1.88%
SYNGENE	2023/12/21	1.51	Weak Down	Neutral	682.60	3.30%
SYNGENE	2023/12/07	1.45	Strong Up	50MA-Resist	728.35	-0.72%	-2.16%	-3.40%	-4.08%	-4.42%	-6.28%
SYNGENE	2023/12/11	2.78	Strong Up	BearCross-200MA	712.65	-1.28%	-1.96%	-2.32%	-1.48%	-1.29%
SYNGENE	2023/12/12	1.94	Strong Up	200MA-Resist	703.55	-0.70%	-1.05%	-0.21%	-0.01%	-0.09%
SYNGENE	2023/12/13	1.47	Strong Up	Neutral	698.65	-0.36%	0.49%	0.69%	0.62%	-1.34%
SYNCOMF	2023/12/21	0.91	Sideways	Bullish	11.60	1.72%
SYNCOMF	2023/12/20	1.02	Sideways	Bullish	10.95	5.94%	7.76%
SYMPHONY	2023/11/30	1.33	Weak Up	50MA-Resist	862.05	0.97%	1.86%	2.69%	2.71%	3.04%	1.47%	1.77%
SYMPHONY	2023/11/29	0.98	Weak Up	BearCross-50MA	866.35	-0.50%	0.47%	1.36%	2.18%	2.20%	0.88%	1.20%
SYMPHONY	2023/12/18	2.53	Sideways	50MA-Support	873.50	0.28%	0.37%	0.44%	0.53%
SWELECTES	2023/11/09	4.46	Weak Up	BearCross-50MA	566.40	0.48%	-1.03%	0.93%	-0.27%	3.71%	-5.05%	-10.65%	-10.00%
SWELECTES	2023/12/01	1.05	Strong Down	Neutral	506.95	-0.17%	2.04%	0.72%	5.54%	3.54%	3.49%	5.07%
SWELECTES	2023/11/24	0.50	Weak Down	Neutral	537.80	-1.60%	-0.60%	-2.01%	-5.74%	-5.89%	-4.13%	-3.82%
SWELECTES	2023/11/28	0.43	Weak Down	Neutral	529.20	1.01%	-0.42%	-4.20%	-4.37%	-2.25%	-1.55%	-2.23%
SWELECTES	2023/12/21	0.93	Strong Down	Neutral	493.00	8.04%
SWELECTES	2023/11/30	0.19	Strong Down	Neutral	527.00	-3.80%	-3.97%	-1.84%	-3.11%	1.53%	-2.95%	-6.45%
SWELECTES	2023/12/20	1.12	Strong Down	Neutral	490.00	0.61%	8.70%
SWELECTES	2023/12/04	0.72	Strong Down	Neutral	506.10	2.21%	0.89%	5.72%	3.71%	1.88%	2.20%
SWARAJENG	2023/12/08	1.64	Strong Up	Bullish	2175.35	1.65%	2.73%	3.27%	3.82%	4.82%	12.47%
SWANENERGY	2023/12/01	0.41	Strong Up	Bullish	415.25	0.64%	7.97%	5.86%	8.90%	12.05%	23.80%	21.95%
SWANENERGY	2023/12/04	2.20	Strong Up	Bullish	417.90	7.29%	5.19%	8.21%	11.34%	12.12%	18.34%
SVPGLOB	2023/11/23	0.57	Sideways	50MA-Resist	8.35	-1.80%	-3.59%	-1.80%	0.00%	1.80%	1.20%	2.40%
SVPGLOB	2023/11/28	0.43	Sideways	Bearish	8.05	1.86%	3.73%	5.59%	7.45%	6.21%	4.97%	16.15%
SVPGLOB	2023/11/22	0.32	Sideways	50MA-Support	8.50	-1.76%	-3.53%	-5.29%	-3.53%	-1.76%	-0.59%	0.00%
SVPGLOB	2023/11/24	0.57	Sideways	Bearish	8.20	-1.83%	0.00%	1.83%	3.66%	5.49%	1.22%	9.15%
SUZLON	2023/12/13	0.32	Sideways	Bullish	38.20	-2.23%	0.92%	-0.92%	-1.83%	-6.68%
SUZLON	2023/11/23	1.23	Sideways	Bullish	39.20	3.57%	-0.64%	1.02%	3.95%	0.51%	-1.15%	-1.66%
SUZLON	2023/12/15	1.18	Sideways	Bullish	38.55	-1.82%	-2.72%	-7.52%	-3.76%	-3.37%
SUZLON	2023/12/14	0.51	Sideways	Bullish	37.35	3.21%	1.34%	0.40%	-4.55%	-0.67%
SUZLON	2023/12/21	0.66	Sideways	BullCross-50MA	37.10	0.40%
SUZLON	2023/12/20	0.59	Sideways	50MA-Support	35.65	4.07%	4.49%
SUVIDHAA	2023/11/29	0.84	Sideways	Bullish	5.25	1.90%	6.67%	11.43%	16.19%	13.33%	31.43%	53.33%
SUVENPHAR	2023/11/10	2.69	Sideways	BullCross-50MA	580.70	-0.47%	-1.81%	-1.76%	-0.14%	2.19%	11.83%	14.91%	15.94%
SUVENPHAR	2023/11/09	0.77	Sideways	50MA-Support	556.60	4.33%	3.84%	2.44%	2.50%	4.19%	10.56%	21.27%	23.63%
SUVENPHAR	2023/12/21	0.45	Strong Up	Bullish	675.80	5.37%
SUVEN	2023/12/21	0.76	Sideways	50MA-Resist	78.65	0.51%
SUVEN	2023/12/20	1.29	Sideways	BearCross-50MA	77.25	1.81%	2.33%
SUVEN	2023/12/14	0.82	Sideways	Bullish	80.90	-0.19%	0.19%	-0.56%	-4.51%	-2.78%
SUULD	2023/11/20	1.87	Sideways	Bearish	7.05	-0.71%	0.00%	0.71%	2.13%	0.00%	4.26%	31.21%	16.31%
SUULD	2023/11/29	3.15	Sideways	Bearish	6.90	-1.45%	-2.90%	1.45%	6.52%	11.59%	31.88%	21.01%
SUULD	2023/11/08	0.25	Sideways	Bearish	7.40	1.35%	-0.68%	-0.68%	0.68%	-1.35%	-4.05%	-9.46%	25.00%	8.78%
SUULD	2023/11/30	2.16	Sideways	Bearish	6.80	-1.47%	2.94%	8.09%	13.24%	18.38%	31.62%	20.59%
SUULD	2023/11/09	0.22	Sideways	Bearish	7.50	-2.00%	-2.00%	-0.67%	-2.67%	-4.00%	-4.00%	-6.67%	21.33%
SUULD	2023/12/21	0.14	Sideways	Bearish	8.20	-1.83%
SUULD	2023/11/22	0.77	Sideways	Bearish	7.05	0.71%	2.13%	0.00%	-2.13%	-3.55%	14.18%	26.95%
SUULD	2023/12/01	1.95	Sideways	Bearish	6.70	4.48%	9.70%	14.93%	20.15%	26.12%	31.34%	20.15%
SUULD	2023/11/17	1.11	Sideways	Bearish	7.20	-2.08%	-2.78%	-2.08%	-1.39%	0.00%	-2.78%	22.92%	15.97%
SUULD	2023/12/04	1.88	Sideways	Bearish	7.00	5.00%	10.00%	15.00%	20.71%	26.43%	23.57%
SUULD	2023/11/21	0.52	Sideways	Bearish	7.00	0.71%	1.43%	2.86%	0.71%	-1.43%	10.00%	30.00%	15.00%
SUTLEJTEX	2023/12/20	0.53	Sideways	50MA-Support	58.80	3.49%	4.93%
SUTLEJTEX	2023/11/20	0.62	Sideways	BearCross-50MA	54.45	0.55%	4.22%	6.43%	3.86%	3.12%	19.74%	16.90%	11.75%
SUTLEJTEX	2023/12/21	0.28	Sideways	BullCross-50MA	60.85	1.40%
SURYODAY	2023/12/08	0.81	Sideways	Neutral	152.20	4.34%	3.91%	7.39%	8.74%	8.41%	3.02%
SURYODAY	2023/12/05	2.29	Sideways	50MA-Resist	153.25	0.52%	-0.69%	-0.69%	3.62%	3.20%	7.86%
SURYODAY	2023/12/07	0.91	Sideways	Neutral	152.20	0.00%	4.34%	3.91%	7.39%	8.74%	4.04%
SURYODAY	2023/11/28	0.77	Sideways	50MA-Resist	158.05	-0.60%	-0.89%	-0.76%	0.76%	-3.04%	0.06%	4.59%
SURYAROSNI	2023/11/20	0.52	Sideways	50MA-Resist	503.55	-1.19%	-2.93%	0.82%	-0.24%	0.66%	0.94%	-2.52%	14.92%
SURYAROSNI	2023/11/13	0.41	Strong Up	50MA-Resist	504.25	0.25%	0.91%	-0.30%	-0.14%	-1.33%	-1.62%	-1.30%	2.35%
SURYAROSNI	2023/11/22	2.08	Weak Down	Neutral	488.80	3.87%	2.77%	3.69%	1.49%	2.21%	2.00%	1.98%
SURYAROSNI	2023/11/10	0.29	Strong Up	50MA-Resist	509.85	-1.10%	-0.85%	-0.20%	-1.39%	-1.24%	-0.59%	-0.30%	-2.23%
SURYAROSNI	2023/12/12	0.71	Strong Down	Neutral	490.85	1.18%	1.56%	5.14%	13.49%	17.45%
SURYAROSNI	2023/11/17	0.69	Sideways	50MA-Resist	502.75	0.16%	-1.03%	-2.77%	0.98%	-0.08%	1.93%	-0.18%	13.64%
SURYAROSNI	2023/11/09	0.49	Strong Up	BearCross-50MA	513.50	-0.71%	-1.80%	-1.56%	-0.91%	-2.09%	-2.17%	-0.20%	-3.28%
SURYAROSNI	2023/11/21	0.68	Weak Down	50MA-Resist	497.55	-1.76%	2.04%	0.96%	1.87%	-0.29%	0.03%	-0.18%	21.81%
SURYALAXMI	2023/12/20	0.49	Sideways	50MA-Support	67.20	0.60%	8.56%
SURYALAXMI	2023/12/11	0.84	Sideways	Bullish	73.80	-2.64%	-3.25%	-3.12%	-4.74%	-3.46%
SURYALAXMI	2023/12/18	0.44	Sideways	Bullish	71.25	-0.35%	-5.68%	-5.12%	2.39%
SURANAT&P	2023/11/29	1.80	Sideways	BearCross-50MA	11.00	-0.91%	-0.91%	1.82%	-0.91%	0.00%	30.00%	38.18%
SURANAT&P	2023/11/28	0.62	Sideways	BearCross-50MA	11.20	-1.79%	-2.68%	-2.68%	0.00%	-2.68%	17.86%	45.54%
SURANASOL	2023/12/05	0.52	Sideways	Bullish	26.65	1.50%	3.19%	1.31%	0.94%	21.01%	29.64%
SUPRIYA	2023/11/21	0.95	Sideways	200MA-Support	245.25	2.67%	1.81%	12.66%	14.33%	16.51%	13.17%	10.74%	21.12%
SUPRIYA	2023/12/11	0.44	Weak Up	Bullish	270.20	2.22%	0.52%	4.02%	2.04%	2.07%
SUPREMEINF	2023/11/08	0.39	Sideways	50MA-Support	27.60	1.99%	3.99%	7.97%	9.96%	12.14%	23.37%	35.69%	55.07%	77.36%
SUPREMEIND	2023/11/15	0.99	Strong Up	50MA-Resist	4151.85	-1.96%	0.86%	1.08%	-0.66%	-1.74%	6.73%	9.02%	7.69%
SUPREMEIND	2023/11/24	0.98	Strong Down	Neutral	4129.25	-0.15%	-0.19%	7.31%	8.03%	14.14%	9.59%	8.28%
SUPREMEIND	2023/11/16	0.84	Strong Up	Neutral	4070.55	2.88%	3.10%	1.32%	0.22%	0.99%	9.59%	11.10%	8.87%
SUPREMEENG	2023/12/12	0.56	Sideways	Bullish	0.95	5.26%	5.26%	0.00%	5.26%	10.53%
SUPREMEENG	2023/12/07	0.70	Sideways	Bullish	1.00	-5.00%	-5.00%	-5.00%	0.00%	0.00%	0.00%
SUPREMEENG	2023/12/11	0.47	Sideways	Bullish	0.95	0.00%	5.26%	5.26%	0.00%	5.26%
SUPREMEENG	2023/12/18	0.85	Sideways	Bullish	1.00	5.00%	5.00%	0.00%	5.00%
SUPREMEENG	2023/12/06	0.73	Sideways	Bullish	0.95	5.26%	0.00%	0.00%	0.00%	5.26%	10.53%
SUPRAJIT	2023/12/06	1.58	Sideways	50MA-Resist	367.65	1.50%	1.26%	1.02%	0.61%	3.41%	-1.56%
SUPRAJIT	2023/12/20	1.04	Sideways	50MA-Resist	361.90	-0.01%	2.43%
SUPRAJIT	2023/11/13	1.42	Weak Down	Neutral	363.75	0.89%	3.20%	2.86%	2.82%	3.05%	3.95%	1.07%	4.99%
SUPERSPIN	2023/11/13	0.10	Sideways	Neutral	8.20	-1.22%	0.00%	0.61%	0.00%	0.61%	6.10%	14.02%	7.93%
SUPERSPIN	2023/11/10	0.14	Sideways	50MA-Resist	8.10	1.23%	0.00%	1.23%	1.85%	1.23%	5.56%	12.35%	9.26%
SUPERSPIN	2023/12/20	1.05	Sideways	BearCross-50MA	8.40	1.19%	-1.79%
SUPERSPIN	2023/12/15	1.47	Sideways	BullCross-50MA	8.85	-1.69%	0.00%	-5.08%	-3.95%	-6.78%
SUPERSPIN	2023/12/21	0.23	Sideways	50MA-Resist	8.50	-2.94%
SUPERHOUSE	2023/12/20	1.75	Weak Up	50MA-Support	232.30	3.66%	5.25%
SUNTV	2023/12/21	0.62	Weak Up	50MA-Support	693.85	4.57%
SUNTECK	2023/12/19	0.43	Weak Up	BearCross-50MA	459.55	-5.06%	-4.65%	-6.71%
SUNTECK	2023/12/20	1.30	Weak Up	50MA-Resist	436.30	0.44%	-1.74%
SUNTECK	2023/12/13	8.54	Strong Up	50MA-Support	476.95	-0.38%	-0.27%	-1.77%	-3.65%	-8.52%
SUNPHARMA	2023/12/21	0.97	Strong Up	Bullish	1233.50	0.82%
SUNFLAG	2023/12/21	0.70	Weak Up	Bullish	212.40	-1.15%
SUNDRMFAST	2023/11/10	0.33	Sideways	BullCross-50MA	1265.85	0.10%	-1.43%	-2.43%	-1.82%	-2.81%	-3.43%	-0.62%	-1.83%
SUNDRMFAST	2023/11/24	0.37	Strong Down	50MA-Resist	1223.20	-0.07%	1.16%	1.13%	0.89%	4.03%	1.52%	2.19%
SUNDRMFAST	2023/11/16	0.50	Weak Up	50MA-Resist	1235.10	0.63%	-0.39%	0.38%	0.60%	0.36%	-0.09%	1.14%	0.57%
SUNDRMFAST	2023/11/29	4.57	Strong Down	50MA-Resist	1237.40	-0.03%	-0.27%	2.84%	1.67%	1.87%	0.18%	0.89%
SUNDRMFAST	2023/11/17	1.44	Sideways	50MA-Resist	1242.85	-1.01%	-0.25%	-0.03%	-0.27%	-1.58%	2.39%	-0.08%	0.45%
SUNDRMFAST	2023/11/28	0.39	Strong Down	Neutral	1222.40	1.23%	1.19%	0.95%	4.10%	2.92%	0.41%	1.62%
SUNDARMHLD	2023/12/21	0.61	Weak Down	BullCross-50MA	147.75	-0.91%
SUNDARMHLD	2023/11/30	0.21	Weak Up	Bullish	156.95	-1.31%	-2.55%	2.68%	3.35%	2.52%	-1.15%	-5.86%
SUNDARMHLD	2023/12/12	0.68	Sideways	Bullish	152.45	0.03%	1.77%	0.82%	0.30%	-0.20%
SUNDARMHLD	2023/12/01	0.29	Weak Up	Bullish	154.90	-1.26%	4.03%	4.71%	3.87%	1.68%	-0.77%	-5.49%
SUNDARMHLD	2023/11/24	0.26	Strong Up	Bullish	155.65	2.15%	0.51%	0.84%	-0.48%	-1.73%	-1.06%	-1.77%
SUNDARMHLD	2023/12/18	0.82	Sideways	Bullish	152.90	-0.49%	-5.07%	-3.37%	-4.25%
SUNDARMHLD	2023/12/13	0.57	Weak Down	Bullish	152.50	1.74%	0.79%	0.26%	-0.23%	-4.82%
SUNDARMHLD	2023/12/04	0.36	Weak Up	Bullish	152.95	5.36%	6.05%	5.20%	2.97%	0.69%	-0.03%
SUNDARMHLD	2023/12/20	1.62	Sideways	50MA-Support	145.15	1.79%	0.86%
SUNDARMFIN	2023/11/24	1.10	Weak Down	BearCross-50MA	3129.60	0.11%	7.80%	8.90%	7.21%	9.13%	5.57%	21.05%
SUNDARMFIN	2023/11/23	0.59	Weak Down	50MA-Support	3135.90	-0.20%	-0.09%	7.58%	8.68%	6.99%	5.06%	17.17%
SUNDARMFIN	2023/11/21	0.88	Sideways	50MA-Support	3153.75	1.48%	-0.57%	-0.77%	-0.66%	6.98%	7.50%	10.86%	12.09%
SUNDARAM	2023/11/09	2.05	Sideways	Neutral	2.70	3.70%	3.70%	3.70%	3.70%	7.41%	5.56%	3.70%	11.11%
SUNDARAM	2023/11/16	1.14	Sideways	Neutral	2.80	3.57%	3.57%	3.57%	0.00%	1.79%	1.79%	0.00%	19.64%
SUNDARAM	2023/11/13	0.50	Sideways	Neutral	2.80	0.00%	0.00%	3.57%	3.57%	3.57%	0.00%	0.00%	17.86%
SUNDARAM	2023/11/29	0.84	Sideways	Neutral	2.80	1.79%	1.79%	0.00%	0.00%	0.00%	7.14%	17.86%
SUNDARAM	2023/11/15	1.73	Sideways	Neutral	2.80	0.00%	3.57%	3.57%	3.57%	0.00%	1.79%	-1.79%	21.43%
SUNDARAM	2023/12/07	1.10	Sideways	Neutral	2.75	1.82%	1.82%	5.45%	9.09%	14.55%	18.18%
SUNDARAM	2023/11/10	0.53	Sideways	Neutral	2.80	0.00%	0.00%	0.00%	3.57%	3.57%	0.00%	0.00%	12.50%
SUMMITSEC	2023/12/21	0.52	Strong Up	Bullish	1290.30	2.57%
SUMMITSEC	2023/12/20	0.93	Strong Up	Bullish	1300.40	-0.78%	1.78%
SUMIT	2023/12/21	0.15	Weak Up	Bullish	50.65	-0.39%
SUMIT	2023/11/09	2.33	Sideways	Bearish	28.80	-3.82%	5.73%	10.94%	16.32%	22.05%	35.42%	72.40%	78.13%
SUMIT	2023/12/15	0.19	Weak Up	Bullish	50.00	3.90%	3.80%	1.10%	1.30%	0.90%
SUMICHEM	2023/12/20	2.32	Weak Up	BearCross-200MA	401.90	1.19%	1.09%
SULA	2023/12/21	1.22	Weak Down	50MA-Resist	470.30	0.06%
SULA	2023/11/29	3.36	Sideways	Neutral	460.25	0.88%	2.23%	2.23%	2.63%	2.16%	2.02%	-0.20%
SULA	2023/11/28	4.61	Sideways	BearCross-50MA	460.75	-0.11%	0.77%	2.12%	2.12%	2.52%	1.51%	2.56%
SULA	2023/12/20	0.80	Weak Down	BearCross-50MA	459.35	2.38%	2.45%
SULA	2023/12/14	0.86	Weak Down	50MA-Resist	465.50	1.93%	2.15%	1.51%	-1.32%	1.03%
SUDARSCHEM	2023/11/28	0.78	Weak Down	BearCross-200MA	452.05	0.03%	0.86%	3.32%	4.02%	5.34%	7.94%	15.87%
SUDARSCHEM	2023/11/21	0.61	Weak Down	200MA-Support	461.15	0.35%	0.04%	-0.88%	-1.97%	-1.94%	6.08%	6.14%	16.43%
SUDARSCHEM	2023/11/15	1.09	Sideways	Neutral	462.40	-0.17%	0.24%	-0.76%	-0.27%	0.08%	-1.39%	5.40%	12.63%
SUDARSCHEM	2023/11/29	1.20	Weak Down	BearCross-200MA	452.20	0.83%	3.28%	3.98%	5.31%	8.18%	8.24%	10.85%
SUDARSCHEM	2023/11/24	0.66	Weak Down	200MA-Support	457.10	-1.10%	-1.07%	-0.25%	2.18%	2.87%	7.54%	13.94%
SUDARSCHEM	2023/11/20	0.64	Weak Down	Neutral	458.90	0.49%	0.84%	0.53%	-0.39%	-1.49%	3.77%	6.33%	13.33%
SUDARSCHEM	2023/11/16	0.60	Sideways	Neutral	461.60	0.41%	-0.58%	-0.10%	0.25%	-0.05%	1.18%	5.69%	13.47%
SUBEXLTD	2023/12/21	0.86	Sideways	Bullish	34.75	2.16%
SUBEXLTD	2023/12/04	2.63	Sideways	BullCross-50MA	32.50	1.23%	4.92%	5.23%	2.77%	3.54%	16.62%
STYRENIX	2023/12/20	1.02	Strong Up	Bullish	1447.40	1.90%	3.78%
STYRENIX	2023/11/08	0.39	Strong Up	Bullish	1272.45	2.66%	5.38%	7.26%	8.73%	5.89%	15.24%	13.62%	19.82%	18.04%
STYRENIX	2023/11/09	0.32	Strong Up	Bullish	1306.25	2.65%	4.49%	5.91%	3.15%	3.42%	10.35%	11.55%	16.70%
STYLAMIND	2023/12/11	2.16	Strong Up	50MA-Resist	1695.80	2.65%	3.69%	2.66%	3.28%	1.37%
STYLAMIND	2023/12/08	1.76	Strong Up	BearCross-50MA	1720.20	-1.42%	1.20%	2.22%	1.21%	1.81%	1.98%
STYLAMIND	2023/12/07	0.83	Strong Up	50MA-Support	1766.10	-2.60%	-3.98%	-1.43%	-0.44%	-1.42%	0.24%
STOVEKRAFT	2023/11/23	2.64	Weak Down	Neutral	480.05	-0.10%	-2.08%	-3.59%	0.04%	1.35%	1.11%	-0.76%
STOVEKRAFT	2023/11/24	1.11	Weak Down	Neutral	479.55	-1.98%	-3.49%	0.15%	1.46%	0.49%	0.40%	0.23%
STOVEKRAFT	2023/11/29	0.93	Weak Down	BearCross-200MA	462.80	3.77%	5.13%	4.13%	4.18%	5.53%	3.63%	0.32%
STOVEKRAFT	2023/11/28	1.75	Weak Down	200MA-Support	470.05	-1.54%	2.17%	3.51%	2.52%	2.57%	2.19%	1.77%
STOVEKRAFT	2023/11/22	4.26	Weak Down	Neutral	501.40	-4.26%	-4.36%	-6.25%	-7.70%	-4.22%	-3.68%	-4.80%
STOVEKRAFT	2023/12/14	0.48	Strong Down	200MA-Support	477.35	-0.20%	0.69%	0.21%	-2.73%	-3.63%
STOVEKRAFT	2023/11/30	1.97	Strong Down	BullCross-200MA	480.25	1.31%	0.34%	0.40%	1.70%	0.56%	-0.60%	-4.22%
STOVEKRAFT	2023/12/20	0.67	Strong Down	BearCross-200MA	464.30	-0.93%	-0.05%
STOVEKRAFT	2023/12/21	0.64	Strong Down	200MA-Resist	460.00	0.88%
STLTECH	2023/12/20	0.97	Sideways	BearCross-50MA	143.60	0.63%	1.11%
STLTECH	2023/12/21	0.62	Sideways	Bearish	144.50	0.48%
STLTECH	2023/12/13	0.36	Sideways	Bearish	144.20	0.42%	1.80%	2.50%	3.09%	-0.42%
STERTOOLS	2023/12/06	1.22	Sideways	Bearish	336.30	2.78%	2.71%	3.52%	6.57%	3.45%	0.68%
STERTOOLS	2023/12/20	0.79	Weak Up	50MA-Resist	338.60	0.78%	1.30%
STERTOOLS	2023/12/21	0.30	Sideways	Bearish	341.25	0.51%
STEL	2023/12/08	0.48	Strong Up	Bullish	276.80	1.70%	0.27%	-1.95%	1.37%	6.50%	9.01%
STEL	2023/12/13	0.68	Strong Up	Bullish	271.40	3.39%	8.62%	8.31%	8.33%	6.39%
STEELXIND	2023/11/10	0.52	Sideways	Bearish	8.70	1.15%	-4.02%	-0.57%	6.90%	14.37%	20.11%	12.07%	13.22%
STEELXIND	2023/11/15	3.19	Sideways	Bearish	8.35	3.59%	11.38%	19.16%	28.74%	31.14%	20.96%	17.37%	23.95%
STEELXIND	2023/11/09	0.60	Sideways	Bearish	8.70	0.00%	1.15%	-4.02%	-0.57%	6.90%	17.24%	14.37%	12.64%
STEELCITY	2023/11/20	1.53	Sideways	BearCross-50MA	64.85	0.15%	3.55%	5.09%	3.39%	3.62%	3.24%	6.94%	6.86%
STEELCITY	2023/12/21	0.59	Sideways	BullCross-50MA	69.30	1.66%
STEELCAS	2023/12/08	1.86	Weak Down	Neutral	579.95	5.78%	4.59%	4.82%	3.60%	5.53%	6.88%
STEELCAS	2023/11/20	1.17	Strong Down	Neutral	623.00	-1.19%	-0.92%	-0.90%	0.64%	0.22%	0.43%	-2.64%	-2.94%
STEELCAS	2023/12/06	1.12	Weak Down	Neutral	607.00	-1.82%	-4.46%	1.06%	-0.07%	0.15%	-0.79%
STEELCAS	2023/12/07	2.08	Weak Down	Neutral	595.95	-2.68%	2.94%	1.78%	2.01%	0.81%	1.47%
STARTECK	2023/12/20	0.59	Strong Up	Bullish	238.65	19.99%	43.98%
STARPAPER	2023/12/20	2.32	Sideways	50MA-Support	223.40	1.30%	1.68%
STARHEALTH	2023/12/19	0.69	Weak Up	Bearish	539.90	-3.13%	-5.10%	-3.24%
STARHEALTH	2023/12/21	0.95	Weak Up	Bearish	512.35	1.96%
STARHEALTH	2023/12/15	1.26	Weak Up	Bearish	545.15	-0.75%	-0.96%	-4.06%	-6.02%	-4.17%
STARHEALTH	2023/12/13	1.28	Weak Up	Bearish	548.95	0.56%	-0.69%	-1.44%	-1.65%	-4.73%
STARHEALTH	2023/12/20	1.02	Weak Up	Bearish	523.00	-2.04%	-0.11%
STARHEALTH	2023/11/10	0.52	Strong Down	Neutral	544.55	0.72%	0.50%	0.06%	0.02%	1.01%	3.28%	2.19%	1.37%
STARHEALTH	2023/12/18	0.79	Weak Up	Bearish	541.05	-0.21%	-3.34%	-5.30%	-3.45%
STARHEALTH	2023/11/09	0.48	Strong Down	Neutral	539.25	0.98%	1.71%	1.48%	1.04%	1.00%	5.80%	2.15%	1.80%
STARCEMENT	2023/11/30	3.22	Sideways	50MA-Support	164.65	-0.43%	2.88%	2.67%	1.91%	-0.24%	9.17%	4.95%
STAR	2023/12/07	1.22	Sideways	50MA-Resist	486.15	5.37%	10.60%	12.50%	19.96%	20.81%	24.00%
SSWL	2023/12/19	0.81	Weak Down	Neutral	263.65	-0.46%	-0.38%	-0.68%
SSWL	2023/12/20	1.58	Weak Down	Neutral	262.45	0.08%	-0.23%
SSWL	2023/12/21	1.01	Weak Down	Neutral	262.65	-0.30%
SSWL	2023/12/12	0.96	Sideways	50MA-Resist	269.60	0.15%	-0.70%	0.15%	-1.06%	-2.21%
SSWL	2023/12/13	1.22	Sideways	Neutral	270.00	-0.85%	0.00%	-1.20%	-2.35%	-2.80%
SSWL	2023/11/29	1.19	Sideways	50MA-Support	281.50	-1.19%	-0.04%	0.34%	-0.80%	-0.30%	-4.09%	-6.77%
SSWL	2023/12/14	2.16	Sideways	Neutral	267.70	0.86%	-0.35%	-1.51%	-1.96%	-1.89%
SSWL	2023/12/18	0.95	Weak Down	Neutral	266.75	-1.16%	-1.61%	-1.54%	-1.84%
SRPL	2023/12/07	1.81	Sideways	Bearish	1.05	-4.76%	0.00%	4.76%	4.76%	0.00%	-4.76%
SRPL	2023/11/22	2.27	Sideways	Bearish	1.05	4.76%	9.52%	14.29%	19.05%	19.05%	0.00%	0.00%
SRPL	2023/11/21	0.94	Sideways	Bearish	1.00	5.00%	10.00%	15.00%	20.00%	25.00%	5.00%	10.00%	5.00%
SRPL	2023/12/08	1.25	Sideways	Bearish	1.00	5.00%	10.00%	10.00%	5.00%	5.00%	5.00%
SRPL	2023/12/11	1.12	Sideways	Bearish	1.05	4.76%	4.76%	0.00%	0.00%	-4.76%
SRHHYPOLTD	2023/11/28	2.08	Strong Down	Neutral	533.80	-3.18%	-3.55%	-2.44%	-1.20%	-1.03%	13.46%	9.63%
SRHHYPOLTD	2023/12/20	1.57	Weak Up	BearCross-50MA	547.95	3.70%	4.21%
SRHHYPOLTD	2023/11/29	2.46	Weak Down	Neutral	516.85	-0.39%	0.75%	2.04%	2.22%	12.08%	15.74%	6.02%
SRHHYPOLTD	2023/11/15	4.74	Weak Down	Neutral	538.60	1.89%	2.54%	2.66%	2.27%	1.11%	-4.41%	4.75%	8.71%
SRHHYPOLTD	2023/11/30	1.44	Weak Down	Neutral	514.85	1.15%	2.44%	2.61%	12.52%	9.59%	13.90%	10.36%
SRF	2023/12/21	0.48	Strong Up	50MA-Support	2396.00	2.43%
SRF	2023/12/20	1.83	Strong Up	200MA-Support	2371.10	1.05%	3.51%
SPORTKING	2023/12/21	0.79	Weak Up	50MA-Resist	776.90	0.00%
SPORTKING	2023/12/07	0.89	Strong Up	50MA-Support	804.10	-1.09%	-0.60%	-1.48%	-0.58%	-0.48%	-3.38%
SPORTKING	2023/12/20	1.28	Weak Up	BearCross-50MA	789.65	-1.61%	-1.61%
SPORTKING	2023/12/08	0.59	Strong Up	50MA-Support	795.30	0.50%	-0.39%	0.52%	0.62%	0.59%	-2.31%
SPORTKING	2023/11/16	1.12	Strong Down	200MA-Support	763.60	-0.33%	-1.59%	-1.87%	4.90%	9.76%	5.70%	4.15%	4.78%
SPORTKING	2023/11/15	0.85	Weak Down	200MA-Support	755.80	1.03%	0.70%	-0.58%	-0.86%	5.98%	8.95%	6.39%	6.71%
SPORTKING	2023/11/20	0.67	Strong Down	BearCross-200MA	751.45	-0.29%	6.59%	11.54%	7.49%	5.63%	7.77%	5.42%	3.39%
SPORTKING	2023/11/21	1.01	Strong Down	200MA-Resist	749.30	6.90%	11.86%	7.80%	5.93%	5.79%	8.32%	6.69%	3.68%
SPMLINFRA	2023/11/10	1.00	Sideways	Bullish	53.10	10.17%	15.63%	21.37%	27.40%	33.71%	42.84%	57.44%	77.87%
SPLPETRO	2023/12/08	0.65	Sideways	50MA-Support	555.25	0.33%	-1.23%	1.32%	0.10%	-0.63%	0.62%
SPLPETRO	2023/11/20	1.65	Weak Up	Bullish	560.30	-0.73%	-0.27%	-1.48%	-0.63%	0.62%	0.80%	-2.12%	-2.78%
SPLPETRO	2023/12/21	0.84	Weak Down	50MA-Resist	544.70	2.57%
SPLPETRO	2023/12/13	0.84	Sideways	BullCross-50MA	562.60	-1.21%	-1.93%	-0.12%	-0.71%	-2.37%
SPLPETRO	2023/12/12	1.00	Weak Down	BearCross-50MA	548.40	2.59%	1.35%	0.61%	2.46%	1.86%
SPLPETRO	2023/11/22	1.05	Sideways	Bullish	558.80	-1.22%	-0.37%	0.89%	0.29%	1.12%	-0.03%	-0.54%
SPLPETRO	2023/12/11	0.66	Weak Down	50MA-Support	557.10	-1.56%	0.99%	-0.23%	-0.96%	0.86%
SPLPETRO	2023/11/21	0.59	Weak Up	Bullish	556.20	0.47%	-0.76%	0.10%	1.36%	0.76%	0.39%	1.15%	0.45%
SPLPETRO	2023/11/15	0.59	Weak Up	Bullish	570.90	-1.24%	-1.49%	-1.86%	-2.57%	-2.12%	-1.02%	-2.15%	-1.58%
SPLIL	2023/11/13	1.05	Sideways	200MA-Resist	63.65	0.00%	0.24%	0.63%	0.71%	0.24%	16.03%	8.01%	8.64%
SPLIL	2023/12/21	0.34	Sideways	50MA-Resist	67.60	-0.59%
SPLIL	2023/12/20	0.57	Sideways	BearCross-50MA	65.90	2.58%	1.97%
SPIC	2023/12/21	0.67	Sideways	50MA-Support	75.35	1.39%
SPIC	2023/11/10	0.32	Sideways	200MA-Support	67.70	0.74%	0.52%	0.74%	0.96%	-0.22%	3.32%	6.94%	16.25%
SPIC	2023/11/21	0.68	Sideways	200MA-Support	67.70	-0.37%	0.74%	-0.30%	3.32%	3.10%	10.56%	17.36%	12.85%
SPIC	2023/11/22	0.64	Sideways	200MA-Support	67.45	1.11%	0.07%	3.71%	3.48%	3.78%	11.49%	16.68%
SPIC	2023/12/20	1.10	Sideways	50MA-Support	72.90	3.36%	4.80%
SPENTEX	2023/12/05	0.34	Sideways	Bullish	2.45	-4.08%	-8.16%	-12.24%	-8.16%	-4.08%	-4.08%
SPENTEX	2023/12/01	1.96	Sideways	Bullish	2.60	-1.92%	-5.77%	-9.62%	-13.46%	-17.31%	-3.85%	-15.38%
SPENTEX	2023/12/06	0.15	Sideways	BearCross-50MA	2.35	-4.26%	-8.51%	-4.26%	0.00%	4.26%	-2.13%
SPENTEX	2023/11/10	0.07	Sideways	Bullish	2.50	0.00%	0.00%	2.00%	4.00%	4.00%	8.00%	-2.00%	0.00%
SPENTEX	2023/12/07	1.53	Sideways	50MA-Resist	2.25	-4.44%	0.00%	4.44%	8.89%	11.11%	0.00%
SPENTEX	2023/11/15	0.44	Sideways	Bullish	2.50	2.00%	4.00%	4.00%	4.00%	4.00%	4.00%	-10.00%	-4.00%
SPENTEX	2023/12/08	0.72	Sideways	Neutral	2.15	4.65%	9.30%	13.95%	16.28%	16.28%	2.33%
SPENTEX	2023/12/11	1.34	Sideways	Neutral	2.25	4.44%	8.89%	11.11%	11.11%	6.67%
SPENTEX	2023/11/13	1.68	Sideways	Bullish	2.50	0.00%	2.00%	4.00%	4.00%	4.00%	6.00%	-6.00%	0.00%
SPENTEX	2023/12/04	6.50	Sideways	Bullish	2.55	-3.92%	-7.84%	-11.76%	-15.69%	-11.76%	-5.88%
SPENCERS	2023/11/20	0.63	Sideways	Neutral	66.05	0.00%	3.41%	2.12%	11.73%	19.53%	31.79%	85.24%	66.01%
SPECIALITY	2023/12/14	0.93	Sideways	50MA-Resist	182.70	0.77%	1.26%	0.71%	4.65%	6.16%
SPCENET	2023/11/10	0.47	Sideways	BullCross-50MA	24.70	-1.62%	1.01%	-1.01%	-0.20%	-1.01%	4.05%	1.42%	28.14%
SPARC	2023/12/13	0.52	Weak Up	Bullish	268.50	-1.01%	-0.24%	-0.30%	-1.53%	-7.91%
SPARC	2023/12/21	0.46	Sideways	BullCross-50MA	256.95	1.73%
SPARC	2023/12/12	0.55	Strong Up	Bullish	266.60	0.71%	-0.30%	0.47%	0.41%	-0.83%
SPARC	2023/12/20	0.54	Weak Up	BearCross-50MA	247.25	3.92%	5.72%
SPARC	2023/12/19	0.29	Weak Up	Bullish	264.40	-6.49%	-2.82%	-1.13%
SPANDANA	2023/11/28	0.17	Strong Up	Bullish	950.55	2.25%	8.58%	6.78%	10.91%	7.47%	7.35%	10.79%
SPANDANA	2023/11/29	0.34	Strong Up	Bullish	971.90	6.20%	4.43%	8.47%	5.11%	4.46%	4.19%	2.78%
SPAL	2023/12/19	0.57	Strong Up	50MA-Support	601.55	-0.50%	0.22%	2.59%
SPAL	2023/12/21	0.47	Weak Up	BullCross-50MA	602.90	2.36%
SPAL	2023/12/20	0.70	Strong Up	50MA-Support	598.55	0.73%	3.11%
SOUTHWEST	2023/11/28	0.34	Weak Up	Bullish	164.75	0.55%	2.19%	-0.06%	-0.30%	-0.61%	0.91%	6.43%
SOUTHWEST	2023/12/08	0.27	Sideways	50MA-Resist	158.80	0.60%	4.69%	5.95%	7.40%	12.69%	2.30%
SOUTHWEST	2023/11/29	1.06	Sideways	50MA-Support	165.65	1.63%	-0.60%	-0.85%	-1.15%	-2.38%	1.57%	1.42%
SOUTHWEST	2023/12/11	0.09	Weak Down	50MA-Resist	159.75	4.07%	5.32%	6.76%	12.02%	9.33%
SOUTHWEST	2023/11/24	0.91	Weak Up	Bullish	173.40	-4.99%	-4.47%	-2.91%	-5.05%	-5.28%	-7.87%	0.72%
SOUTHBANK	2023/11/28	0.72	Sideways	Neutral	24.35	0.82%	1.64%	2.46%	4.52%	5.54%	10.47%	13.55%
SOUTHBANK	2023/12/21	0.97	Sideways	50MA-Support	26.90	-0.93%
SOTL	2023/12/21	1.38	Weak Up	BullCross-50MA	340.40	3.82%
SOTL	2023/11/08	0.35	Weak Up	Neutral	323.55	-0.56%	-2.15%	-0.87%	1.78%	2.69%	0.77%	3.55%	0.91%	9.23%
SOTL	2023/11/28	1.21	Strong Down	50MA-Resist	320.75	1.36%	0.83%	4.46%	2.88%	2.56%	1.79%	5.86%
SOTL	2023/11/09	0.19	Weak Up	Neutral	321.75	-1.60%	-0.31%	2.35%	3.26%	2.53%	1.90%	2.56%	1.88%
SOTL	2023/11/10	0.53	Weak Up	Neutral	316.60	1.31%	4.01%	4.94%	4.20%	3.92%	1.31%	3.90%	5.87%
SONATSOFTW	2023/11/28	0.91	Strong Up	Bullish	626.83	1.28%	8.42%	9.19%	12.32%	16.68%	20.42%	20.80%
SONAMLTD	2023/12/04	1.28	Sideways	Bullish	77.15	1.43%	2.40%	2.27%	0.45%	0.00%	-2.98%
SONAMLTD	2023/11/23	0.44	Sideways	Bullish	78.20	1.66%	3.32%	2.69%	-1.09%	0.38%	-0.90%	-4.09%
SONAMLTD	2023/12/14	4.84	Sideways	BearCross-50MA	75.55	-0.73%	-0.93%	-2.12%	-2.38%	-1.92%
SONAMLTD	2023/12/21	2.05	Sideways	Neutral	74.10	-0.81%
SONACOMS	2023/12/15	1.07	Sideways	50MA-Resist	552.80	1.79%	1.37%	-2.68%	3.36%	4.38%
SONACOMS	2023/12/20	1.67	Sideways	BearCross-50MA	538.00	6.21%	7.25%
SONACOMS	2023/11/28	1.40	Weak Up	BearCross-50MA	558.25	-0.62%	-0.04%	0.70%	0.73%	3.67%	-0.09%	0.38%
SONACOMS	2023/11/29	1.29	Weak Up	50MA-Resist	554.80	0.58%	1.32%	1.36%	4.32%	3.16%	0.21%	-3.03%
SONACOMS	2023/12/21	2.40	Weak Down	BullCross-50MA	571.40	0.98%
SOMICONVEY	2023/12/21	1.53	Sideways	50MA-Support	87.60	-0.80%
SOMICONVEY	2023/11/29	0.33	Weak Up	Bullish	90.50	-1.16%	0.77%	0.11%	-0.39%	-1.44%	-0.44%	-3.43%
SOMICONVEY	2023/11/28	0.09	Weak Up	Bullish	90.65	-0.17%	-1.32%	0.61%	-0.06%	-0.55%	0.72%	-1.27%
SOMICONVEY	2023/11/21	0.11	Weak Up	Bullish	96.50	-1.66%	-1.35%	-4.56%	-6.06%	-6.22%	-7.56%	-6.63%	-9.95%
SOMICONVEY	2023/12/20	1.53	Sideways	50MA-Support	87.40	0.23%	-0.57%
SOMICONVEY	2023/12/18	1.08	Sideways	Bullish	89.20	0.34%	-2.02%	-1.79%	-2.58%
SOMICONVEY	2023/11/30	0.46	Weak Up	Bullish	89.45	1.96%	1.29%	0.78%	-0.28%	0.73%	1.40%	-2.07%
SOMATEX	2023/12/21	0.33	Sideways	50MA-Resist	19.50	1.03%
SOMATEX	2023/11/20	0.58	Sideways	50MA-Resist	19.50	-1.28%	0.26%	0.51%	2.05%	0.26%	1.79%	1.28%	0.00%
SOMANYCERA	2023/11/24	1.01	Weak Down	Neutral	657.80	0.94%	1.94%	2.80%	4.43%	6.39%	14.03%	10.12%
SOMANYCERA	2023/12/21	0.36	Strong Up	50MA-Support	708.90	2.52%
SOMANYCERA	2023/12/20	0.81	Strong Up	50MA-Support	697.75	1.60%	4.16%
SOLARINDS	2023/12/04	0.79	Strong Up	Bullish	6033.10	-1.58%	3.99%	4.33%	4.40%	9.48%	13.74%
SOLARINDS	2023/11/30	4.39	Strong Up	Bullish	6288.90	-1.59%	-4.07%	-5.59%	-0.24%	0.08%	8.08%	4.30%
SOLARINDS	2023/12/05	0.66	Strong Up	Bullish	5937.65	5.66%	6.00%	6.08%	11.24%	9.96%	13.88%
SOLARA	2023/12/21	0.89	Sideways	Bearish	323.35	1.76%
SOLARA	2023/12/13	1.02	Sideways	50MA-Resist	331.55	0.69%	-0.89%	-0.18%	0.09%	-3.45%
SOLARA	2023/12/15	1.48	Sideways	BearCross-50MA	328.60	0.72%	0.99%	-2.59%	-1.60%	0.14%
SOLARA	2023/12/05	0.75	Sideways	BearCross-50MA	332.70	0.74%	0.51%	-0.09%	0.30%	-0.21%	-0.26%
SOLARA	2023/12/20	1.66	Sideways	BearCross-50MA	320.10	1.02%	2.80%
SOFTTECH	2023/12/20	0.27	Weak Up	50MA-Support	230.35	-1.24%	-1.98%
SOFTTECH	2023/11/09	0.39	Weak Up	Bullish	209.30	3.11%	3.66%	3.03%	2.70%	3.82%	7.43%	8.91%	15.00%
SOFTTECH	2023/11/10	0.44	Sideways	Bullish	215.80	0.53%	-0.07%	-0.39%	0.70%	5.58%	1.95%	5.24%	12.53%
SOBHA	2023/12/21	0.33	Strong Up	Bullish	987.15	4.09%
SNOWMAN	2023/12/20	0.62	Sideways	Bullish	56.00	6.34%	12.50%
SNOWMAN	2023/12/21	0.93	Sideways	50MA-Support	59.55	5.79%
SMSPHARMA	2023/12/21	0.84	Sideways	50MA-Resist	118.55	0.38%
SMSPHARMA	2023/11/20	0.95	Sideways	50MA-Resist	119.65	-2.80%	-1.21%	-0.04%	2.42%	1.21%	-0.84%	-0.63%	-0.92%
SMSPHARMA	2023/11/21	1.13	Sideways	50MA-Resist	116.30	1.63%	2.84%	5.37%	4.13%	2.32%	2.02%	1.72%	2.32%
SMSPHARMA	2023/12/20	2.91	Sideways	BearCross-50MA	116.30	1.93%	2.32%
SMLT	2023/11/10	1.46	Sideways	BearCross-200MA	209.80	-2.96%	7.84%	6.34%	8.34%	5.62%	10.49%	14.44%	18.90%
SMLT	2023/11/13	1.22	Sideways	200MA-Resist	203.60	11.12%	9.58%	11.64%	8.84%	8.20%	10.93%	20.19%	21.78%
SMLT	2023/12/20	0.82	Weak Up	BearCross-50MA	230.55	2.97%
SMLT	2023/11/09	1.15	Sideways	Neutral	219.25	-4.31%	-7.14%	3.19%	1.76%	3.67%	4.01%	6.84%	11.68%
SMLISUZU	2023/12/21	0.59	Weak Down	50MA-Resist	1341.45	-0.45%
SMLISUZU	2023/12/04	1.17	Strong Up	Bullish	1387.40	-2.00%	-1.07%	-0.39%	0.13%	1.03%	-0.76%
SMLISUZU	2023/11/10	0.24	Strong Up	50MA-Support	1272.00	4.99%	6.09%	7.72%	7.51%	21.59%	18.07%	6.89%	8.11%
SMLISUZU	2023/12/05	0.91	Strong Up	Bullish	1359.60	0.95%	1.65%	2.18%	3.10%	2.44%	2.02%
SMLISUZU	2023/12/20	0.98	Weak Up	BearCross-50MA	1314.10	2.08%	1.62%
SMCGLOBAL	2023/12/21	0.58	Sideways	Bullish	105.20	-1.14%
SMCGLOBAL	2023/11/29	0.58	Sideways	Bullish	102.50	-0.54%	-1.76%	-2.54%	-3.76%	-3.90%	4.63%	0.39%
SMCGLOBAL	2023/12/05	0.38	Weak Up	Bullish	98.65	-0.15%	1.82%	9.17%	9.73%	9.68%	9.68%
SMCGLOBAL	2023/12/04	0.45	Weak Up	Bullish	99.90	-1.25%	-1.40%	0.55%	7.81%	8.36%	7.21%
SMCGLOBAL	2023/12/06	0.44	Weak Up	Bullish	98.50	1.98%	9.34%	9.90%	9.85%	8.88%	4.47%
SMARTLINK	2023/11/29	1.39	Sideways	Neutral	167.45	0.18%	0.54%	0.66%	0.36%	2.57%	1.70%	-0.63%
SMARTLINK	2023/12/20	1.36	Sideways	50MA-Resist	166.40	2.13%	2.22%
SMARTLINK	2023/12/21	0.56	Sideways	50MA-Resist	169.95	0.09%
SMARTLINK	2023/11/21	1.85	Sideways	Neutral	168.35	-0.53%	-0.42%	0.48%	1.49%	-0.53%	2.02%	1.16%	1.04%
SKYGOLD	2023/12/21	1.34	Strong Up	Bullish	1006.40	-5.00%
SKYGOLD	2023/12/20	0.89	Strong Up	Bullish	1059.35	-5.00%	-9.75%
SKMEGGPROD	2023/12/06	0.58	Weak Down	Neutral	384.15	-1.39%	-1.26%	-1.85%	-1.86%	-1.72%	-6.07%
SKMEGGPROD	2023/12/07	0.55	Weak Down	Neutral	378.80	0.13%	-0.46%	-0.48%	-0.33%	-1.17%	-2.80%
SKMEGGPROD	2023/12/15	0.51	Strong Down	Neutral	370.80	1.52%	1.56%	-2.68%	-0.70%	-0.22%
SKMEGGPROD	2023/12/11	0.56	Weak Down	Neutral	377.05	-0.01%	0.13%	-0.72%	-1.66%	-0.16%
SKMEGGPROD	2023/11/10	1.34	Weak Down	Neutral	405.40	-3.42%	-5.17%	-6.17%	-6.61%	-9.73%	-0.83%	-5.39%	-7.66%
SKMEGGPROD	2023/12/08	0.39	Weak Down	Neutral	379.30	-0.59%	-0.61%	-0.46%	-1.31%	-2.24%	-2.45%
SKMEGGPROD	2023/11/21	0.89	Weak Down	Neutral	384.20	5.00%	9.66%	8.11%	4.65%	2.86%	-0.01%	-1.73%	-3.70%
SKMEGGPROD	2023/11/20	1.27	Weak Down	Neutral	365.95	4.99%	10.23%	15.13%	13.50%	9.86%	4.81%	3.02%	0.61%
SKMEGGPROD	2023/11/13	1.60	Weak Down	Neutral	391.55	-1.81%	-2.85%	-3.31%	-6.54%	-1.88%	0.93%	-1.89%	-5.30%
SKMEGGPROD	2023/12/20	0.79	Strong Down	Neutral	360.85	2.04%	2.54%
SKMEGGPROD	2023/12/21	0.55	Strong Down	Neutral	368.20	0.49%
SKIPPER	2023/12/11	0.58	Weak Up	50MA-Support	239.40	-2.61%	-3.63%	-1.13%	-3.05%	-2.76%
SKIPPER	2023/12/20	3.64	Sideways	50MA-Resist	214.70	2.28%	5.19%
SKIPPER	2023/12/12	0.69	Weak Up	BearCross-50MA	233.15	-1.05%	1.52%	-0.45%	-0.15%	0.04%
SKIPPER	2023/12/07	0.75	Weak Up	Bullish	242.95	-2.51%	-1.46%	-4.03%	-5.04%	-2.57%	-9.61%
SKIPPER	2023/12/13	0.59	Weak Up	50MA-Resist	230.70	2.60%	0.61%	0.91%	1.11%	-6.94%
SKIPPER	2023/12/21	1.40	Weak Down	Neutral	219.60	2.85%
SKIPPER	2023/12/08	0.95	Weak Up	50MA-Support	236.85	1.08%	-1.56%	-2.60%	-0.06%	-2.01%	-4.64%
SKFINDIA	2023/12/13	0.59	Strong Down	Neutral	4449.80	0.03%	3.17%	5.07%	5.64%	4.38%
SKFINDIA	2023/12/12	0.55	Strong Down	Neutral	4494.45	-0.99%	-0.97%	2.15%	4.02%	4.59%
SKFINDIA	2023/11/13	2.00	Strong Down	Neutral	4552.75	1.98%	1.42%	2.35%	2.26%	2.52%	-0.31%	1.53%	0.84%
SKFINDIA	2023/11/10	5.59	Strong Down	Neutral	4615.90	-1.37%	0.58%	0.03%	0.95%	0.86%	-1.41%	1.80%	-3.57%
SKFINDIA	2023/12/14	0.87	Strong Down	Neutral	4451.05	3.14%	5.04%	5.61%	4.35%	5.59%
SKFINDIA	2023/11/09	6.04	Strong Down	BearCross-200MA	4650.60	-0.75%	-2.10%	-0.17%	-0.71%	0.19%	-1.04%	-1.78%	-4.32%
SKFINDIA	2023/11/29	0.34	Strong Down	Neutral	4538.80	1.35%	1.24%	0.64%	3.53%	1.84%	-1.96%	2.33%
SKFINDIA	2023/12/11	1.57	Strong Down	Neutral	4545.00	-1.11%	-2.09%	-2.07%	1.01%	2.87%
SJVN	2023/12/20	1.20	Weak Up	Bullish	83.95	7.15%	6.85%
SJS	2023/11/09	4.29	Sideways	Neutral	611.70	3.08%	2.51%	1.64%	1.17%	1.36%	0.40%	1.99%	2.05%
SJS	2023/12/21	0.95	Sideways	Neutral	627.50	-1.08%
SJS	2023/12/13	0.32	Strong Down	Neutral	624.25	3.29%	3.15%	1.82%	1.91%	-0.22%
SJS	2023/11/24	0.39	Strong Down	Neutral	614.15	0.00%	3.37%	2.68%	2.02%	1.59%	1.84%	3.49%
SIYSIL	2023/12/13	0.40	Weak Up	50MA-Resist	536.05	0.25%	0.12%	-0.06%	2.62%	-0.07%
SIYSIL	2023/12/06	0.56	Weak Up	50MA-Resist	537.00	1.12%	1.39%	1.38%	0.47%	-0.18%	-0.24%
SIYSIL	2023/12/05	0.56	Weak Up	50MA-Resist	541.30	-0.79%	0.31%	0.58%	0.57%	-0.32%	1.63%
SIYSIL	2023/12/20	2.10	Sideways	BearCross-50MA	535.70	0.44%	0.34%
SIYSIL	2023/12/21	0.53	Sideways	50MA-Resist	538.05	-0.10%
SITINET	2023/11/28	2.23	Sideways	50MA-Support	0.80	-6.25%	-6.25%	-6.25%	0.00%	6.25%	6.25%	6.25%
SITINET	2023/12/04	3.06	Sideways	BullCross-50MA	0.80	6.25%	0.00%	6.25%	12.50%	6.25%	6.25%
SITINET	2023/12/21	0.19	Sideways	Bearish	0.85	0.00%
SITINET	2023/12/01	1.28	Sideways	50MA-Resist	0.75	6.67%	13.33%	6.67%	13.33%	20.00%	20.00%	13.33%
SITINET	2023/11/29	2.09	Sideways	50MA-Resist	0.75	0.00%	0.00%	6.67%	13.33%	6.67%	13.33%	13.33%
SITINET	2023/11/23	1.85	Sideways	50MA-Resist	0.75	0.00%	6.67%	0.00%	0.00%	0.00%	20.00%	20.00%
SITINET	2023/11/24	1.27	Sideways	BearCross-50MA	0.75	6.67%	0.00%	0.00%	0.00%	6.67%	13.33%	13.33%
SITINET	2023/11/22	1.05	Sideways	50MA-Support	0.80	-6.25%	-6.25%	0.00%	-6.25%	-6.25%	6.25%	6.25%
SITINET	2023/11/30	1.41	Sideways	50MA-Resist	0.75	0.00%	6.67%	13.33%	6.67%	13.33%	13.33%	13.33%
SIS	2023/12/12	1.19	Strong Up	50MA-Support	454.85	-0.44%	-0.41%	-0.75%	1.35%	2.45%
SIS	2023/12/13	0.67	Strong Up	50MA-Support	452.85	0.03%	-0.31%	1.80%	2.90%	2.04%
SIRCA	2023/11/28	1.57	Sideways	50MA-Resist	364.40	1.47%	0.14%	5.01%	6.20%	6.24%	9.06%	11.77%
SIRCA	2023/11/30	1.46	Sideways	50MA-Resist	364.90	4.86%	6.06%	6.10%	6.34%	7.13%	7.28%	8.71%
SIRCA	2023/11/23	0.58	Sideways	50MA-Resist	372.30	-0.59%	-2.12%	-0.68%	-1.99%	2.78%	5.35%	4.86%
SIRCA	2023/11/24	0.72	Sideways	Neutral	370.10	-1.54%	-0.09%	-1.41%	3.39%	4.57%	5.04%	9.50%
SINTERCOM	2023/11/20	0.55	Sideways	50MA-Resist	128.05	-0.04%	1.05%	1.09%	-0.04%	1.37%	1.48%	0.23%	-3.90%
SINTERCOM	2023/12/20	2.39	Sideways	BearCross-50MA	125.00	-1.56%	1.28%
SINTERCOM	2023/12/01	0.45	Sideways	50MA-Resist	127.25	2.36%	2.12%	0.90%	0.59%	0.59%	0.71%	-0.51%
SINTERCOM	2023/11/21	0.99	Sideways	BearCross-50MA	128.00	1.09%	1.13%	0.00%	1.41%	0.04%	0.31%	-0.08%	-1.09%
SINTERCOM	2023/12/21	3.00	Sideways	50MA-Resist	123.05	2.89%
SINTERCOM	2023/11/17	0.45	Sideways	BearCross-50MA	128.20	-0.12%	-0.16%	0.94%	0.98%	-0.16%	1.60%	0.23%	-2.50%
SIMPLEXINF	2023/12/21	0.24	Weak Up	Bullish	77.75	-1.74%
SIMPLEXINF	2023/12/19	0.25	Weak Up	Bullish	80.20	-2.00%	-3.05%	-4.74%
SIMPLEXINF	2023/12/20	0.28	Weak Up	Bullish	78.60	-1.08%	-2.80%
SIMBHALS	2023/11/13	0.55	Sideways	50MA-Support	30.50	-0.16%	-0.16%	-1.15%	-2.13%	-3.44%	1.48%	-4.92%	-10.00%
SIMBHALS	2023/11/21	0.51	Sideways	BearCross-50MA	29.45	-2.72%	2.89%	2.04%	1.02%	5.09%	-1.53%	-7.30%	-4.75%
SIMBHALS	2023/11/22	0.95	Sideways	50MA-Resist	28.65	5.76%	4.89%	3.84%	8.03%	6.98%	-1.75%	-2.97%
SIMBHALS	2023/12/07	3.25	Sideways	Neutral	28.15	-3.02%	0.36%	-1.24%	-3.02%	-1.24%	-0.89%
SIMBHALS	2023/12/08	1.48	Sideways	Neutral	27.30	3.48%	1.83%	0.00%	1.83%	0.55%	2.75%
SILVERTUC	2023/12/20	1.99	Strong Up	50MA-Support	674.65	2.08%	2.10%
SILLYMONKS	2023/12/20	0.31	Sideways	Bearish	17.85	2.24%	1.96%
SILLYMONKS	2023/12/21	0.44	Sideways	BullCross-200MA	18.25	-0.27%
SILLYMONKS	2023/11/08	2.10	Sideways	Bearish	15.50	1.29%	0.65%	4.19%	1.29%	3.23%	1.94%	9.03%	24.84%	17.42%
SILGO	2023/11/29	2.99	Sideways	50MA-Support	26.00	0.77%	-1.54%	3.08%	3.46%	2.88%	7.12%	4.81%
SILGO	2023/11/28	0.85	Sideways	BearCross-50MA	23.90	8.79%	9.62%	7.11%	12.13%	12.55%	18.20%	19.87%
SIL	2023/11/13	1.25	Sideways	50MA-Resist	22.15	-0.68%	-0.45%	0.23%	-0.90%	-1.13%	-2.26%	-1.58%	4.29%
SIL	2023/11/30	0.81	Sideways	Bearish	21.80	0.23%	0.46%	-0.69%	0.00%	0.00%	0.92%	8.49%
SIL	2023/11/29	1.13	Sideways	Bearish	21.65	0.69%	0.92%	1.15%	0.00%	0.69%	0.46%	9.01%
SIKKO	2023/12/08	1.09	Sideways	50MA-Support	64.50	1.86%	1.86%	1.32%	0.47%	20.54%	56.59%
SIGNATURE	2023/12/20	1.64	Strong Up	Bullish	801.85	0.89%	2.00%
SIGNATURE	2023/12/21	0.63	Strong Up	Bullish	808.95	1.10%
SIGMA	2023/12/08	1.82	Strong Down	50MA-Resist	463.25	-2.87%	-3.87%	-2.74%	-1.78%	-1.73%	-1.20%
SIGMA	2023/11/21	1.26	Weak Down	50MA-Resist	447.85	2.51%	2.65%	2.88%	1.94%	1.98%	-2.56%	0.60%	2.20%
SIGMA	2023/12/07	1.61	Strong Down	Neutral	425.40	8.90%	5.77%	4.68%	5.91%	6.96%	6.52%
SIGMA	2023/11/10	0.33	Weak Up	50MA-Resist	458.35	0.92%	0.19%	0.94%	1.05%	-1.11%	-0.39%	-4.32%	-0.73%
SIGMA	2023/11/20	0.76	Sideways	BearCross-50MA	453.25	-1.19%	1.29%	1.42%	1.65%	0.73%	-3.24%	-1.75%	-0.02%
SIGMA	2023/12/05	1.60	Strong Down	50MA-Resist	438.55	-0.49%	-3.00%	5.63%	2.60%	1.54%	4.55%
SIGMA	2023/12/06	1.30	Strong Down	Neutral	436.40	-2.52%	6.15%	3.10%	2.04%	3.24%	2.98%
SIGMA	2023/11/15	0.82	Weak Up	BearCross-50MA	459.20	0.75%	0.86%	-1.30%	-2.47%	-0.02%	-1.84%	-7.36%	2.66%
SIGIND	2023/12/21	1.10	Sideways	Neutral	61.45	4.39%
SIGIND	2023/12/11	1.56	Sideways	50MA-Resist	63.85	-1.80%	-1.02%	-2.98%	-1.80%	-0.70%
SIGIND	2023/12/13	0.86	Sideways	50MA-Resist	63.20	-1.98%	-0.79%	0.32%	-1.98%	-5.46%
SIGIND	2023/12/08	1.03	Sideways	50MA-Resist	63.05	1.27%	-0.56%	0.24%	-1.74%	-0.56%	1.74%
SIGIND	2023/11/21	0.86	Sideways	50MA-Support	62.65	-0.64%	-0.24%	2.39%	7.50%	8.30%	1.92%	0.88%	2.39%
SIGIND	2023/12/20	1.06	Sideways	Neutral	59.75	2.85%	7.36%
SIGIND	2023/12/18	1.07	Sideways	Neutral	63.40	-2.29%	-5.76%	-3.08%	1.18%
SIGIND	2023/12/19	0.95	Sideways	Neutral	61.95	-3.55%	-0.81%	3.55%
SIGIND	2023/11/20	0.17	Sideways	Bullish	64.40	-2.72%	-3.34%	-2.95%	-0.39%	4.58%	0.16%	-2.64%	-4.58%
SIGIND	2023/12/14	1.15	Sideways	50MA-Resist	61.95	1.21%	2.34%	0.00%	-3.55%	-0.81%
SIGACHI	2023/12/04	0.45	Weak Up	Bullish	51.55	2.23%	0.29%	0.39%	-0.68%	-1.07%	3.88%
SIGACHI	2023/12/21	1.10	Sideways	Bullish	51.40	-0.19%
SIGACHI	2023/12/08	0.32	Sideways	Bullish	51.20	-0.39%	1.86%	3.42%	3.32%	3.22%	0.20%
SIGACHI	2023/12/11	0.48	Sideways	Bullish	51.00	2.25%	3.82%	3.73%	3.63%	5.00%
SIGACHI	2023/12/20	1.61	Sideways	Bullish	50.60	1.58%	1.38%
SIGACHI	2023/12/05	0.53	Sideways	Bullish	52.70	-1.90%	-1.80%	-2.85%	-3.23%	-1.04%	1.14%
SICALLOG	2023/12/19	0.86	Sideways	Unknown	233.70	1.18%	-3.59%	-2.91%
SICALLOG	2023/12/18	1.10	Sideways	Unknown	237.60	-1.64%	-0.48%	-5.18%	-4.50%
SICALLOG	2023/12/15	0.31	Sideways	Unknown	242.00	-1.82%	-3.43%	-2.29%	-6.90%	-6.24%
SICALLOG	2023/12/12	0.27	Sideways	Unknown	257.00	-1.98%	-3.93%	-5.84%	-7.55%	-9.07%
SICALLOG	2023/12/20	1.35	Strong Down	Unknown	236.45	-4.72%	-4.04%
SICALLOG	2023/12/13	0.42	Sideways	Unknown	251.90	-1.98%	-3.93%	-5.68%	-7.23%	-6.13%
SICALLOG	2023/12/14	0.63	Sideways	Unknown	246.90	-1.98%	-3.77%	-5.35%	-4.23%	-8.75%
SICALLOG	2023/12/21	2.12	Strong Down	Unknown	225.30	0.71%
SICALLOG	2023/12/08	0.58	Sideways	Unknown	266.00	-1.99%	-3.38%	-5.30%	-7.18%	-9.02%	-14.70%
SICALLOG	2023/12/07	0.28	Sideways	Unknown	271.15	-1.90%	-3.85%	-5.22%	-7.10%	-8.94%	-16.91%
SICALLOG	2023/12/11	0.60	Sideways	Unknown	260.70	-1.42%	-3.38%	-5.29%	-7.17%	-8.86%
SHYAMMETL	2023/11/24	0.73	Sideways	BullCross-50MA	448.05	-0.48%	1.61%	4.88%	4.63%	4.97%	17.26%	19.81%
SHYAMMETL	2023/11/23	0.70	Sideways	BearCross-50MA	444.00	0.91%	0.43%	2.53%	5.83%	5.59%	15.98%	15.56%
SHYAMCENT	2023/12/21	1.41	Sideways	50MA-Resist	20.00	0.50%
SHYAMCENT	2023/12/05	0.63	Sideways	BearCross-50MA	20.20	-0.50%	1.24%	3.47%	2.48%	1.24%	3.22%
SHYAMCENT	2023/12/07	1.15	Sideways	BullCross-50MA	20.45	2.20%	1.22%	0.00%	-0.49%	-1.22%	-2.20%
SHYAMCENT	2023/12/06	0.67	Sideways	50MA-Resist	20.10	1.74%	3.98%	2.99%	1.74%	1.24%	-1.49%
SHYAMCENT	2023/12/20	1.32	Sideways	BearCross-50MA	19.80	1.01%	1.52%
SHYAMCENT	2023/11/20	4.77	Sideways	BullCross-50MA	21.15	4.02%	0.47%	2.60%	1.18%	-1.65%	-4.49%	-3.31%	-5.44%
SHRIRAMPPS	2023/11/29	0.41	Weak Up	Bullish	103.05	1.60%	9.51%	15.48%	23.68%	19.17%	15.19%	11.21%
SHRIRAMPPS	2023/12/21	0.54	Weak Up	Bullish	117.35	1.45%
SHRIRAMPPS	2023/11/30	0.49	Weak Up	Bullish	104.70	7.78%	13.66%	21.73%	17.29%	16.81%	14.42%	12.08%
SHRIRAMPPS	2023/12/20	1.35	Weak Up	Bullish	114.60	2.40%	3.88%
SHRIRAMFIN	2023/12/21	1.43	Strong Up	50MA-Support	2016.85	1.91%
SHRIPISTON	2023/12/05	2.85	Strong Up	50MA-Resist	1034.05	-2.00%	-2.79%	-3.30%	1.05%	-1.86%	6.73%
SHRIPISTON	2023/11/30	0.52	Strong Up	50MA-Support	1073.65	-2.22%	-3.09%	-3.69%	-5.62%	-6.38%	-5.82%	13.32%
SHRIPISTON	2023/12/04	0.72	Strong Up	BearCross-50MA	1040.45	-0.62%	-2.60%	-3.39%	-3.90%	0.43%	1.02%
SHRIPISTON	2023/12/01	0.71	Strong Up	BearCross-50MA	1049.85	-0.90%	-1.50%	-3.48%	-4.25%	-4.76%	-4.65%	21.68%
SHREYAS	2023/12/15	1.24	Weak Down	Bearish	277.00	-0.09%	3.41%	0.43%	1.43%	1.30%
SHREYAS	2023/12/13	1.15	Sideways	Bearish	278.95	-0.41%	-0.70%	-0.79%	2.69%	-0.27%
SHREYAS	2023/12/12	1.48	Sideways	Neutral	282.90	-1.40%	-1.80%	-2.09%	-2.17%	1.25%
SHREYAS	2023/12/18	1.57	Weak Down	Bearish	276.75	3.50%	0.52%	1.52%	1.39%
SHREYAS	2023/11/10	0.35	Strong Down	Neutral	290.70	6.33%	4.63%	5.76%	5.40%	4.27%	0.93%	1.31%	-4.44%
SHREYAS	2023/11/30	0.66	Weak Down	Neutral	289.25	0.02%	0.76%	1.82%	2.45%	2.70%	-3.96%	-2.87%
SHREYAS	2023/12/14	0.78	Weak Down	Bearish	277.80	-0.29%	-0.38%	3.11%	0.14%	1.13%
SHREYAS	2023/11/09	0.76	Strong Down	Neutral	295.60	-1.66%	4.57%	2.89%	4.01%	3.65%	0.73%	-1.40%	-5.63%
SHREYAS	2023/11/29	1.61	Weak Down	Neutral	290.25	-0.34%	-0.33%	0.41%	1.46%	2.10%	-3.89%	-4.15%
SHREYAS	2023/11/28	0.79	Weak Down	Neutral	293.40	-1.07%	-1.41%	-1.40%	-0.66%	0.37%	-3.58%	-2.37%
SHREYANIND	2023/12/21	0.64	Sideways	Neutral	260.20	1.04%
SHREYANIND	2023/11/24	0.36	Strong Down	Neutral	242.80	4.98%	5.13%	2.62%	3.01%	8.15%	18.53%	7.17%
SHREYANIND	2023/11/22	1.33	Strong Down	Neutral	244.55	0.20%	-0.72%	4.23%	4.38%	1.88%	19.79%	10.77%
SHREYANIND	2023/12/18	0.69	Sideways	Neutral	260.20	-2.00%	-0.04%	0.00%	1.04%
SHREYANIND	2023/11/20	0.36	Sideways	Neutral	251.80	-1.99%	-2.88%	-2.68%	-3.57%	1.23%	5.82%	12.01%	3.34%
SHREYANIND	2023/11/21	0.52	Strong Down	Neutral	246.80	-0.91%	-0.71%	-1.62%	3.28%	3.42%	13.05%	11.99%	6.52%
SHREYANIND	2023/11/13	1.20	Strong Up	Bullish	264.45	1.83%	-0.87%	-2.85%	-4.78%	-6.67%	-3.48%	5.50%	0.40%
SHREYANIND	2023/11/17	0.49	Sideways	Neutral	256.90	-1.99%	-3.93%	-4.81%	-4.61%	-5.49%	2.22%	12.03%	1.25%
SHREYANIND	2023/12/19	0.43	Sideways	Neutral	255.00	2.00%	2.04%	3.10%
SHREYANIND	2023/11/15	1.56	Weak Up	50MA-Support	269.30	-2.66%	-4.60%	-6.50%	-8.35%	-9.19%	-7.48%	8.78%	-3.38%
SHRENIK	2023/11/08	0.54	Sideways	BearCross-50MA	0.95	0.00%	0.00%	5.26%	5.26%	15.79%	5.26%	10.53%	63.16%	36.84%
SHRENIK	2023/11/10	0.79	Sideways	BearCross-50MA	0.95	5.26%	5.26%	15.79%	10.53%	10.53%	5.26%	10.53%	52.63%
SHRENIK	2023/11/28	1.41	Sideways	BearCross-200MA	1.00	0.00%	0.00%	5.00%	10.00%	5.00%	55.00%	35.00%
SHRENIK	2023/11/30	1.26	Sideways	BearCross-200MA	1.00	5.00%	10.00%	5.00%	5.00%	10.00%	45.00%	25.00%
SHRENIK	2023/11/09	0.55	Sideways	50MA-Resist	0.95	0.00%	5.26%	5.26%	15.79%	10.53%	10.53%	15.79%	57.89%
SHREERAMA	2023/12/21	3.91	Sideways	50MA-Support	30.10	-2.49%
SHREERAMA	2023/12/19	1.83	Sideways	Bullish	32.95	-5.01%	-8.65%	-10.93%
SHREERAMA	2023/12/20	1.38	Sideways	Bullish	31.30	-3.83%	-6.23%
SHREERAMA	2023/12/14	0.88	Sideways	Bullish	32.70	1.99%	3.36%	0.76%	-4.28%	-7.95%
SHREERAMA	2023/12/18	1.46	Sideways	Bullish	33.80	-2.51%	-7.40%	-10.95%	-13.17%
SHREEPUSHK	2023/11/21	2.11	Weak Down	200MA-Support	186.60	2.44%	2.09%	1.50%	0.62%	0.78%	5.79%	12.14%	18.81%
SHREECEM	2023/11/24	0.62	Strong Down	50MA-Resist	25645.40	1.65%	1.80%	4.28%	5.39%	8.08%	10.36%	11.35%
SHREECEM	2023/11/28	0.76	Strong Down	50MA-Resist	26067.45	0.15%	2.59%	3.68%	6.33%	7.43%	9.74%	9.66%
SHREDIGCEM	2023/12/21	0.66	Sideways	50MA-Support	92.15	-0.27%
SHRADHA	2023/12/20	0.14	Weak Up	Bullish	64.30	4.43%	4.90%
SHRADHA	2023/11/20	0.79	Sideways	Bullish	48.40	2.58%	1.45%	0.93%	11.16%	10.64%	50.62%	41.01%	38.74%
SHRADHA	2023/12/21	0.09	Weak Up	Bullish	67.15	0.45%
SHOPERSTOP	2023/12/20	0.35	Strong Up	BearCross-50MA	667.25	-1.05%	3.35%
SHOPERSTOP	2023/12/19	0.50	Strong Up	50MA-Support	681.80	-2.13%	-3.16%	1.14%
SHOPERSTOP	2023/12/21	0.52	Strong Up	50MA-Resist	660.25	4.45%
SHK	2023/12/15	0.77	Sideways	BearCross-50MA	149.05	0.60%	-0.30%	-5.87%	-2.48%	-3.02%
SHK	2023/12/12	0.57	Sideways	BearCross-50MA	151.00	1.39%	0.76%	-1.29%	-0.70%	-1.59%
SHK	2023/12/20	1.08	Sideways	50MA-Resist	140.30	3.60%	3.03%
SHK	2023/12/19	0.69	Sideways	50MA-Resist	148.60	-5.59%	-2.19%	-2.73%
SHIVATEX	2023/12/20	0.81	Weak Up	50MA-Support	140.00	1.46%	1.54%
SHIVATEX	2023/12/21	0.30	Weak Up	50MA-Support	142.05	0.07%
SHIVATEX	2023/12/19	0.55	Weak Up	Bullish	142.20	-1.55%	-0.11%	-0.04%
SHIVATEX	2023/12/18	0.46	Weak Up	Bullish	142.70	-0.35%	-1.89%	-0.46%	-0.39%
SHIVAMAUTO	2023/11/15	2.94	Sideways	Neutral	29.40	-0.85%	3.40%	4.59%	2.04%	1.36%	-3.06%	7.82%	32.65%
SHIVAMAUTO	2023/12/01	1.23	Sideways	200MA-Support	28.45	-0.35%	1.23%	6.15%	11.42%	8.96%	26.54%	39.19%
SHIVAMAUTO	2023/12/05	1.33	Sideways	200MA-Support	28.80	4.86%	10.07%	7.64%	11.11%	13.54%	43.92%
SHIVAMAUTO	2023/11/13	2.18	Sideways	Neutral	29.90	-1.67%	-2.51%	1.67%	2.84%	0.33%	-3.85%	1.00%	20.40%
SHIVAMAUTO	2023/11/30	1.42	Sideways	200MA-Support	28.50	-0.18%	-0.53%	1.05%	5.96%	11.23%	20.53%	39.82%
SHIVAMAUTO	2023/11/16	1.15	Sideways	Neutral	29.15	4.29%	5.49%	2.92%	2.23%	2.06%	-2.40%	6.35%	42.20%
SHIVAMAUTO	2023/12/04	1.36	Sideways	200MA-Support	28.35	1.59%	6.53%	11.82%	9.35%	12.87%	37.57%
SHIVALIK	2023/11/21	0.94	Weak Down	Bearish	662.05	-0.86%	-0.80%	1.79%	1.00%	4.51%	-1.10%	-5.22%	-6.72%
SHIVALIK	2023/12/12	0.63	Sideways	Bearish	632.85	-0.85%	-2.01%	-1.95%	-1.27%	-0.04%
SHIVALIK	2023/11/13	2.17	Weak Down	Bearish	659.85	1.45%	0.33%	-0.09%	-0.09%	0.33%	4.86%	-0.77%	-5.96%
SHIVALIK	2023/12/21	0.64	Weak Down	Bearish	608.95	1.41%
SHIVALIK	2023/12/14	1.48	Sideways	Bearish	620.15	0.06%	0.75%	2.01%	-1.63%	-1.81%
SHIVALIK	2023/11/09	1.88	Weak Down	Bearish	662.00	1.41%	-0.32%	1.13%	0.01%	-0.42%	1.80%	3.93%	-5.21%
SHIVALIK	2023/12/20	0.87	Weak Down	Bearish	610.05	-0.18%	1.23%
SHIVALIK	2023/12/06	1.94	Sideways	BearCross-50MA	654.75	-1.05%	-1.19%	-1.26%	-3.34%	-4.16%	-6.83%
SHIVALIK	2023/12/07	0.53	Sideways	Bearish	647.90	-0.15%	-0.22%	-2.32%	-3.15%	-4.28%	-6.01%
SHIVALIK	2023/12/08	0.53	Sideways	Bearish	646.95	-0.07%	-2.18%	-3.01%	-4.14%	-4.09%	-4.54%
SHIVALIK	2023/11/23	1.05	Weak Down	Bearish	656.75	2.61%	1.82%	5.35%	11.18%	5.10%	-1.49%	-5.52%
SHIVALIK	2023/12/13	0.94	Sideways	Bearish	627.50	-1.17%	-1.12%	-0.43%	0.81%	-2.78%
SHILPAMED	2023/11/29	0.51	Weak Up	Bullish	364.95	0.12%	-1.96%	1.21%	-0.42%	3.30%	3.71%	-2.18%
SHILPAMED	2023/12/21	0.94	Sideways	BullCross-50MA	364.35	-0.64%
SHILPAMED	2023/12/01	0.32	Weak Up	50MA-Support	357.80	3.23%	1.57%	5.37%	3.69%	2.47%	2.98%	1.17%
SHILPAMED	2023/11/30	0.44	Weak Up	Bullish	365.40	-2.08%	1.08%	-0.55%	3.17%	1.53%	2.01%	-0.29%
SHILPAMED	2023/12/12	0.84	Sideways	50MA-Support	369.15	2.53%	0.98%	-0.19%	-1.40%	0.35%
SHEMAROO	2023/12/21	0.58	Weak Up	BullCross-50MA	152.85	2.52%
SHEMAROO	2023/11/10	0.36	Sideways	50MA-Support	142.80	0.63%	2.17%	-0.88%	2.73%	-0.04%	16.88%	18.03%	15.76%
SHEMAROO	2023/12/19	0.20	Weak Up	Bullish	160.80	-6.00%	-4.94%	-2.55%
SHEMAROO	2023/12/20	0.33	Weak Up	BearCross-50MA	151.15	1.12%	3.67%
SHEMAROO	2023/12/15	0.32	Weak Up	Bullish	160.65	1.15%	0.09%	-5.91%	-4.86%	-2.46%
SHAREINDIA	2023/12/04	1.22	Strong Up	Bullish	1754.85	1.66%	1.69%	1.09%	1.21%	1.29%	5.38%
SHAREINDIA	2023/12/01	0.65	Strong Up	Bullish	1681.35	4.37%	6.10%	6.13%	5.51%	5.63%	8.92%	6.97%
SHAREINDIA	2023/11/30	0.43	Strong Up	Bullish	1690.20	-0.52%	3.82%	5.55%	5.58%	4.96%	8.68%	6.93%
SHARDAMOTR	2023/12/20	1.60	Strong Up	50MA-Support	1164.90	-0.24%	7.59%
SHARDAMOTR	2023/12/07	1.32	Strong Up	Bullish	1232.50	2.31%	1.53%	0.84%	1.67%	1.46%	-5.72%
SHARDAMOTR	2023/12/21	1.12	Strong Up	BullCross-50MA	1162.05	7.86%
SHARDACROP	2023/12/21	0.53	Sideways	BullCross-50MA	422.95	1.97%
SHARDACROP	2023/11/30	2.23	Weak Down	Bearish	402.80	1.63%	4.94%	7.37%	7.62%	5.80%	4.98%	5.00%
SHARDACROP	2023/11/28	1.24	Weak Down	50MA-Resist	410.20	-0.04%	-1.80%	-0.21%	3.05%	5.44%	5.58%	6.74%
SHARDACROP	2023/12/20	1.01	Weak Up	BearCross-50MA	416.60	1.52%	3.53%
SHANTI	2023/11/21	0.17	Sideways	50MA-Support	18.40	6.79%	6.25%	2.72%	4.08%	5.16%	-2.45%	-1.90%	-2.17%
SHANTI	2023/11/30	1.09	Sideways	50MA-Support	18.75	-1.87%	-1.87%	-2.40%	-4.27%	-2.13%	-1.87%	-5.60%
SHANTI	2023/12/06	1.01	Sideways	50MA-Resist	17.95	2.23%	1.67%	1.39%	0.00%	0.56%	0.00%
SHANTI	2023/12/07	0.56	Sideways	Neutral	18.35	-0.54%	-0.82%	-2.18%	-1.63%	0.27%	-3.54%
SHANTI	2023/12/12	1.51	Sideways	50MA-Resist	17.95	0.56%	2.51%	1.39%	0.56%	1.39%
SHANTI	2023/11/28	0.70	Sideways	BullCross-50MA	19.15	1.04%	-2.09%	-3.92%	-3.92%	-4.44%	-6.27%	-4.96%
SHANTI	2023/12/05	0.45	Sideways	50MA-Resist	18.30	-1.91%	0.27%	-0.27%	-0.55%	-1.91%	-0.55%
SHANTI	2023/12/21	1.03	Sideways	Neutral	17.70	1.69%
SHANKARA	2023/11/20	1.58	Weak Down	200MA-Resist	698.70	2.42%	2.52%	0.92%	2.38%	0.88%	-2.10%	0.06%	4.69%
SHANKARA	2023/12/06	2.46	Strong Down	Bearish	688.25	3.49%	2.19%	1.76%	1.58%	1.11%	3.90%
SHANKARA	2023/11/30	1.14	Strong Down	Neutral	698.30	-0.70%	-1.24%	-2.04%	-1.44%	2.00%	-1.02%	4.75%
SHALPAINTS	2023/11/10	0.44	Sideways	50MA-Support	173.40	0.46%	-2.02%	2.16%	3.03%	0.09%	-1.44%	8.94%	4.50%
SHALPAINTS	2023/11/16	2.25	Weak Down	50MA-Support	177.15	0.85%	-2.03%	-2.71%	-3.36%	-4.09%	12.16%	2.62%	2.94%
SHALPAINTS	2023/12/21	0.18	Sideways	BullCross-50MA	181.20	0.11%
SHALPAINTS	2023/11/15	0.89	Sideways	50MA-Support	169.90	4.27%	5.15%	2.15%	1.44%	0.77%	-0.77%	6.24%	6.47%
SHALPAINTS	2023/11/09	0.20	Sideways	50MA-Support	175.15	-1.00%	-0.54%	-3.00%	1.14%	2.00%	-2.80%	15.39%	3.28%
SHALPAINTS	2023/12/20	0.34	Sideways	50MA-Support	180.10	0.61%	0.72%
SHALBY	2023/12/06	0.74	Weak Up	Bullish	290.60	5.61%	8.14%	9.51%	8.79%	7.05%	3.20%
SHALBY	2023/12/21	1.01	Weak Up	BullCross-50MA	309.80	-0.74%
SHALBY	2023/12/05	1.34	Strong Up	Bullish	289.85	0.26%	5.88%	8.42%	9.80%	9.07%	11.45%
SHAKTIPUMP	2023/11/20	0.15	Strong Up	Bullish	1021.75	0.92%	0.63%	-0.38%	-0.73%	-0.30%	-1.04%	-1.75%	-4.21%
SHAKTIPUMP	2023/12/20	1.22	Strong Down	Neutral	938.50	4.29%	5.01%
SHAKTIPUMP	2023/11/22	0.29	Strong Up	Bullish	1028.15	-1.00%	-1.35%	-0.92%	-1.26%	-2.29%	-2.42%	-3.09%
SHAKTIPUMP	2023/12/08	0.94	Strong Down	BearCross-50MA	983.35	4.78%	2.09%	1.42%	1.32%	0.98%	0.22%
SHAKTIPUMP	2023/12/21	1.14	Strong Down	Neutral	978.75	0.69%
SHAKTIPUMP	2023/12/19	1.14	Strong Down	Neutral	972.15	-3.46%	0.68%	1.38%
SHAKTIPUMP	2023/11/30	0.49	Sideways	Bullish	1004.60	-0.18%	1.70%	0.65%	0.83%	-0.13%	-0.82%	-2.57%
SHAKTIPUMP	2023/11/17	0.12	Strong Up	Bullish	1037.05	-1.48%	-0.57%	-0.86%	-1.85%	-2.19%	-1.48%	-0.64%	-9.50%
SHAILY	2023/11/24	2.34	Sideways	50MA-Resist	349.65	-4.58%	-5.73%	-9.72%	-7.11%	-8.44%	-4.23%	-1.74%
SHAILY	2023/11/29	1.37	Sideways	Neutral	329.60	-4.23%	-1.46%	-2.87%	0.47%	2.50%	-0.58%	3.29%
SHAILY	2023/11/30	1.64	Sideways	Neutral	315.65	2.90%	1.43%	4.91%	7.03%	9.33%	3.03%	7.56%
SHAILY	2023/12/01	1.32	Weak Down	Neutral	324.80	-1.43%	1.96%	4.02%	6.25%	3.83%	1.03%	5.46%
SHAILY	2023/11/28	0.97	Sideways	Neutral	333.65	-1.21%	-5.39%	-2.65%	-4.05%	-0.75%	0.52%	1.72%
SGL	2023/11/23	1.09	Sideways	50MA-Resist	14.85	1.01%	0.34%	-2.36%	-2.36%	0.34%	-0.67%	4.38%
SGL	2023/12/20	0.82	Sideways	BearCross-50MA	14.80	2.03%	1.69%
SGL	2023/11/29	4.00	Sideways	BearCross-200MA	14.50	0.00%	2.76%	1.38%	1.03%	0.69%	7.59%	2.07%
SGL	2023/11/13	1.31	Sideways	50MA-Resist	15.05	-1.00%	-1.33%	-1.00%	-1.00%	2.33%	-3.65%	-2.99%	2.99%
SFL	2023/11/09	0.50	Weak Down	Bearish	1074.70	1.45%	2.03%	2.18%	3.11%	2.59%	7.56%	8.42%	13.44%
SEYAIND	2023/11/10	0.40	Sideways	200MA-Support	24.65	-3.85%	-5.48%	-7.51%	-9.33%	-11.16%	-21.30%	-14.20%	-7.30%
SEYAIND	2023/11/16	4.71	Sideways	Bearish	22.80	-1.97%	-3.95%	-5.70%	-7.46%	-9.21%	-10.09%	4.17%	-3.51%
SEYAIND	2023/11/09	0.87	Sideways	Bearish	25.15	-1.99%	-5.77%	-7.36%	-9.34%	-11.13%	-19.28%	-15.11%	-7.36%
SEYAIND	2023/11/17	0.39	Sideways	Bearish	22.35	-2.01%	-3.80%	-5.59%	-7.38%	-9.17%	-4.47%	8.28%	-3.36%
SEYAIND	2023/11/08	0.14	Sideways	Bearish	25.65	-1.95%	-3.90%	-7.60%	-9.16%	-11.11%	-19.30%	-20.08%	-7.41%	-18.91%
SEYAIND	2023/11/24	6.57	Sideways	Bearish	20.30	-4.43%	-8.13%	-3.69%	0.99%	5.17%	19.21%	10.34%
SEYAIND	2023/12/20	0.35	Sideways	Neutral	21.60	-1.85%	-3.70%
SEYAIND	2023/11/29	2.85	Sideways	Bearish	18.65	4.83%	9.92%	14.48%	13.40%	19.03%	24.93%	15.82%
SEYAIND	2023/11/30	2.66	Sideways	Bearish	19.55	4.86%	9.21%	8.18%	13.55%	19.18%	16.88%	8.44%
SEYAIND	2023/11/28	4.72	Sideways	Bearish	19.40	-3.87%	0.77%	5.67%	10.05%	9.02%	22.42%	13.40%
SEYAIND	2023/12/21	0.11	Sideways	Neutral	21.20	-1.89%
SETCO	2023/12/14	0.28	Sideways	Bullish	7.60	-1.97%	-3.95%	-5.92%	-7.89%	-7.24%
SETCO	2023/11/10	0.49	Sideways	Bearish	6.65	0.00%	1.50%	0.75%	0.00%	0.75%	2.26%	21.80%	14.29%
SETCO	2023/12/19	0.24	Sideways	50MA-Resist	7.15	-2.10%	-1.40%	-2.10%
SETCO	2023/11/13	1.30	Sideways	Bearish	6.65	1.50%	0.75%	0.00%	0.75%	2.26%	6.77%	27.82%	12.03%
SETCO	2023/12/15	0.29	Sideways	Bullish	7.45	-2.01%	-4.03%	-6.04%	-5.37%	-6.04%
SETCO	2023/12/18	0.46	Sideways	Bullish	7.30	-2.05%	-4.11%	-3.42%	-4.11%
SETCO	2023/11/28	4.18	Sideways	50MA-Resist	6.80	4.41%	9.56%	14.71%	19.85%	19.12%	16.18%	5.15%
SETCO	2023/12/20	0.67	Sideways	200MA-Resist	7.00	0.71%	0.00%
SESHAPAPER	2023/12/20	3.65	Weak Up	50MA-Support	350.95	1.13%	1.42%
SESHAPAPER	2023/11/24	0.74	Weak Down	Neutral	327.05	-0.61%	0.03%	1.91%	2.86%	3.94%	12.96%	7.37%
SESHAPAPER	2023/11/28	0.74	Weak Down	Neutral	325.05	0.65%	2.54%	3.49%	4.58%	7.15%	11.81%	7.97%
SESHAPAPER	2023/12/21	0.82	Weak Up	BullCross-50MA	354.90	0.30%
SERVOTECH	2023/12/20	0.44	Sideways	BearCross-50MA	74.90	-0.67%	-0.93%
SERVOTECH	2023/11/08	1.06	Sideways	BearCross-200MA	74.60	-1.47%	0.13%	2.41%	5.83%	4.02%	4.42%	4.29%	3.08%	-0.54%
SERVOTECH	2023/12/21	0.27	Sideways	50MA-Resist	74.40	-0.27%
SERVOTECH	2023/12/15	2.14	Sideways	50MA-Support	77.25	-0.97%	-0.39%	-3.04%	-3.69%	-3.95%
SEQUENT	2023/12/19	0.22	Weak Up	Bullish	117.25	-5.59%	-2.05%	0.81%
SEQUENT	2023/12/20	0.67	Weak Up	50MA-Support	110.70	3.75%	6.78%
SEPC	2023/11/28	2.24	Sideways	Bullish	19.35	0.00%	-1.03%	0.00%	0.00%	4.91%	8.79%	16.02%
SEPC	2023/11/22	0.55	Sideways	Bullish	20.40	4.85%	-0.24%	-5.13%	-5.13%	-6.11%	-1.94%	13.75%
SEPC	2023/11/29	4.20	Sideways	Bullish	19.35	-1.03%	0.00%	0.00%	4.91%	8.53%	14.21%	10.34%
SEPC	2023/11/23	3.58	Sideways	Bullish	21.39	-4.86%	-9.52%	-9.52%	-10.45%	-9.52%	-10.45%	4.28%
SEPC	2023/11/21	0.46	Sideways	Bullish	21.44	-4.85%	-0.23%	-5.08%	-9.73%	-9.73%	-2.03%	3.10%	-2.03%
SENCO	2023/12/08	0.58	Strong Up	Bullish	721.05	0.65%	5.01%	3.31%	5.46%	3.85%	0.90%
SENCO	2023/12/21	0.62	Weak Up	50MA-Support	724.40	0.43%
SELMC	2023/12/08	2.13	Weak Down	Bearish	83.10	1.99%	1.87%	0.66%	-1.32%	-3.01%	-11.01%
SELMC	2023/12/04	1.02	Weak Down	Bearish	86.15	-1.22%	-3.02%	-3.95%	-3.54%	-1.63%	-7.60%
SELMC	2023/12/18	1.06	Weak Down	Bearish	79.60	-1.70%	-3.64%	-5.21%	-7.10%
SELMC	2023/12/05	1.10	Weak Down	Bearish	85.10	-1.82%	-2.76%	-2.35%	-0.41%	-0.53%	-8.05%
SELMC	2023/12/06	1.14	Weak Down	Bearish	83.55	-0.96%	-0.54%	1.44%	1.32%	0.12%	-8.20%
SELMC	2023/11/28	1.85	Sideways	Bearish	89.90	-1.84%	-2.78%	-4.34%	-4.17%	-5.34%	-5.84%	-12.96%
SELMC	2023/11/09	2.54	Weak Down	Bearish	97.50	0.97%	0.31%	0.15%	1.03%	1.13%	-5.95%	-11.64%	-14.21%
SELMC	2023/11/15	0.68	Weak Down	Bearish	97.65	0.87%	0.97%	-1.02%	-0.97%	-2.51%	-10.50%	-15.26%	-18.48%
SELMC	2023/11/29	1.40	Sideways	Bearish	88.25	-0.96%	-2.55%	-2.38%	-3.57%	-5.33%	-5.21%	-13.09%
SELMC	2023/12/19	0.95	Weak Down	Bearish	78.25	-1.98%	-3.58%	-5.50%
SELMC	2023/11/24	1.88	Sideways	Bearish	91.70	-1.96%	-3.76%	-4.69%	-6.22%	-6.05%	-7.58%	-13.20%
SELMC	2023/12/15	1.23	Weak Down	Bearish	80.60	-1.24%	-2.92%	-4.84%	-6.39%	-8.25%
SELMC	2023/12/20	0.88	Weak Down	Bearish	76.70	-1.63%	-3.59%
SELMC	2023/12/21	0.69	Weak Down	Bearish	75.45	-1.99%
SELMC	2023/11/30	1.24	Sideways	Bearish	87.40	-1.60%	-1.43%	-2.63%	-4.41%	-5.32%	-6.18%	-13.67%
SELMC	2023/11/22	1.14	Sideways	Bearish	95.20	-1.94%	-3.68%	-5.57%	-7.30%	-8.19%	-13.08%	-13.87%
SELMC	2023/11/23	1.06	Sideways	Bearish	93.35	-1.77%	-3.70%	-5.46%	-6.37%	-7.87%	-10.98%	-13.66%
SELMC	2023/12/01	1.64	Sideways	Bearish	86.00	0.17%	-1.05%	-2.85%	-3.78%	-3.37%	-6.28%	-14.01%
SELMC	2023/12/07	0.99	Weak Down	Bearish	82.75	0.42%	2.42%	2.30%	1.09%	-0.91%	-8.82%
SELAN	2023/12/19	0.34	Weak Up	Bullish	472.00	2.80%	4.15%	5.58%
SELAN	2023/12/15	0.55	Strong Up	Bullish	477.80	0.16%	-1.21%	1.55%	2.89%	4.30%
SEJALLTD	2023/12/12	3.26	Weak Down	BullCross-50MA	264.20	-1.06%	-1.61%	-0.91%	-1.63%	-1.70%
SEJALLTD	2023/11/21	3.85	Strong Up	BearCross-50MA	246.85	0.06%	2.21%	1.09%	1.32%	-0.75%	5.29%	5.89%	1.32%
SECURKLOUD	2023/11/22	2.77	Sideways	Bearish	36.05	3.47%	8.60%	7.35%	9.99%	10.12%	18.03%	12.90%
SECURKLOUD	2023/11/08	1.83	Sideways	Bearish	36.00	1.67%	0.00%	1.39%	-0.56%	-0.83%	3.61%	10.00%	15.14%	28.89%
SECURCRED	2023/12/19	0.28	Sideways	50MA-Support	19.90	-3.52%	-4.52%	-3.77%
SECURCRED	2023/12/21	0.63	Sideways	50MA-Resist	19.00	0.79%
SECURCRED	2023/12/20	0.33	Sideways	BearCross-50MA	19.20	-1.04%	-0.26%
SECMARK	2023/12/21	5.85	Sideways	Unknown	96.95	-3.51%
SEAMECLTD	2023/12/20	0.96	Strong Up	Bullish	909.95	0.73%	3.47%
SEAMECLTD	2023/12/15	1.78	Strong Up	Bullish	910.40	4.92%	4.79%	-0.05%	0.68%	3.42%
SDBL	2023/12/21	0.86	Sideways	Neutral	288.00	1.27%
SDBL	2023/12/18	0.95	Weak Down	Neutral	292.40	-0.14%	-3.37%	-1.50%	-0.26%
SDBL	2023/12/01	1.03	Weak Down	Neutral	285.10	4.56%	3.60%	8.12%	7.56%	5.10%	1.56%	2.30%
SDBL	2023/12/20	1.08	Sideways	Neutral	282.55	1.93%	3.22%
SDBL	2023/11/30	0.44	Weak Down	Neutral	291.15	-2.08%	2.39%	1.44%	5.87%	5.32%	0.69%	-1.08%
SCPL	2023/12/11	1.37	Strong Down	Bearish	332.80	-0.92%	-0.17%	1.38%	1.14%	2.75%
SCPL	2023/12/13	1.31	Strong Down	Bearish	332.25	1.55%	1.31%	2.92%	5.33%	1.72%
SCPL	2023/11/28	0.50	Strong Down	Bearish	343.45	-0.12%	-0.42%	2.05%	1.88%	0.93%	-3.99%	1.89%
SCPL	2023/11/20	0.77	Strong Down	Bearish	339.55	2.11%	1.12%	3.08%	1.40%	1.15%	2.09%	-2.89%	-0.21%
SCPL	2023/12/12	1.36	Strong Down	Bearish	329.75	0.76%	2.32%	2.08%	3.70%	6.13%
SCPL	2023/12/18	3.50	Strong Down	Bearish	341.95	2.34%	-1.17%	-0.91%	-0.86%
SCI	2023/12/21	0.91	Weak Up	Bullish	164.20	-0.09%
SCI	2023/12/20	1.92	Weak Up	Bullish	159.30	3.08%	2.98%
SCI	2023/11/10	0.37	Weak Down	Neutral	131.65	2.73%	5.24%	3.38%	2.09%	0.84%	5.39%	17.43%	18.88%
SCHAND	2023/12/12	0.49	Sideways	50MA-Resist	251.55	-1.07%	-1.39%	-0.60%	-1.01%	-1.69%
SCHAND	2023/12/14	0.83	Sideways	Neutral	248.05	0.81%	0.38%	-0.30%	-2.98%	1.96%
SCHAND	2023/11/10	0.65	Weak Down	Neutral	248.00	0.16%	4.07%	3.59%	6.87%	3.71%	8.59%	4.11%	0.02%
SCHAND	2023/12/18	0.78	Sideways	Neutral	249.00	-0.68%	-3.35%	1.57%	3.59%
SCHAND	2023/12/20	1.24	Sideways	Neutral	240.65	5.09%	7.19%
SCHAND	2023/12/13	0.84	Sideways	Neutral	248.85	-0.32%	0.48%	0.06%	-0.62%	-3.30%
SCHAND	2023/12/08	1.03	Sideways	BearCross-50MA	255.90	-0.49%	-1.70%	-2.75%	-3.07%	-2.29%	0.80%
SCHAND	2023/12/19	0.66	Sideways	Neutral	247.30	-2.69%	2.26%	4.31%
SCHAEFFLER	2023/11/20	0.75	Strong Down	Neutral	2756.45	0.50%	2.01%	3.13%	1.40%	0.51%	7.86%	10.64%	13.41%
SBIN	2023/11/22	1.07	Sideways	200MA-Resist	558.95	0.18%	0.25%	0.98%	1.73%	1.04%	9.44%	11.58%
SBIN	2023/11/17	2.74	Sideways	BearCross-200MA	563.05	0.12%	-0.28%	-0.73%	-0.55%	-0.48%	5.62%	9.09%	13.04%
SBIN	2023/11/20	0.93	Sideways	200MA-Resist	563.75	-0.40%	-0.85%	-0.67%	-0.60%	0.12%	7.89%	8.63%	14.19%
SBILIFE	2023/12/20	0.81	Strong Up	Bullish	1409.25	-0.39%	-1.06%
SBILIFE	2023/12/18	1.10	Strong Up	Bullish	1446.95	-1.55%	-2.61%	-2.99%	-3.64%
SBILIFE	2023/12/19	0.87	Strong Up	Bullish	1424.55	-1.07%	-1.46%	-2.12%
SBILIFE	2023/12/21	1.25	Strong Up	50MA-Support	1403.75	-0.67%
SBICARD	2023/11/17	5.55	Weak Down	Bearish	732.85	1.37%	0.26%	-0.16%	0.83%	0.86%	2.57%	3.13%	3.68%
SBGLP	2023/12/21	0.58	Strong Up	Bullish	520.10	4.02%
SBFC	2023/11/29	0.47	Sideways	50MA-Support	85.85	4.83%	4.54%	4.54%	2.80%	2.10%	8.21%	1.46%
SBFC	2023/12/21	0.66	Sideways	BullCross-50MA	89.90	-0.89%
SBFC	2023/12/20	1.23	Sideways	50MA-Support	87.10	3.21%	2.30%
SBFC	2023/11/28	0.50	Sideways	50MA-Support	86.20	-0.41%	4.41%	4.12%	4.12%	2.38%	9.11%	7.19%
SBCL	2023/12/20	1.10	Weak Up	BearCross-50MA	535.35	-1.59%	0.19%
SBCL	2023/12/21	0.98	Sideways	50MA-Resist	526.85	1.80%
SBCL	2023/12/14	0.74	Sideways	50MA-Support	541.50	1.34%	1.18%	0.70%	-1.14%	-2.71%
SBC	2023/12/12	0.89	Sideways	Bullish	29.95	2.67%	2.67%	3.17%	2.34%	1.84%
SATINDLTD	2023/12/15	0.44	Weak Up	Bullish	111.90	0.63%	-1.65%	-7.77%	-4.69%	3.22%
SATINDLTD	2023/12/19	0.59	Weak Up	Bullish	110.05	-6.22%	-3.09%	4.95%
SATINDLTD	2023/12/21	0.56	Weak Up	50MA-Support	106.65	8.30%
SATINDLTD	2023/12/20	0.90	Weak Up	50MA-Support	103.20	3.34%	11.92%
SATINDLTD	2023/12/14	0.38	Weak Up	Bullish	114.20	-2.01%	-1.40%	-3.63%	-9.63%	-6.61%
SATIN	2023/11/29	0.45	Weak Up	50MA-Resist	238.10	0.76%	3.04%	0.88%	-0.42%	0.38%	3.76%	4.49%
SATIN	2023/11/22	0.36	Weak Up	50MA-Support	242.70	-1.30%	0.21%	-1.42%	-1.90%	-1.15%	-0.19%	2.49%
SATIN	2023/11/23	0.44	Weak Up	50MA-Support	239.55	1.52%	-0.13%	-0.61%	0.15%	2.42%	2.44%	8.06%
SATIN	2023/12/05	1.18	Sideways	BearCross-50MA	237.10	0.80%	2.17%	3.50%	3.29%	1.96%	8.65%
SATIN	2023/11/21	0.49	Weak Up	Bullish	247.90	-2.10%	-3.37%	-1.90%	-3.49%	-3.95%	-3.59%	-0.34%	1.96%
SATIN	2023/11/17	1.48	Weak Up	Bullish	250.40	1.56%	-1.00%	-3.08%	-4.33%	-2.88%	-4.07%	-2.20%	-0.64%
SATIA	2023/11/23	0.79	Weak Down	Neutral	115.10	0.35%	1.30%	1.61%	2.13%	1.35%	12.25%	27.06%
SATIA	2023/11/10	0.82	Sideways	200MA-Resist	115.60	1.04%	0.91%	1.99%	1.51%	1.25%	0.87%	4.93%	27.08%
SASTASUNDR	2023/12/21	0.31	Sideways	Bullish	419.45	1.48%
SASTASUNDR	2023/12/08	1.60	Strong Up	Bullish	431.65	2.68%	0.50%	1.32%	1.32%	-0.24%	-1.39%
SASTASUNDR	2023/12/20	0.45	Sideways	Bullish	404.10	3.80%	5.33%
SASTASUNDR	2023/12/19	0.33	Sideways	Bullish	429.90	-6.00%	-2.43%	-0.99%
SASKEN	2023/11/28	0.74	Strong Down	BearCross-50MA	1176.50	-1.29%	-2.11%	-2.84%	-2.34%	-2.29%	9.98%	9.53%
SASKEN	2023/12/01	0.77	Strong Down	Neutral	1143.05	0.52%	0.56%	1.46%	2.18%	0.84%	16.70%	11.17%
SASKEN	2023/11/29	1.04	Strong Down	50MA-Resist	1161.35	-0.83%	-1.58%	-1.06%	-1.02%	-0.14%	11.66%	4.53%
SASKEN	2023/12/04	2.85	Strong Down	50MA-Resist	1149.00	0.04%	0.94%	1.65%	0.32%	4.62%	14.84%
SASKEN	2023/11/30	0.90	Strong Down	Neutral	1151.70	-0.75%	-0.23%	-0.19%	0.70%	1.42%	15.54%	8.55%
SARVESHWAR	2023/11/28	0.20	Sideways	Neutral	4.65	0.00%	-1.08%	-3.23%	-2.15%	-1.08%	0.00%	12.90%
SARVESHWAR	2023/12/01	0.24	Sideways	Neutral	4.50	1.11%	2.22%	2.22%	0.00%	1.11%	6.67%	18.89%
SARVESHWAR	2023/11/22	0.45	Sideways	Neutral	4.80	-1.04%	-1.04%	-3.13%	-3.13%	-4.17%	-6.25%	-1.04%
SARVESHWAR	2023/11/29	0.30	Sideways	Neutral	4.65	-1.08%	-3.23%	-2.15%	-1.08%	-1.08%	1.08%	11.83%
SARVESHWAR	2023/12/07	0.80	Sideways	Neutral	4.50	1.11%	2.22%	3.33%	4.44%	5.56%	18.89%
SARVESHWAR	2023/12/08	0.89	Sideways	Neutral	4.55	1.10%	2.20%	3.30%	4.40%	5.49%	17.58%
SARVESHWAR	2023/11/21	0.14	Sideways	Neutral	4.75	1.05%	0.00%	0.00%	-2.11%	-2.11%	-3.16%	-1.05%	12.63%
SARVESHWAR	2023/11/30	0.18	Sideways	Neutral	4.60	-2.17%	-1.09%	0.00%	0.00%	-2.17%	3.26%	16.30%
SARVESHWAR	2023/12/04	0.31	Sideways	Neutral	4.55	1.10%	1.10%	-1.10%	0.00%	1.10%	9.89%
SARLAPOLY	2023/12/05	0.70	Sideways	50MA-Resist	48.45	4.44%	3.30%	3.92%	4.95%	1.96%	18.68%
SAREGAMA	2023/12/19	0.55	Weak Up	Bearish	366.35	-2.21%	-2.62%	-4.64%
SAREGAMA	2023/12/20	0.90	Weak Up	BearCross-200MA	358.25	-0.42%	-2.48%
SAREGAMA	2023/12/21	0.70	Weak Up	BullCross-50MA	356.75	-2.07%
SARDAEN	2023/12/21	1.00	Weak Up	Bullish	248.60	0.76%
SARDAEN	2023/12/20	1.62	Weak Up	Bullish	240.75	3.26%	4.05%
SAPPHIRE	2023/12/20	4.07	Strong Up	50MA-Support	1411.70	-0.79%	0.29%
SANSERA	2023/11/16	0.88	Strong Down	BearCross-200MA	833.20	-0.31%	3.12%	3.67%	1.69%	1.97%	4.90%	10.78%	17.99%
SANSERA	2023/11/17	0.95	Strong Down	200MA-Resist	830.60	3.44%	4.00%	2.00%	2.29%	2.11%	7.74%	10.47%	15.90%
SANOFI	2023/12/20	0.65	Strong Up	50MA-Support	7947.75	-0.05%	0.78%
SANOFI	2023/11/21	1.15	Strong Up	Bullish	7733.75	1.66%	3.25%	3.82%	3.76%	4.03%	6.21%	5.75%	3.56%
SANOFI	2023/12/15	0.96	Strong Up	Bullish	8045.95	0.82%	0.23%	-1.22%	-1.27%	-0.45%
SANGINITA	2023/12/20	0.94	Sideways	BearCross-50MA	23.45	1.92%	3.62%
SANGINITA	2023/12/13	0.61	Sideways	50MA-Support	24.30	-0.21%	0.00%	4.94%	2.47%	-3.50%
SANGINITA	2023/11/15	0.89	Sideways	BearCross-50MA	23.55	0.21%	5.10%	8.07%	13.80%	11.68%	6.16%	4.88%	8.28%
SANGINITA	2023/12/15	0.58	Sideways	BearCross-50MA	24.30	4.94%	2.47%	-3.50%	-1.65%	0.00%
SANGINITA	2023/12/05	0.53	Sideways	Bullish	24.50	0.61%	0.82%	1.43%	3.06%	1.22%	1.63%
SANGINITA	2023/12/06	0.32	Sideways	50MA-Support	24.65	0.20%	0.81%	2.43%	0.61%	-1.42%	-4.87%
SANGINITA	2023/12/21	0.46	Sideways	Neutral	23.90	1.67%
SANGHVIMOV	2023/12/19	2.08	Strong Up	Bullish	810.60	-3.85%	5.50%	3.08%
SANGHVIMOV	2023/12/20	3.66	Strong Up	50MA-Support	779.40	9.73%	7.21%
SANGHVIMOV	2023/12/01	1.08	Strong Up	Bullish	772.25	3.75%	5.60%	4.73%	9.76%	5.83%	6.25%	8.20%
SANGHIIND	2023/11/15	0.54	Weak Down	50MA-Resist	113.75	0.26%	-0.04%	-0.75%	-0.31%	-0.40%	6.59%	15.60%	17.19%
SANGHIIND	2023/11/20	1.80	Weak Down	Neutral	112.90	0.44%	0.35%	0.93%	1.06%	4.43%	14.48%	12.75%	14.92%
SANGHIIND	2023/12/21	0.28	Weak Up	Bullish	129.75	1.00%
SANGHIIND	2023/11/16	0.57	Weak Down	50MA-Resist	114.05	-0.31%	-1.01%	-0.57%	-0.66%	-0.09%	11.62%	14.60%	16.97%
SANGAMIND	2023/11/30	0.84	Sideways	Neutral	311.55	0.56%	20.67%	21.33%	20.25%	21.31%	18.38%	21.76%
SANGAMIND	2023/12/20	0.36	Strong Up	Bullish	348.20	8.95%	30.40%
SANDHAR	2023/12/20	1.07	Strong Up	Bullish	474.30	2.96%	3.07%
SANCO	2023/12/20	1.09	Sideways	50MA-Resist	6.30	-4.76%	-4.76%
SANCO	2023/12/21	1.25	Sideways	50MA-Resist	6.00	0.00%
SANCO	2023/12/18	1.19	Sideways	50MA-Resist	6.60	0.00%	-4.55%	-9.09%	-9.09%
SANCO	2023/12/19	0.18	Sideways	50MA-Resist	6.60	-4.55%	-9.09%	-9.09%
SAMPANN	2023/12/11	0.33	Sideways	Bullish	20.05	4.99%	1.00%	-0.25%	-0.25%	1.50%
SAMHI	2023/12/21	0.45	Weak Up	BullCross-50MA	165.00	5.18%
SAMHI	2023/12/18	0.51	Weak Up	Bullish	170.30	-0.59%	-5.37%	-3.11%	1.91%
SAMHI	2023/12/20	0.89	Weak Up	50MA-Support	161.15	2.39%	7.69%
SAMHI	2023/12/19	2.14	Weak Up	50MA-Support	169.30	-4.81%	-2.54%	2.51%
SAMBHAAV	2023/12/08	0.25	Sideways	Bullish	3.80	3.95%	6.58%	6.58%	5.26%	3.95%	3.95%
SALZERELEC	2023/11/24	0.70	Strong Down	Neutral	365.15	3.23%	5.34%	4.52%	4.72%	6.24%	11.73%	14.61%
SALZERELEC	2023/11/17	0.74	Weak Down	Neutral	368.40	-0.08%	-0.54%	-0.34%	-0.88%	-0.88%	5.31%	10.75%	6.28%
SALZERELEC	2023/12/21	0.50	Strong Up	BullCross-50MA	401.40	-0.04%
SALONA	2023/11/13	2.92	Weak Up	Bullish	298.30	0.34%	-1.89%	-0.67%	-0.97%	-4.16%	-0.77%	-2.80%	-4.81%
SALASAR	2023/12/12	0.55	Sideways	50MA-Support	49.75	0.20%	2.51%	4.02%	15.58%	23.12%
SALASAR	2023/12/08	0.54	Sideways	50MA-Support	49.95	0.00%	-0.40%	-0.20%	2.10%	3.60%	36.14%
SALASAR	2023/12/11	0.44	Sideways	50MA-Support	49.95	-0.40%	-0.20%	2.10%	3.60%	15.12%
SAKUMA	2023/12/06	1.30	Sideways	200MA-Support	15.20	0.66%	0.00%	4.93%	9.87%	12.17%	8.55%
SAKUMA	2023/12/01	1.50	Sideways	Neutral	15.20	0.66%	0.66%	0.00%	0.66%	0.00%	7.57%	10.20%
SAKUMA	2023/11/29	1.84	Sideways	Neutral	15.45	-0.97%	-1.62%	-0.97%	-0.97%	-1.62%	10.36%	6.80%
SAKUMA	2023/11/28	1.90	Sideways	Neutral	15.40	0.32%	-0.65%	-1.30%	-0.65%	-0.65%	8.44%	4.22%
SAKUMA	2023/11/15	0.91	Sideways	Neutral	16.30	-0.61%	0.00%	-1.53%	-2.45%	-2.45%	-6.13%	-6.13%	-2.45%
SAKSOFT	2023/11/10	0.32	Strong Up	50MA-Support	346.30	4.55%	4.37%	4.19%	3.10%	0.90%	0.04%	-5.10%	-7.83%
SAKSOFT	2023/12/19	2.41	Strong Down	Neutral	327.35	-2.93%	-1.53%	-1.41%
SAKSOFT	2023/11/30	0.55	Strong Down	Neutral	337.80	-1.17%	-0.89%	-2.71%	-3.49%	-3.69%	-5.51%	-4.57%
SAKSOFT	2023/12/06	1.39	Weak Down	Neutral	326.00	-0.20%	-0.49%	-1.63%	-2.44%	-2.56%	-2.53%
SAKSOFT	2023/11/29	0.51	Strong Down	50MA-Resist	339.15	-0.40%	-1.56%	-1.28%	-3.10%	-3.88%	-6.34%	-6.31%
SAKSOFT	2023/12/12	3.33	Strong Down	Neutral	318.05	-0.13%	0.36%	-0.50%	-1.97%	2.92%
SAKSOFT	2023/12/01	1.27	Strong Down	Neutral	333.85	0.28%	-1.56%	-2.35%	-2.55%	-2.83%	-5.21%	-3.32%
SAKSOFT	2023/12/08	1.44	Strong Down	Neutral	324.40	-1.14%	-1.96%	-2.08%	-1.60%	-2.45%	-0.51%
SAKSOFT	2023/12/18	1.88	Strong Down	Neutral	311.80	4.99%	1.91%	3.38%	3.51%
SAKSOFT	2023/12/15	1.93	Strong Down	Neutral	316.45	-1.47%	3.44%	0.41%	1.86%	1.99%
SAKSOFT	2023/11/13	0.30	Weak Up	50MA-Support	362.05	-0.17%	-0.35%	-1.38%	-3.49%	-1.82%	-6.33%	-9.96%	-12.59%
SAKHTISUG	2023/11/22	0.47	Sideways	Neutral	30.25	3.31%	2.81%	3.80%	2.64%	2.48%	-5.29%	-7.77%
SAKHTISUG	2023/11/20	0.63	Sideways	Neutral	30.75	-0.16%	-1.63%	1.63%	1.14%	2.11%	0.00%	-9.92%	-6.34%
SAKHTISUG	2023/12/08	1.84	Sideways	Neutral	26.95	5.01%	2.78%	2.60%	3.53%	2.60%	6.12%
SAKHTISUG	2023/12/06	0.82	Sideways	50MA-Resist	29.70	-3.54%	-9.26%	-4.71%	-6.73%	-6.90%	-6.90%
SAKHTISUG	2023/12/07	1.84	Sideways	Neutral	28.65	-5.93%	-1.22%	-3.32%	-3.49%	-2.62%	0.52%
SAKAR	2023/12/13	0.28	Sideways	50MA-Support	375.15	-0.12%	-1.19%	-1.52%	-0.77%	-4.25%
SAKAR	2023/12/20	1.45	Sideways	BearCross-50MA	359.20	2.62%	2.78%
SAKAR	2023/12/06	0.70	Strong Up	Bullish	381.25	-1.10%	-1.27%	-1.44%	-1.29%	-1.60%	-5.78%
SAKAR	2023/12/18	0.77	Sideways	50MA-Support	369.45	0.76%	-2.77%	-0.23%	-0.07%
SAKAR	2023/12/05	0.88	Strong Up	Bullish	379.00	0.59%	-0.51%	-0.69%	-0.86%	-0.70%	-1.78%
SAHYADRI	2023/12/20	1.08	Weak Up	BearCross-50MA	399.25	2.94%	2.81%
SAH	2023/12/14	0.82	Weak Up	Bullish	113.55	3.43%	4.10%	6.96%	7.05%	10.22%
SAH	2023/12/13	0.87	Weak Up	Bullish	111.45	1.88%	5.38%	6.06%	8.97%	9.06%
SAGCEM	2023/12/20	1.43	Weak Up	BearCross-50MA	251.90	3.51%	2.40%
SAGCEM	2023/11/22	0.72	Sideways	50MA-Support	249.60	-0.04%	2.20%	3.97%	8.25%	6.93%	8.11%	8.29%
SAGARDEEP	2023/12/21	0.43	Sideways	BearCross-50MA	25.40	1.18%
SAGARDEEP	2023/12/20	0.49	Sideways	BearCross-50MA	25.55	-0.59%	0.59%
SAGARDEEP	2023/12/05	0.86	Sideways	50MA-Support	26.05	-0.19%	1.15%	-1.34%	0.77%	0.58%	0.38%
SAFARI	2023/11/30	1.47	Strong Up	Bullish	2213.93	-0.39%	-1.09%	-4.48%	-7.74%	-8.67%	-0.45%	-5.52%
SAFARI	2023/12/11	2.64	Sideways	Neutral	1968.12	8.75%	10.75%	11.99%	8.74%	8.04%
SAFARI	2023/12/06	1.88	Strong Up	50MA-Resist	2042.47	-1.01%	-0.62%	-3.64%	4.79%	6.72%	3.71%
SAFARI	2023/12/07	1.03	Strong Up	Neutral	2021.93	0.39%	-2.66%	5.85%	7.80%	9.01%	3.45%
SAFARI	2023/12/05	1.31	Strong Up	50MA-Support	2114.85	-3.42%	-4.39%	-4.02%	-6.94%	1.20%	0.47%
SADHNANIQ	2023/12/20	0.34	Sideways	Neutral	85.90	-1.63%	-0.12%
SADHNANIQ	2023/12/19	0.28	Sideways	Neutral	87.35	-1.66%	-3.26%	-1.77%
SADHNANIQ	2023/12/14	0.45	Sideways	Neutral	87.80	-0.51%	-1.37%	-0.51%	-2.16%	-3.76%
SADHNANIQ	2023/11/20	1.27	Weak Up	Bullish	92.70	-2.75%	-4.21%	-2.16%	-2.91%	0.59%	-0.16%	-3.34%	-8.85%
SADHNANIQ	2023/11/30	0.89	Sideways	50MA-Support	89.00	-0.22%	6.57%	3.99%	10.45%	14.55%	-1.35%	-5.06%
SADHNANIQ	2023/11/10	1.10	Weak Up	Bullish	93.25	5.42%	3.59%	3.22%	0.43%	-0.59%	0.00%	-0.75%	-5.84%
SADHNANIQ	2023/11/22	0.58	Weak Up	50MA-Support	88.80	2.14%	1.35%	5.01%	1.69%	0.23%	14.81%	-1.13%
SADHNANIQ	2023/12/18	0.46	Sideways	Neutral	86.60	0.87%	-0.81%	-2.42%	-0.92%
SADHNANIQ	2023/12/15	0.56	Sideways	50MA-Resist	87.35	-0.86%	0.00%	-1.66%	-3.26%	-1.77%
SADHNANIQ	2023/12/21	0.24	Sideways	Neutral	84.50	1.54%
SADHNANIQ	2023/11/21	0.99	Weak Up	50MA-Support	90.15	-1.50%	0.61%	-0.17%	3.44%	0.17%	9.04%	-2.55%	-4.83%
SADBHIN	2023/12/07	1.79	Sideways	50MA-Support	4.65	1.08%	2.15%	3.23%	4.30%	2.15%	-2.15%
SADBHIN	2023/11/10	0.83	Sideways	Neutral	4.00	10.00%	15.00%	20.00%	23.75%	20.00%	16.25%	17.50%	18.75%
SADBHIN	2023/12/21	0.45	Sideways	50MA-Support	4.55	-2.20%
SADBHIN	2023/12/06	1.92	Sideways	Bullish	4.60	1.09%	2.17%	3.26%	4.35%	5.43%	0.00%
SADBHAV	2023/12/21	0.07	Sideways	Bullish	20.85	1.92%
SADBHAV	2023/12/20	1.93	Sideways	Bullish	21.25	-1.88%	0.00%
SADBHAV	2023/12/19	0.28	Sideways	Bullish	21.65	-1.85%	-3.70%	-1.85%
SADBHAV	2023/12/15	1.56	Sideways	Bullish	22.20	-0.45%	-2.48%	-4.28%	-6.08%	-4.28%
SADBHAV	2023/12/18	0.74	Sideways	Bullish	22.10	-2.04%	-3.85%	-5.66%	-3.85%
RVNL	2023/12/21	0.90	Weak Up	50MA-Support	177.40	-0.28%
RUSTOMJEE	2023/11/24	1.40	Weak Down	200MA-Support	536.65	2.05%	1.67%	2.34%	7.44%	9.12%	11.53%	12.20%
RUSTOMJEE	2023/12/20	1.53	Strong Up	50MA-Support	566.80	1.00%	8.07%
RUSTOMJEE	2023/11/28	1.27	Weak Down	50MA-Resist	547.65	-0.37%	0.28%	5.28%	6.93%	7.91%	9.22%	7.44%
RUSHIL	2023/12/14	0.40	Weak Up	Bullish	368.15	-0.41%	-1.64%	4.71%	-0.43%	0.35%
RUSHIL	2023/12/18	0.40	Weak Up	Bullish	362.10	6.46%	1.23%	2.03%	4.79%
RUSHIL	2023/12/19	2.82	Weak Up	Bullish	385.50	-4.92%	-4.16%	-1.57%
RUSHIL	2023/12/21	0.52	Weak Up	50MA-Support	369.45	2.71%
RUPA	2023/12/18	0.90	Sideways	50MA-Support	269.80	-0.07%	-3.04%	-2.76%	-1.72%
RUPA	2023/12/20	1.73	Sideways	BearCross-50MA	261.60	0.29%	1.36%
RUPA	2023/11/21	0.45	Sideways	50MA-Support	263.10	2.79%	2.89%	3.95%	3.19%	2.07%	2.38%	2.95%	0.78%
RUPA	2023/12/19	0.87	Sideways	50MA-Support	269.60	-2.97%	-2.69%	-1.65%
RUPA	2023/12/15	0.85	Sideways	Bullish	268.10	0.63%	0.56%	-2.42%	-2.14%	-1.10%
RUPA	2023/12/21	0.73	Sideways	50MA-Resist	262.35	1.07%
RUCHIRA	2023/12/21	0.63	Sideways	50MA-Resist	131.40	-2.51%
RUCHIRA	2023/11/09	2.68	Sideways	Neutral	123.30	1.09%	2.51%	2.51%	2.11%	1.91%	3.89%	2.47%	6.41%
RUCHIRA	2023/11/10	0.77	Weak Down	Neutral	124.65	1.40%	1.40%	1.00%	0.80%	4.61%	1.20%	4.41%	4.65%
RUCHINFRA	2023/12/04	1.21	Sideways	Neutral	11.05	4.98%	9.95%	15.38%	20.81%	26.24%	14.93%
RUCHINFRA	2023/12/01	1.03	Sideways	Neutral	11.30	-2.21%	2.65%	7.52%	12.83%	18.14%	14.60%	6.19%
RUCHINFRA	2023/11/30	1.46	Sideways	Neutral	11.35	-0.44%	-2.64%	2.20%	7.05%	12.33%	16.30%	5.29%
RUCHINFRA	2023/11/09	0.97	Unknown	Neutral	12.75	-1.96%	-2.35%	-3.92%	-4.31%	-6.27%	-2.75%	-13.33%	5.49%
RUCHINFRA	2023/11/20	3.26	Sideways	Neutral	12.50	4.80%	4.40%	2.40%	-0.80%	-4.40%	-7.20%	9.60%	-4.40%
RUCHINFRA	2023/12/20	0.28	Sideways	Neutral	12.20	-2.05%	-1.64%
RUCHINFRA	2023/11/29	1.13	Sideways	Neutral	11.90	-4.62%	-5.04%	-7.14%	-2.52%	2.10%	13.03%	2.52%
RUCHINFRA	2023/11/17	5.95	Unknown	Neutral	11.95	4.60%	9.62%	9.21%	7.11%	3.77%	-7.53%	16.74%	2.09%
RUCHINFRA	2023/11/08	3.04	Unknown	50MA-Support	13.00	-1.92%	-3.85%	-4.23%	-5.77%	-6.15%	-1.54%	-13.08%	5.38%	-7.69%
RUCHINFRA	2023/12/21	0.11	Sideways	Neutral	11.95	0.42%
RUCHINFRA	2023/11/13	12.30	Unknown	Neutral	12.45	-1.61%	-2.01%	-4.02%	0.40%	5.22%	-4.42%	-2.41%	4.02%
RUCHINFRA	2023/11/10	0.70	Unknown	Neutral	12.50	-0.40%	-2.00%	-2.40%	-4.40%	0.00%	-4.40%	-7.20%	5.60%
RUBYMILLS	2023/12/12	2.00	Sideways	50MA-Resist	225.70	-0.35%	-0.73%	-0.38%	-0.24%	3.90%
RUBYMILLS	2023/12/07	3.10	Sideways	50MA-Resist	220.50	0.29%	1.63%	2.36%	2.00%	1.61%	2.86%
RTNPOWER	2023/12/21	0.90	Sideways	Bullish	9.30	-1.61%
RTNPOWER	2023/12/20	0.74	Sideways	Bullish	8.90	4.49%	2.81%
RTNPOWER	2023/11/30	0.51	Sideways	Bullish	8.90	-0.56%	0.00%	4.49%	3.93%	3.93%	8.43%	4.49%
RTNPOWER	2023/12/05	1.51	Sideways	Bullish	9.30	-0.54%	-0.54%	-1.08%	3.76%	1.08%	0.54%
RTNINDIA	2023/12/20	1.10	Weak Up	Bullish	75.10	5.06%	5.13%
RSYSTEMS	2023/12/06	0.93	Sideways	Neutral	479.45	-0.45%	1.66%	2.77%	1.93%	6.94%	13.60%
RSYSTEMS	2023/11/09	1.60	Sideways	BearCross-50MA	487.60	-0.04%	0.25%	-0.54%	0.47%	-0.58%	0.64%	-0.81%	5.15%
RSYSTEMS	2023/12/05	0.67	Sideways	Neutral	478.45	0.21%	-0.24%	1.87%	2.99%	2.14%	16.55%
RSYSTEMS	2023/12/07	0.99	Sideways	Neutral	477.30	2.12%	3.24%	2.39%	7.42%	8.58%	17.92%
RSWM	2023/11/09	0.99	Sideways	200MA-Resist	177.00	-0.37%	0.73%	1.02%	0.40%	-2.54%	9.55%	16.10%	11.02%
RSWM	2023/11/10	0.83	Sideways	Neutral	176.35	1.11%	1.39%	0.77%	-2.18%	-2.69%	15.91%	14.77%	10.46%
RSWM	2023/12/12	0.42	Weak Up	Bullish	195.15	0.69%	-0.18%	1.92%	3.95%	4.36%
RSWM	2023/11/17	4.24	Sideways	Neutral	172.50	-0.52%	1.45%	10.43%	14.93%	12.41%	19.13%	14.84%	14.61%
RSWM	2023/12/13	0.38	Weak Up	Bullish	196.50	-0.87%	1.22%	3.23%	3.64%	0.61%
RSWM	2023/12/14	0.35	Weak Up	Bullish	194.80	2.10%	4.13%	4.54%	1.49%	1.82%
RSWM	2023/11/20	2.08	Sideways	Neutral	171.60	1.98%	11.01%	15.53%	13.00%	19.11%	17.95%	13.72%	15.59%
RSSOFTWARE	2023/11/17	1.78	Sideways	50MA-Support	55.00	2.00%	4.00%	6.00%	8.09%	10.18%	8.82%	10.73%	8.55%
RSSOFTWARE	2023/12/12	2.22	Sideways	Bullish	59.50	-3.11%	-1.60%	-2.10%	2.77%	5.04%
RSSOFTWARE	2023/11/15	0.99	Sideways	Bullish	56.85	-1.93%	-3.25%	-1.32%	0.62%	2.55%	10.03%	10.82%	7.56%
RSSOFTWARE	2023/12/13	2.08	Sideways	50MA-Support	57.65	1.56%	1.04%	6.07%	8.41%	3.56%
RSSOFTWARE	2023/11/16	0.76	Sideways	Bullish	55.75	-1.35%	0.63%	2.60%	4.57%	6.64%	9.06%	14.26%	12.11%
RRKABEL	2023/12/21	0.51	Weak Up	Bullish	1649.80	-1.88%
RRKABEL	2023/11/30	1.21	Strong Up	Unknown	1629.70	1.25%	1.29%	2.93%	2.37%	3.65%	4.55%	1.23%
RRKABEL	2023/12/20	1.29	Strong Up	Bullish	1631.80	1.10%	-0.79%
RPSGVENT	2023/12/21	0.86	Strong Up	Bullish	748.70	3.05%
RPSGVENT	2023/12/12	0.21	Strong Up	Bullish	712.25	-0.14%	0.08%	3.57%	2.41%	4.30%
RPSGVENT	2023/12/13	0.29	Strong Up	Bullish	711.25	0.22%	3.72%	2.56%	4.45%	-0.70%
RPPL	2023/12/07	5.11	Sideways	BearCross-50MA	204.35	1.93%	6.53%	4.82%	6.53%	4.70%	1.88%
RPPL	2023/11/17	0.67	Weak Down	Bullish	204.00	0.49%	5.25%	3.38%	2.82%	1.40%	3.11%	6.72%	-1.40%
RPPL	2023/11/10	0.71	Weak Down	Bullish	206.00	1.55%	0.87%	1.09%	-0.97%	-0.49%	1.87%	0.61%	3.86%
RPPL	2023/12/21	1.98	Sideways	50MA-Resist	208.20	2.09%
RPPINFRA	2023/11/29	0.50	Weak Up	Bullish	92.30	1.95%	3.95%	6.01%	8.13%	10.24%	6.83%	-0.33%
RPPINFRA	2023/12/18	1.01	Weak Up	Bullish	94.00	-0.59%	-2.13%	-0.21%	1.76%
RPPINFRA	2023/11/28	0.68	Weak Up	Bullish	90.50	1.99%	3.98%	6.02%	8.12%	10.28%	10.17%	3.26%
RPPINFRA	2023/12/21	1.13	Sideways	Bullish	93.80	1.97%
RPPINFRA	2023/12/20	1.01	Sideways	Bullish	92.00	1.96%	3.97%
RPPINFRA	2023/12/15	0.69	Weak Up	Bullish	94.75	-0.79%	-1.37%	-2.90%	-1.00%	0.95%
RPPINFRA	2023/12/19	0.61	Weak Up	Bullish	93.45	-1.55%	0.37%	2.35%
RPOWER	2023/12/01	0.50	Sideways	Bullish	20.85	0.24%	6.95%	11.27%	11.51%	14.87%	13.19%	7.43%
RPOWER	2023/12/21	1.23	Sideways	50MA-Support	22.70	-1.32%
RPOWER	2023/12/20	1.08	Sideways	Bullish	21.40	6.07%	4.67%
RPOWER	2023/12/05	1.28	Sideways	Bullish	22.30	4.04%	4.26%	7.40%	9.87%	4.04%	6.50%
RPGLIFE	2023/12/13	0.82	Strong Down	Neutral	1347.60	0.88%	-0.94%	-1.27%	0.76%	-2.26%
RPGLIFE	2023/11/24	0.49	Weak Up	Bullish	1395.80	-0.38%	-1.55%	-0.36%	0.52%	0.68%	-2.14%	-4.67%
RPGLIFE	2023/11/28	0.46	Weak Up	50MA-Support	1390.55	-1.18%	0.01%	0.90%	1.06%	-0.96%	-2.38%	-2.35%
RPGLIFE	2023/11/23	1.30	Weak Up	Bullish	1406.05	-0.73%	-1.10%	-2.27%	-1.09%	-0.21%	-1.87%	-5.06%
RPGLIFE	2023/12/20	1.69	Strong Down	50MA-Resist	1317.20	5.14%	3.51%
RPGLIFE	2023/12/15	0.98	Strong Down	Neutral	1334.95	-0.33%	1.72%	-1.33%	3.74%	2.13%
RPGLIFE	2023/12/18	0.84	Strong Down	Neutral	1330.55	2.06%	-1.00%	4.08%	2.47%
RPGLIFE	2023/11/30	0.52	Weak Down	50MA-Support	1390.75	0.89%	1.05%	-0.98%	-2.26%	-1.82%	-2.25%	-0.42%
RPGLIFE	2023/12/07	0.81	Weak Down	50MA-Resist	1365.45	1.05%	0.04%	-0.59%	-1.31%	-0.44%	1.42%
RPGLIFE	2023/11/29	0.58	Weak Up	50MA-Support	1374.10	1.21%	2.11%	2.27%	0.22%	-1.08%	-1.93%	-4.14%
RPGLIFE	2023/11/21	0.69	Strong Up	Bullish	1431.45	2.80%	-1.77%	-2.49%	-2.86%	-4.01%	-5.04%	-5.86%	-4.75%
RPGLIFE	2023/12/06	1.31	Weak Up	BearCross-50MA	1359.25	0.46%	1.51%	0.49%	-0.13%	-0.86%	-3.09%
RPGLIFE	2023/12/21	1.49	Strong Down	50MA-Resist	1384.90	-1.55%
RPGLIFE	2023/11/20	2.03	Strong Up	Bullish	1423.30	0.57%	3.39%	-1.21%	-1.93%	-2.30%	-3.24%	-4.63%	-2.70%
ROUTE	2023/11/10	0.36	Weak Down	50MA-Resist	1555.10	-0.05%	0.34%	0.19%	0.12%	-0.33%	-1.58%	-0.01%	1.72%
ROUTE	2023/11/28	1.84	Weak Down	Neutral	1530.60	0.46%	1.29%	0.61%	1.68%	1.59%	1.92%	4.97%
ROUTE	2023/11/24	0.98	Weak Down	50MA-Resist	1540.35	-0.63%	-0.18%	0.65%	-0.03%	1.03%	0.94%	4.52%
ROUTE	2023/11/29	2.07	Weak Down	Neutral	1537.60	0.83%	0.15%	1.21%	1.13%	1.48%	1.60%	2.98%
ROUTE	2023/11/22	0.57	Weak Down	50MA-Resist	1548.40	0.52%	-0.52%	-1.15%	-0.70%	0.12%	0.33%	2.16%
ROUTE	2023/11/20	0.76	Sideways	50MA-Resist	1550.00	0.19%	-0.10%	0.41%	-0.62%	-1.25%	0.32%	0.65%	2.33%
ROUTE	2023/11/21	0.54	Weak Down	50MA-Resist	1553.00	-0.30%	0.22%	-0.81%	-1.44%	-0.99%	0.47%	0.59%	2.71%
ROTO	2023/11/29	1.03	Strong Up	Bullish	399.10	-0.80%	-0.83%	-0.38%	-0.34%	-0.54%	-3.08%	-2.26%
ROTO	2023/12/11	0.62	Weak Up	Bullish	390.75	-1.10%	-1.01%	-1.77%	-1.60%	3.05%
ROTO	2023/12/13	0.57	Sideways	50MA-Support	386.80	-0.76%	-0.59%	4.10%	3.30%	0.85%
ROTO	2023/12/08	0.60	Weak Up	Bullish	395.10	-1.10%	-2.19%	-2.10%	-2.85%	-2.68%	5.57%
ROTO	2023/11/30	1.26	Strong Up	Bullish	395.90	-0.03%	0.43%	0.47%	0.27%	0.23%	-3.04%	2.66%
ROTO	2023/12/01	0.47	Strong Up	Bullish	395.80	0.45%	0.49%	0.29%	0.25%	-0.18%	-2.85%	5.38%
ROTO	2023/12/12	0.41	Weak Up	50MA-Support	386.45	0.09%	-0.67%	-0.50%	4.19%	3.39%
ROSSELLIND	2023/12/21	0.31	Sideways	50MA-Resist	464.45	2.51%
ROSSELLIND	2023/12/20	0.38	Weak Up	50MA-Resist	454.30	2.23%	4.80%
ROSSELLIND	2023/11/20	0.60	Strong Down	Neutral	444.20	7.15%	6.62%	5.11%	2.40%	1.52%	8.94%	4.39%	4.56%
ROSSARI	2023/11/08	1.08	Strong Down	Neutral	717.20	-0.18%	-0.19%	1.12%	2.08%	1.60%	-1.02%	5.89%	14.47%	10.52%
ROSSARI	2023/11/24	0.65	Strong Down	Neutral	711.95	-0.16%	-0.57%	1.46%	6.67%	8.39%	14.69%	14.35%
ROSSARI	2023/11/30	2.15	Strong Down	Neutral	722.35	5.14%	6.82%	10.27%	15.06%	14.41%	12.15%	9.03%
ROSSARI	2023/12/21	1.15	Strong Up	50MA-Support	787.55	0.65%
ROSSARI	2023/12/20	0.59	Strong Up	50MA-Support	787.35	0.03%	0.67%
ROML	2023/12/12	0.60	Sideways	50MA-Support	48.55	4.12%	2.47%	1.44%	1.44%	0.31%
ROLLT	2023/11/13	0.81	Sideways	Bearish	1.05	0.00%	0.00%	0.00%	4.76%	9.52%	33.33%	23.81%	28.57%
ROLLT	2023/11/09	0.67	Sideways	Bearish	1.05	0.00%	0.00%	0.00%	0.00%	0.00%	23.81%	28.57%	28.57%
ROLLT	2023/11/15	0.52	Sideways	Bearish	1.05	0.00%	0.00%	4.76%	9.52%	14.29%	28.57%	28.57%	28.57%
ROLLT	2023/12/07	1.15	Sideways	Bullish	1.35	-3.70%	-3.70%	-3.70%	0.00%	3.70%	0.00%
ROLLT	2023/11/17	2.92	Sideways	Bearish	1.05	4.76%	9.52%	14.29%	19.05%	23.81%	28.57%	23.81%	28.57%
ROLLT	2023/11/16	0.97	Sideways	Bearish	1.05	0.00%	4.76%	9.52%	14.29%	19.05%	23.81%	23.81%	33.33%
ROLLT	2023/12/13	0.93	Sideways	Bullish	1.35	3.70%	0.00%	0.00%	3.70%	0.00%
ROLLT	2023/11/10	0.39	Sideways	Bearish	1.05	0.00%	0.00%	0.00%	0.00%	4.76%	28.57%	28.57%	33.33%
ROLLT	2023/11/08	1.82	Sideways	Bearish	1.05	0.00%	0.00%	0.00%	0.00%	0.00%	19.05%	23.81%	23.81%	23.81%
ROLEXRINGS	2023/12/20	0.94	Strong Up	50MA-Support	2329.80	0.86%	2.01%
ROHLTD	2023/12/20	1.50	Strong Up	50MA-Support	318.30	-0.71%	1.19%
ROHLTD	2023/11/09	2.10	Sideways	Neutral	286.80	-0.66%	-1.69%	1.50%	1.41%	0.21%	3.85%	9.95%	18.36%
ROHLTD	2023/12/21	0.89	Strong Up	BullCross-50MA	316.05	1.91%
ROHLTD	2023/11/08	5.27	Sideways	BearCross-200MA	285.75	0.37%	-0.30%	-1.33%	1.87%	1.78%	2.66%	8.70%	18.48%	12.72%
RML	2023/11/15	0.32	Strong Down	Neutral	792.45	0.57%	1.33%	2.83%	3.77%	4.27%	4.92%	4.37%	1.93%
RML	2023/12/20	1.95	Weak Up	Neutral	777.45	1.15%	9.54%
RML	2023/11/10	0.20	Strong Down	50MA-Resist	792.20	0.63%	0.03%	0.60%	1.36%	2.86%	5.94%	6.41%	2.59%
RKFORGE	2023/12/11	0.39	Strong Up	Bullish	732.85	0.55%	1.99%	1.79%	3.80%	3.38%
RKFORGE	2023/12/20	0.67	Strong Up	50MA-Support	715.55	1.09%	1.24%
RKFORGE	2023/12/08	0.51	Strong Up	Bullish	738.95	-0.83%	-0.28%	1.15%	0.95%	2.94%	-1.97%
RKFORGE	2023/12/21	0.64	Weak Up	50MA-Support	723.35	0.15%
RKEC	2023/12/12	0.56	Sideways	BearCross-50MA	72.50	0.55%	3.72%	1.86%	0.28%	3.10%
RKEC	2023/12/13	0.48	Sideways	50MA-Resist	72.90	3.16%	1.30%	-0.27%	2.54%	-4.25%
RKEC	2023/11/15	0.96	Sideways	BullCross-50MA	72.10	1.94%	1.66%	-0.83%	0.90%	4.65%	2.98%	1.53%	0.83%
RKEC	2023/12/20	0.80	Sideways	BearCross-50MA	69.80	2.65%	3.15%
RKEC	2023/11/13	1.13	Sideways	50MA-Resist	70.65	2.05%	4.03%	3.75%	1.20%	2.97%	3.33%	4.81%	4.53%
RKEC	2023/12/08	0.58	Sideways	50MA-Resist	73.00	-0.07%	-0.68%	-0.14%	3.01%	1.16%	-1.37%
RKDL	2023/11/08	0.51	Sideways	Neutral	19.60	-2.04%	-2.81%	-1.02%	0.77%	0.26%	9.18%	3.83%	18.62%	6.63%
RKDL	2023/11/10	0.13	Sideways	Neutral	19.05	1.84%	3.67%	3.15%	4.99%	6.04%	8.92%	5.25%	21.78%
RKDL	2023/11/09	0.31	Sideways	Neutral	19.20	-0.78%	1.04%	2.86%	2.34%	4.17%	9.64%	6.51%	21.09%
RKDL	2023/12/21	0.46	Sideways	50MA-Support	21.25	-1.65%
RKDL	2023/12/04	4.26	Sideways	BearCross-50MA	20.45	-1.96%	2.93%	8.07%	13.45%	19.07%	9.05%
RKDL	2023/12/06	3.33	Sideways	BullCross-50MA	21.05	4.99%	10.21%	15.68%	10.45%	10.45%	1.90%
RITES	2023/12/21	0.94	Weak Up	50MA-Support	484.60	0.54%
RITES	2023/11/10	0.36	Strong Down	Neutral	438.75	3.83%	2.78%	2.51%	8.77%	7.05%	6.13%	9.06%	17.12%
RITCO	2023/12/21	0.54	Weak Up	BullCross-50MA	253.40	2.86%
RITCO	2023/11/20	0.90	Sideways	Neutral	234.95	1.77%	1.30%	6.36%	9.17%	10.51%	13.30%	18.75%	7.85%
RITCO	2023/12/20	1.11	Strong Up	BearCross-50MA	245.85	3.07%	6.02%
RISHABH	2023/12/07	1.37	Strong Up	50MA-Support	502.65	-0.65%	1.00%	-0.89%	-0.65%	-0.12%	9.98%
RISHABH	2023/12/12	0.77	Weak Up	BearCross-50MA	498.20	0.24%	0.77%	11.97%	11.32%	16.93%
RICOAUTO	2023/12/08	0.48	Sideways	50MA-Support	90.10	0.61%	-0.55%	-0.94%	-0.67%	-1.44%	-4.22%
RICOAUTO	2023/12/13	0.32	Sideways	50MA-Support	89.25	0.28%	-0.50%	-0.11%	-0.90%	-5.66%
RICOAUTO	2023/12/05	0.56	Sideways	Bullish	90.40	1.33%	0.66%	-0.33%	0.28%	-0.88%	-2.16%
RICOAUTO	2023/12/19	0.40	Sideways	BearCross-50MA	88.45	-4.80%	-2.26%	-2.43%
RICOAUTO	2023/12/12	0.50	Sideways	50MA-Support	89.60	-0.39%	-0.11%	-0.89%	-0.50%	-1.28%
RICOAUTO	2023/12/20	0.93	Sideways	BearCross-200MA	84.20	2.67%	2.49%
RICOAUTO	2023/12/21	0.67	Sideways	BullCross-200MA	86.45	-0.17%
RHL	2023/11/09	7.69	Sideways	Neutral	96.90	1.44%	3.10%	1.70%	4.64%	5.52%	5.83%	33.44%	54.33%
RHL	2023/12/21	0.77	Strong Up	Bullish	141.70	1.59%
RHFL	2023/11/23	0.55	Sideways	Bearish	1.95	0.00%	2.56%	7.69%	12.82%	17.95%	23.08%	48.72%
RHFL	2023/11/16	1.15	Sideways	50MA-Resist	1.95	0.00%	0.00%	-2.56%	-2.56%	0.00%	17.95%	23.08%	61.54%
RHFL	2023/11/22	0.88	Sideways	Bearish	1.90	2.63%	2.63%	5.26%	10.53%	15.79%	21.05%	47.37%
RHFL	2023/11/21	0.39	Sideways	Bearish	1.90	0.00%	2.63%	2.63%	5.26%	10.53%	15.79%	42.11%	89.47%
RHFL	2023/11/10	0.22	Sideways	50MA-Resist	2.00	0.00%	0.00%	-2.50%	-2.50%	-2.50%	0.00%	10.00%	40.00%
RHFL	2023/11/08	0.33	Sideways	50MA-Support	2.05	-2.44%	-2.44%	-2.44%	-2.44%	-4.88%	-4.88%	12.20%	26.83%	75.61%
RHFL	2023/11/17	1.04	Sideways	50MA-Resist	1.95	0.00%	-2.56%	-2.56%	0.00%	0.00%	17.95%	28.21%	69.23%
RHFL	2023/11/09	0.53	Sideways	50MA-Resist	2.00	0.00%	0.00%	0.00%	-2.50%	-2.50%	-2.50%	15.00%	35.00%
RGL	2023/11/20	0.89	Sideways	Neutral	99.25	1.31%	0.86%	1.86%	-0.05%	0.30%	-1.51%	-0.91%	5.04%
RGL	2023/11/10	1.59	Sideways	Neutral	102.40	-0.93%	-0.15%	1.81%	-0.20%	-3.08%	-2.78%	-4.54%	-2.10%
RGL	2023/11/24	0.51	Weak Down	200MA-Support	99.20	0.35%	0.81%	0.86%	1.51%	0.35%	-0.30%	6.35%
RESPONIND	2023/12/05	0.69	Sideways	50MA-Resist	317.55	2.69%	1.92%	1.37%	2.16%	1.24%	-0.02%
RESPONIND	2023/12/21	3.37	Weak Down	Neutral	302.30	1.60%
RESPONIND	2023/11/28	0.76	Weak Up	BearCross-50MA	320.35	0.09%	0.08%	0.30%	0.22%	-0.87%	0.36%	-0.89%
RESPONIND	2023/12/19	0.39	Weak Down	50MA-Resist	317.50	-2.60%	-4.79%	-3.26%
RESPONIND	2023/12/20	3.12	Weak Down	50MA-Resist	309.25	-2.25%	-0.68%
REPRO	2023/12/18	0.86	Strong Up	Bullish	814.80	10.00%	12.27%	15.86%	15.67%
REPL	2023/11/10	0.32	Weak Up	Bullish	210.25	2.26%	0.64%	2.24%	1.78%	4.76%	11.30%	5.11%	2.83%
REPL	2023/12/13	0.33	Sideways	50MA-Support	211.40	2.27%	1.06%	-0.14%	-0.28%	-5.75%
REPL	2023/12/11	0.67	Sideways	Bullish	214.70	-0.54%	-1.54%	0.70%	-0.49%	-1.68%
REPL	2023/12/18	0.39	Sideways	50MA-Support	211.10	-0.14%	-5.61%	-3.08%	-0.66%
REPL	2023/12/20	0.97	Sideways	BearCross-50MA	199.25	2.69%	5.24%
REPL	2023/12/12	0.37	Sideways	Bullish	213.55	-1.01%	1.24%	0.05%	-1.15%	-1.29%
REPL	2023/12/08	0.64	Sideways	Bullish	218.65	-1.81%	-2.33%	-3.32%	-1.12%	-2.29%	-4.09%
REPL	2023/11/13	0.40	Weak Up	Bullish	215.00	-1.58%	-0.02%	-0.47%	2.44%	0.40%	6.35%	1.51%	-0.63%
REPCOHOME	2023/12/20	0.97	Strong Down	50MA-Resist	381.90	4.06%	3.89%
REPCOHOME	2023/12/21	0.74	Weak Down	Neutral	397.40	-0.16%
REPCOHOME	2023/12/13	0.71	Weak Down	50MA-Resist	394.85	0.09%	2.56%	2.05%	1.17%	-3.28%
REPCOHOME	2023/11/23	0.99	Strong Up	50MA-Resist	386.05	0.63%	1.52%	2.64%	2.34%	4.38%	4.29%	4.90%
REPCOHOME	2023/11/22	0.59	Strong Up	BearCross-50MA	394.90	-2.24%	-1.62%	-0.76%	0.34%	0.05%	0.90%	0.08%
REPCOHOME	2023/11/21	0.76	Strong Up	50MA-Support	407.75	-3.15%	-5.32%	-4.72%	-3.89%	-2.82%	-1.85%	-3.16%	-2.70%
RENUKA	2023/12/06	1.29	Sideways	Neutral	49.30	-2.84%	-8.92%	-3.96%	-4.46%	-5.17%	-5.68%
RENUKA	2023/12/11	2.28	Sideways	BullCross-200MA	47.35	-0.53%	-1.27%	-1.48%	-1.16%	3.48%
RENUKA	2023/12/07	3.71	Sideways	200MA-Support	47.90	-6.26%	-1.15%	-1.67%	-2.40%	-2.61%	-1.77%
RENUKA	2023/12/08	3.53	Sideways	Neutral	44.90	5.46%	4.90%	4.12%	3.90%	4.23%	5.12%
RENUKA	2023/11/22	0.50	Sideways	Neutral	49.50	4.85%	1.92%	1.31%	0.71%	0.91%	-3.23%	-5.76%
REMSONSIND	2023/12/18	1.50	Unknown	Bullish	665.00	-2.00%	-3.95%	-4.36%	-3.02%
REMSONSIND	2023/12/20	1.78	Unknown	Bullish	638.70	-0.42%	0.97%
RELINFRA	2023/12/21	1.04	Weak Up	50MA-Support	193.40	-0.18%
RELINFRA	2023/11/22	0.98	Weak Up	50MA-Support	174.85	-0.34%	-0.80%	1.74%	6.81%	8.52%	26.11%	22.73%
RELINFRA	2023/12/20	1.21	Weak Up	Bullish	190.80	1.36%	1.18%
RELINFRA	2023/11/24	0.65	Weak Up	BearCross-50MA	173.45	2.57%	7.67%	9.40%	11.88%	11.10%	26.09%	23.06%
RELIGARE	2023/11/08	1.76	Sideways	Neutral	225.80	-2.41%	-1.35%	-1.97%	-5.93%	-3.14%	-2.83%	-0.64%	-3.48%	-4.32%
RELIGARE	2023/11/10	2.80	Weak Down	Neutral	222.75	-0.63%	-4.65%	-1.82%	-2.40%	3.32%	-1.57%	0.25%	-1.28%
RELIGARE	2023/12/21	1.77	Sideways	Neutral	216.50	-0.21%
RELIGARE	2023/11/15	2.37	Sideways	Neutral	212.40	2.97%	2.35%	8.36%	4.40%	4.26%	6.05%	2.42%	5.20%
RELIGARE	2023/11/09	2.14	Sideways	Neutral	220.35	1.09%	0.45%	-3.61%	-0.75%	-1.34%	-0.91%	2.25%	-1.07%
RELIGARE	2023/11/16	2.35	Weak Down	Neutral	218.70	-0.59%	5.24%	1.39%	1.26%	0.32%	2.58%	-0.11%	1.42%
RELCHEMQ	2023/12/21	0.08	Weak Up	Bullish	302.30	0.28%
RELAXO	2023/12/19	0.80	Sideways	50MA-Support	908.25	-1.04%	-1.15%	-1.11%
RELAXO	2023/11/17	0.43	Sideways	50MA-Resist	901.20	0.02%	-0.11%	-0.42%	-0.88%	-1.50%	1.80%	1.70%	-0.27%
RELAXO	2023/11/23	0.43	Weak Down	50MA-Resist	893.30	-0.63%	1.39%	0.55%	1.88%	2.44%	2.85%	2.00%
RELAXO	2023/12/20	1.51	Sideways	BearCross-50MA	898.80	-0.11%	-0.07%
RELAXO	2023/11/28	1.18	Weak Down	BullCross-50MA	905.70	-0.82%	0.48%	1.04%	1.30%	0.97%	0.36%	0.28%
RELAXO	2023/11/24	0.46	Weak Down	50MA-Resist	887.70	2.03%	1.19%	2.52%	3.09%	3.35%	3.25%	2.45%
RELAXO	2023/11/22	0.44	Weak Down	50MA-Resist	897.45	-0.46%	-1.09%	0.92%	0.09%	1.40%	1.45%	1.40%
RELAXO	2023/12/21	0.97	Sideways	50MA-Resist	897.85	0.03%
REFEX	2023/11/24	0.37	Strong Down	Neutral	534.45	0.88%	0.13%	-0.86%	0.13%	1.05%	17.59%	15.53%
REFEX	2023/11/28	0.48	Strong Down	Neutral	539.15	-0.74%	-1.72%	-0.74%	0.17%	-0.11%	12.07%	12.45%
REFEX	2023/12/21	0.89	Strong Up	BullCross-50MA	585.95	0.84%
REFEX	2023/11/30	0.52	Strong Down	Neutral	529.85	1.00%	1.93%	1.64%	2.47%	7.59%	18.77%	10.59%
REFEX	2023/11/23	0.50	Strong Down	Neutral	534.45	0.00%	0.88%	0.13%	-0.86%	0.13%	11.99%	16.42%
REFEX	2023/12/06	1.29	Strong Down	Neutral	542.95	4.99%	10.24%	15.75%	11.29%	15.12%	6.69%
REDTAPE	2023/12/15	0.79	Strong Down	Neutral	466.80	-0.95%	-0.56%	-3.42%	-4.75%	-0.39%
REDTAPE	2023/12/20	1.54	Strong Down	Neutral	450.85	-1.38%	3.14%
REDTAPE	2023/12/18	0.69	Strong Down	Neutral	462.35	0.40%	-2.49%	-3.83%	0.57%
REDTAPE	2023/11/09	5.89	Strong Up	50MA-Support	482.90	-1.53%	-7.07%	-5.55%	-3.38%	-1.55%	2.23%	-0.61%	-0.90%
REDTAPE	2023/11/13	1.33	Strong Up	50MA-Resist	448.75	1.64%	3.98%	5.94%	7.81%	8.99%	9.60%	4.03%	4.02%
REDTAPE	2023/12/06	0.39	Weak Down	Neutral	466.85	2.72%	4.43%	4.28%	2.27%	2.51%	-3.43%
REDTAPE	2023/12/07	0.41	Weak Down	Neutral	479.55	1.67%	1.52%	-0.44%	-0.21%	-2.64%	-7.28%
REDTAPE	2023/12/21	1.31	Strong Down	Neutral	444.65	4.58%
REDTAPE	2023/12/05	0.35	Weak Down	50MA-Resist	473.25	-1.35%	1.33%	3.02%	2.87%	0.89%	-1.91%
REDINGTON	2023/12/21	0.85	Weak Up	200MA-Support	175.90	-0.06%
RECLTD	2023/12/21	1.14	Strong Up	Bullish	412.20	-1.36%
RCF	2023/11/22	0.57	Weak Down	Neutral	121.95	1.39%	1.35%	4.55%	5.49%	5.49%	25.54%	28.21%
RCF	2023/12/21	0.52	Weak Up	Bullish	147.80	2.81%
RCF	2023/12/20	0.69	Weak Up	Bullish	142.70	3.57%	6.48%
RCF	2023/11/13	0.32	Sideways	Neutral	122.95	1.87%	1.95%	1.63%	0.73%	0.61%	4.64%	24.36%	27.86%
RBLBANK	2023/11/20	1.10	Sideways	50MA-Resist	229.10	3.08%	2.18%	4.26%	2.36%	3.78%	7.64%	19.51%	20.25%
RBL	2023/11/17	0.72	Sideways	50MA-Support	813.80	5.86%	2.84%	4.52%	3.75%	3.97%	1.77%	2.92%	0.76%
RBL	2023/12/04	0.92	Weak Up	50MA-Support	828.20	-0.32%	-0.59%	0.75%	1.62%	1.13%	1.49%
RBL	2023/12/21	0.67	Sideways	BullCross-50MA	832.05	4.00%
RBL	2023/12/20	2.39	Sideways	BearCross-50MA	820.00	1.47%	5.53%
RBA	2023/11/29	1.19	Sideways	Neutral	111.75	4.03%	2.19%	2.55%	3.45%	3.40%	2.86%	-1.43%
RBA	2023/12/18	1.04	Sideways	Neutral	112.70	-0.44%	-2.26%	-1.46%	-2.26%
RBA	2023/12/15	1.00	Sideways	50MA-Resist	113.15	-0.40%	-0.84%	-2.65%	-1.86%	-2.65%
RBA	2023/12/19	1.27	Sideways	200MA-Support	112.20	-1.83%	-1.02%	-1.83%
RBA	2023/12/20	1.45	Sideways	BearCross-200MA	110.15	0.82%	0.00%
RAYMOND	2023/12/21	0.41	Strong Down	BullCross-200MA	1713.85	0.53%
RAYMOND	2023/11/22	2.42	Strong Up	200MA-Support	1677.20	-0.37%	-1.71%	-5.81%	-8.08%	-10.36%	0.86%	4.50%
RAYMOND	2023/11/29	3.75	Strong Up	Neutral	1541.65	-2.48%	1.37%	2.65%	2.81%	8.54%	13.86%	10.91%
RAYMOND	2023/11/24	1.56	Strong Up	BearCross-200MA	1648.45	-4.17%	-6.48%	-8.80%	-5.20%	-4.00%	6.92%	5.89%
RAYMOND	2023/12/01	4.63	Strong Down	Neutral	1562.75	1.26%	1.42%	7.07%	8.25%	9.47%	13.21%	10.25%
RAYMOND	2023/11/21	0.60	Strong Up	Neutral	1742.45	-3.74%	-4.10%	-5.39%	-9.34%	-11.52%	-3.97%	0.74%	-1.12%
RAYMOND	2023/11/20	0.67	Strong Up	Neutral	1761.85	-1.10%	-4.80%	-5.16%	-6.44%	-10.34%	-10.04%	0.59%	-2.72%
RAYMOND	2023/11/17	1.02	Strong Up	Neutral	1782.45	-1.16%	-2.24%	-5.90%	-6.26%	-7.52%	-11.22%	-1.12%	-4.07%
RAYMOND	2023/11/28	3.48	Strong Up	200MA-Resist	1579.75	-2.41%	-4.83%	-1.08%	0.17%	0.33%	12.19%	10.40%
RAYMOND	2023/11/30	2.44	Strong Up	Neutral	1503.45	3.94%	5.26%	5.42%	11.30%	12.52%	16.58%	13.99%
RATNAVEER	2023/11/22	0.53	Weak Down	Unknown	116.00	2.46%	2.03%	2.07%	1.21%	1.08%	2.80%	0.26%
RATNAVEER	2023/11/21	0.45	Sideways	Unknown	116.70	-0.60%	1.84%	1.41%	1.46%	0.60%	3.00%	-0.04%	-1.76%
RATNAVEER	2023/11/17	0.51	Sideways	Unknown	118.30	-1.14%	-1.35%	-1.94%	0.46%	0.04%	0.51%	-2.11%	-4.14%
RATNAVEER	2023/11/10	0.45	Sideways	Unknown	120.00	1.42%	0.46%	-0.58%	-1.42%	-2.54%	-1.33%	-0.17%	-3.08%
RATNAVEER	2023/11/20	0.53	Sideways	Unknown	116.95	-0.21%	-0.81%	1.62%	1.20%	1.24%	2.44%	-1.07%	-1.84%
RATNAVEER	2023/12/20	1.89	Sideways	Neutral	113.40	1.23%	1.10%
RATNAVEER	2023/12/12	0.87	Sideways	Neutral	115.70	0.82%	0.52%	2.03%	1.73%	1.51%
RATNAVEER	2023/12/11	1.78	Sideways	Neutral	115.80	-0.09%	0.73%	0.43%	1.94%	1.64%
RATNAVEER	2023/12/13	0.97	Sideways	Neutral	116.65	-0.30%	1.20%	0.90%	0.69%	-2.79%
RATNAVEER	2023/12/21	0.69	Sideways	Neutral	114.80	-0.13%
RATNAMANI	2023/12/14	0.56	Strong Up	Bullish	3373.40	3.40%	1.59%	0.91%	0.07%	-0.70%
RATNAMANI	2023/12/21	2.45	Strong Up	Bullish	3349.95	2.54%
RATNAMANI	2023/12/12	1.64	Strong Up	Bullish	3453.55	-0.42%	-2.32%	1.00%	-0.77%	-1.44%
RATNAMANI	2023/12/20	0.45	Strong Up	Bullish	3375.60	-0.76%	1.76%
RATEGAIN	2023/12/05	0.96	Strong Up	50MA-Support	646.70	2.71%	1.19%	1.00%	0.82%	1.33%	10.85%
RATEGAIN	2023/11/23	3.88	Strong Up	Bullish	661.15	-0.15%	-1.20%	-0.11%	-0.18%	-0.88%	-1.21%	5.41%
RATEGAIN	2023/12/04	0.73	Strong Up	Bullish	650.00	-0.51%	2.18%	0.68%	0.48%	0.31%	10.37%
RANEHOLDIN	2023/12/12	0.37	Strong Up	50MA-Support	1231.30	1.33%	1.08%	-1.11%	-1.47%	-1.63%
RANEHOLDIN	2023/12/21	0.53	Weak Down	50MA-Resist	1193.30	8.57%
RANEHOLDIN	2023/12/11	0.23	Strong Up	Bullish	1241.05	-0.79%	0.53%	0.28%	-1.89%	-2.24%
RANEHOLDIN	2023/12/14	1.59	Strong Up	50MA-Support	1244.55	-2.16%	-2.52%	-2.68%	-5.96%	-4.12%
RANEHOLDIN	2023/12/20	0.95	Weak Up	BearCross-50MA	1170.40	1.96%	10.70%
RANEENGINE	2023/12/19	0.39	Strong Up	Bullish	339.60	-3.90%	-0.43%	9.53%
RANEENGINE	2023/12/20	1.43	Strong Up	50MA-Support	326.35	3.62%	13.97%
RANASUG	2023/11/20	0.69	Sideways	200MA-Support	24.35	-1.44%	-1.44%	1.44%	0.21%	-0.41%	1.03%	-2.46%	-3.08%
RANASUG	2023/12/11	0.87	Sideways	Neutral	23.80	-0.21%	-1.47%	-1.26%	-1.47%	2.10%
RANASUG	2023/12/08	1.39	Sideways	Neutral	23.10	3.03%	2.81%	1.52%	1.73%	1.52%	3.03%
RANASUG	2023/11/21	0.60	Sideways	BearCross-200MA	24.00	0.00%	2.92%	1.67%	1.04%	1.67%	1.46%	-2.29%	-0.83%
RANASUG	2023/12/07	1.54	Sideways	200MA-Resist	23.85	-3.14%	-0.21%	-0.42%	-1.68%	-1.47%	-1.05%
RANASUG	2023/11/22	0.71	Sideways	200MA-Resist	24.00	2.92%	1.67%	1.04%	1.67%	1.46%	-0.62%	-2.08%
RANASUG	2023/11/15	1.40	Sideways	200MA-Support	24.85	-1.41%	-1.81%	-2.01%	-3.42%	-3.42%	-2.01%	-4.02%	-2.21%
RANASUG	2023/11/17	0.63	Sideways	200MA-Support	24.40	-0.20%	-1.64%	-1.64%	1.23%	0.00%	2.05%	-2.46%	-3.69%
RAMRAT	2023/12/20	0.57	Weak Up	50MA-Support	275.00	1.85%	5.96%
RAMRAT	2023/11/23	4.12	Sideways	BullCross-50MA	278.40	2.71%	8.01%	5.01%	5.10%	2.33%	5.98%	0.70%
RAMRAT	2023/12/15	0.53	Weak Up	Bullish	280.35	1.94%	3.14%	-1.91%	-0.09%	3.94%
RAMCOSYS	2023/12/20	1.57	Weak Up	50MA-Support	285.30	5.92%	5.61%
RAMCOIND	2023/11/17	0.53	Weak Up	50MA-Support	198.20	3.53%	6.10%	4.89%	9.33%	7.97%	9.16%	10.77%	6.53%
RAMCOIND	2023/12/08	0.57	Sideways	Bullish	209.35	4.87%	3.65%	4.32%	4.35%	10.99%	2.99%
RAMCOIND	2023/11/10	1.40	Strong Up	Bullish	202.50	1.80%	0.84%	-0.12%	-2.12%	1.33%	6.62%	6.64%	7.88%
RAMCOCEM	2023/11/24	0.32	Sideways	50MA-Support	961.85	1.01%	3.26%	3.33%	4.56%	7.33%	7.24%	5.28%
RAMCOCEM	2023/12/21	0.93	Weak Up	50MA-Resist	990.10	-1.05%
RAMCOCEM	2023/11/23	0.46	Sideways	50MA-Support	966.65	-0.50%	0.51%	2.75%	2.82%	4.04%	5.42%	7.08%
RAMCOCEM	2023/12/20	1.60	Weak Up	BearCross-50MA	996.50	-0.64%	-1.68%
RAMCOCEM	2023/12/18	1.96	Weak Up	50MA-Support	1012.65	1.35%	-1.59%	-2.23%	-3.25%
RAMCOCEM	2023/11/22	0.89	Sideways	50MA-Support	972.95	-0.65%	-1.14%	-0.14%	2.09%	2.15%	5.07%	7.04%
RAMASTEEL	2023/12/21	0.40	Sideways	BullCross-200MA	36.00	2.50%
RAMASTEEL	2023/11/28	1.37	Sideways	50MA-Support	36.95	0.27%	2.44%	1.22%	2.71%	3.38%	3.92%	0.00%
RAMASTEEL	2023/12/18	0.45	Sideways	Bullish	37.55	-1.60%	-4.66%	-4.13%	-1.73%
RAMASTEEL	2023/12/19	0.78	Sideways	50MA-Support	36.95	-3.11%	-2.57%	-0.14%
RAMASTEEL	2023/12/20	1.27	Sideways	BearCross-50MA	35.80	0.56%	3.07%
RAMAPHO	2023/11/13	1.31	Weak Down	200MA-Resist	214.55	0.19%	-0.28%	-2.61%	-1.49%	-1.86%	-1.40%	0.56%	0.61%
RAMAPHO	2023/12/20	1.04	Sideways	50MA-Resist	209.70	1.76%	3.20%
RAMAPHO	2023/11/09	0.48	Sideways	200MA-Resist	221.15	-3.62%	-2.98%	-2.80%	-3.26%	-5.52%	-3.26%	-2.15%	-3.32%
RAMAPHO	2023/11/17	1.51	Weak Down	Neutral	208.95	1.15%	0.77%	0.05%	3.16%	2.39%	3.57%	3.25%	0.36%
RAMAPHO	2023/12/21	1.21	Sideways	Bearish	213.40	1.41%
RAMAPHO	2023/11/10	1.28	Weak Down	200MA-Resist	213.15	0.66%	0.84%	0.38%	-1.97%	-0.84%	-0.96%	-1.76%	0.84%
RAMANEWS	2023/12/05	0.32	Sideways	Bullish	16.05	5.92%	6.54%	4.36%	3.12%	2.49%	18.07%
RALLIS	2023/12/21	0.66	Weak Up	50MA-Support	246.70	1.34%
RALLIS	2023/11/13	0.74	Sideways	50MA-Resist	213.70	0.35%	0.05%	0.84%	1.05%	10.32%	8.91%	19.14%	18.53%
RALLIS	2023/11/16	0.88	Sideways	Neutral	213.80	0.80%	1.01%	10.27%	7.39%	6.97%	7.90%	18.45%	20.86%
RALLIS	2023/12/20	0.50	Weak Up	Bullish	241.70	2.07%	3.43%
RAJTV	2023/12/21	0.64	Sideways	BullCross-50MA	54.25	0.92%
RAJTV	2023/11/22	1.28	Sideways	BearCross-50MA	51.25	4.10%	1.85%	0.20%	0.88%	0.49%	6.54%	3.71%
RAJSREESUG	2023/12/14	1.21	Sideways	50MA-Resist	53.05	0.28%	5.28%	7.45%	2.17%	3.02%
RAJSREESUG	2023/12/12	1.21	Sideways	Bullish	55.20	-1.99%	-3.89%	-3.62%	1.18%	3.26%
RAJSREESUG	2023/11/23	2.20	Sideways	50MA-Resist	53.00	1.98%	3.96%	6.04%	8.11%	10.19%	8.40%	0.38%
RAJSREESUG	2023/12/15	0.87	Sideways	50MA-Resist	53.20	4.98%	7.14%	1.88%	2.73%	1.50%
RAJSREESUG	2023/12/21	0.51	Sideways	BullCross-50MA	54.65	-1.19%
RAJSREESUG	2023/11/21	0.70	Sideways	50MA-Support	53.60	-1.96%	-1.12%	0.84%	2.80%	4.85%	10.45%	0.93%	0.75%
RAJSREESUG	2023/11/22	0.95	Sideways	50MA-Resist	52.55	0.86%	2.85%	4.85%	6.95%	9.04%	11.51%	0.95%
RAJSREESUG	2023/12/13	0.53	Sideways	50MA-Support	54.10	-1.94%	-1.66%	3.23%	5.36%	0.18%
RAJRILTD	2023/12/01	0.67	Sideways	Bearish	27.45	-2.00%	-3.83%	-5.65%	-7.47%	-9.29%	-17.67%	-25.14%
RAJRILTD	2023/12/19	1.71	Sideways	Bearish	21.70	-1.61%	-3.46%	-5.30%
RAJRILTD	2023/12/07	0.72	Sideways	Bearish	25.40	-1.97%	-3.94%	-5.71%	-7.48%	-9.25%	-17.52%
RAJRILTD	2023/12/21	0.60	Sideways	Bearish	20.95	-1.91%
RAJRILTD	2023/12/13	0.72	Sideways	Bearish	23.50	-1.91%	-3.83%	-5.74%	-7.66%	-9.15%
RAJRILTD	2023/11/24	1.18	Sideways	Bearish	29.70	-2.02%	-3.87%	-5.72%	-7.58%	-9.43%	-17.85%	-25.42%
RAJRILTD	2023/11/30	1.74	Sideways	Bearish	28.00	-1.96%	-3.93%	-5.71%	-7.50%	-9.29%	-17.68%	-25.18%
RAJRILTD	2023/11/28	0.82	Sideways	Bearish	29.10	-1.89%	-3.78%	-5.67%	-7.56%	-9.28%	-17.70%	-25.43%
RAJRILTD	2023/12/15	1.37	Sideways	Bearish	22.60	-1.99%	-3.98%	-5.53%	-7.30%	-9.07%
RAJRILTD	2023/12/08	1.23	Sideways	Bearish	24.90	-2.01%	-3.82%	-5.62%	-7.43%	-9.24%	-17.47%
RAJRILTD	2023/12/05	0.66	Sideways	Bearish	26.40	-1.89%	-3.79%	-5.68%	-7.58%	-9.28%	-17.80%
RAJRILTD	2023/12/18	1.16	Sideways	Bearish	22.15	-2.03%	-3.61%	-5.42%	-7.22%
RAJRILTD	2023/12/12	0.82	Sideways	Bearish	23.95	-1.88%	-3.76%	-5.64%	-7.52%	-9.39%
RAJRILTD	2023/12/06	0.74	Sideways	Bearish	25.90	-1.93%	-3.86%	-5.79%	-7.53%	-9.27%	-17.57%
RAJRILTD	2023/12/14	1.45	Sideways	Bearish	23.05	-1.95%	-3.90%	-5.86%	-7.38%	-9.11%
RAJRILTD	2023/12/11	2.29	Sideways	Bearish	24.40	-1.84%	-3.69%	-5.53%	-7.38%	-9.22%
RAJRILTD	2023/11/29	0.82	Sideways	Bearish	28.55	-1.93%	-3.85%	-5.78%	-7.53%	-9.28%	-17.69%	-25.22%
RAJRILTD	2023/12/04	0.65	Sideways	Bearish	26.90	-1.86%	-3.72%	-5.58%	-7.43%	-9.29%	-17.66%
RAJRILTD	2023/12/20	10.93	Sideways	Bearish	21.35	-1.87%	-3.75%
RAJRATAN	2023/12/08	1.02	Sideways	50MA-Resist	735.10	-0.25%	0.02%	-0.48%	-0.42%	-0.33%	6.43%
RAJRATAN	2023/12/06	1.02	Sideways	Bearish	738.55	0.01%	-0.47%	-0.72%	-0.45%	-0.94%	1.50%
RAJMET	2023/11/23	1.97	Sideways	Bearish	9.00	0.56%	0.56%	1.11%	0.56%	0.56%	-1.11%	-0.56%
RAJMET	2023/12/06	1.28	Sideways	Bearish	8.95	0.00%	-0.56%	0.56%	0.56%	0.56%	2.23%
RAJMET	2023/11/09	1.35	Sideways	Bearish	9.15	0.00%	0.55%	0.00%	4.92%	9.84%	-1.09%	-1.09%	-1.64%
RAJMET	2023/12/08	0.63	Sideways	Bearish	8.90	1.12%	1.12%	1.12%	0.56%	0.56%	8.43%
RAJMET	2023/11/15	2.20	Sideways	Bearish	9.15	4.92%	9.84%	8.74%	3.28%	-0.55%	-1.09%	-2.19%	2.19%
RAJMET	2023/12/21	0.78	Sideways	BullCross-50MA	9.45	2.12%
RAJMET	2023/11/22	1.34	Sideways	50MA-Resist	9.10	-1.10%	-0.55%	-0.55%	0.00%	-0.55%	-1.65%	-1.65%
RAJMET	2023/11/13	1.30	Sideways	Bearish	9.20	-0.54%	4.35%	9.24%	8.15%	2.72%	-1.09%	-2.72%	-2.72%
RAJMET	2023/11/10	1.65	Sideways	Bearish	9.15	0.55%	0.00%	4.92%	9.84%	8.74%	-1.09%	-1.09%	-2.19%
RAJESHEXPO	2023/11/16	1.54	Strong Down	Bearish	392.65	-3.76%	-10.37%	-8.88%	-11.58%	-9.59%	-9.56%	-8.90%	-1.97%
RAJESHEXPO	2023/11/20	5.40	Strong Down	Bearish	351.95	1.66%	-1.35%	0.87%	0.45%	-1.72%	1.11%	0.70%	-1.18%
RAJESHEXPO	2023/11/15	2.03	Strong Down	Bearish	403.40	-2.66%	-6.32%	-12.75%	-11.30%	-13.93%	-12.47%	-12.12%	-3.71%
RAJESHEXPO	2023/11/09	0.15	Strong Down	Bearish	429.95	1.08%	2.04%	-6.18%	-8.68%	-12.11%	-17.77%	-16.12%	-18.18%
RAJESHEXPO	2023/11/17	1.33	Strong Down	Bearish	377.90	-6.87%	-5.32%	-8.12%	-6.06%	-6.44%	-4.56%	-5.36%	-5.90%
RAINBOW	2023/12/21	0.55	Strong Up	50MA-Support	1114.95	0.25%
RAIN	2023/12/21	0.77	Sideways	Bearish	144.15	0.62%
RAIN	2023/12/20	0.96	Sideways	50MA-Resist	144.15	0.00%	0.62%
RAIN	2023/11/10	1.35	Sideways	Neutral	144.10	0.28%	0.24%	-0.03%	-0.21%	-1.32%	-0.73%	0.62%	1.87%
RAIN	2023/11/08	2.86	Sideways	Neutral	148.30	-1.31%	-2.83%	-2.56%	-2.60%	-2.87%	-1.28%	-2.26%	-1.01%	-2.19%
RAILTEL	2023/12/21	0.85	Weak Up	Bullish	291.55	1.65%
RADICO	2023/12/18	0.67	Strong Up	Bullish	1563.70	-1.41%	1.45%	1.12%	2.48%
RADICO	2023/12/19	1.43	Strong Up	Bullish	1541.65	2.90%	2.57%	3.95%
RADIANTCMS	2023/11/23	0.70	Sideways	Bearish	90.20	-1.33%	-0.50%	-1.61%	-2.27%	-1.77%	0.28%	-3.10%
RADIANTCMS	2023/12/15	1.21	Sideways	Bearish	87.40	0.80%	3.89%	1.14%	1.03%	2.12%
RADIANTCMS	2023/12/18	3.42	Sideways	Bearish	88.10	3.06%	0.34%	0.23%	1.31%
RADIANTCMS	2023/11/30	0.67	Sideways	Bearish	88.15	0.51%	0.62%	1.19%	3.29%	2.95%	0.45%	0.17%
RADIANTCMS	2023/11/24	1.93	Sideways	Bearish	89.00	0.84%	-0.28%	-0.96%	-0.45%	-0.34%	1.69%	-1.01%
RADHIKAJWE	2023/12/21	0.79	Sideways	50MA-Resist	44.10	0.57%
RADHIKAJWE	2023/11/17	0.22	Weak Up	Bullish	44.60	6.28%	5.16%	3.03%	5.04%	2.91%	-0.11%	-2.24%	-2.02%
RADHIKAJWE	2023/11/30	1.23	Sideways	50MA-Support	42.45	4.59%	4.95%	3.89%	1.65%	2.94%	3.53%	3.89%
RADHIKAJWE	2023/11/16	0.18	Weak Up	Bullish	45.20	-1.33%	4.87%	3.76%	1.66%	3.65%	-1.77%	-2.88%	2.65%
RADHIKAJWE	2023/11/20	0.48	Sideways	Bullish	47.40	-1.05%	-3.06%	-1.16%	-3.16%	-3.90%	-6.96%	-4.32%	-6.96%
RADAAN	2023/11/23	0.92	Sideways	Neutral	1.50	-3.33%	0.00%	-3.33%	-3.33%	0.00%	-3.33%	-3.33%
RADAAN	2023/11/21	7.12	Sideways	Neutral	1.60	-3.13%	-6.25%	-9.37%	-6.25%	-9.37%	-6.25%	-6.25%	6.25%
RADAAN	2023/12/13	0.24	Sideways	Bearish	1.50	0.00%	-3.33%	0.00%	3.33%	6.67%
RADAAN	2023/11/24	1.48	Sideways	Neutral	1.45	3.45%	0.00%	0.00%	3.45%	6.90%	3.45%	3.45%
RADAAN	2023/12/01	1.31	Sideways	Neutral	1.50	3.33%	0.00%	0.00%	-3.33%	-3.33%	-3.33%	13.33%
RADAAN	2023/12/11	2.28	Sideways	Neutral	1.50	-3.33%	0.00%	0.00%	-3.33%	0.00%
RADAAN	2023/11/28	1.25	Sideways	Neutral	1.50	-3.33%	-3.33%	0.00%	3.33%	0.00%	-3.33%	3.33%
RADAAN	2023/11/20	18.96	Sideways	Neutral	1.55	3.23%	0.00%	-3.23%	-6.45%	-3.23%	-3.23%	-6.45%	6.45%
RACE	2023/12/19	0.86	Strong Up	Bullish	384.85	-1.05%	-1.43%	0.14%
QUICKHEAL	2023/12/18	2.36	Weak Up	Bullish	378.20	3.16%	-3.45%	-2.80%	-2.72%
QUESS	2023/12/13	0.28	Strong Up	Bullish	481.90	1.81%	2.67%	6.48%	7.91%	2.22%
QUESS	2023/12/07	0.24	Strong Up	Bullish	490.20	-0.99%	-0.82%	-1.67%	-1.69%	0.08%	0.93%
QUESS	2023/12/12	0.34	Strong Up	Bullish	482.00	-0.02%	1.78%	2.65%	6.46%	7.88%
QUESS	2023/12/08	0.31	Strong Up	Bullish	485.35	0.18%	-0.69%	-0.71%	1.08%	1.94%	6.06%
PYRAMID	2023/11/10	0.48	Strong Up	Bullish	206.35	-1.67%	-0.99%	-2.96%	-0.29%	-2.11%	-0.32%	-7.49%	-6.40%
PYRAMID	2023/12/04	0.97	Weak Down	BearCross-50MA	192.85	-1.01%	2.62%	1.56%	-0.93%	-0.31%	1.45%
PYRAMID	2023/12/05	1.15	Weak Down	Neutral	190.90	3.67%	2.59%	0.08%	0.71%	2.67%	4.37%
PYRAMID	2023/11/13	0.68	Strong Up	Bullish	202.90	0.69%	-1.31%	1.40%	-0.44%	-0.39%	0.27%	-2.46%	-5.67%
PVRINOX	2023/12/21	1.33	Strong Up	50MA-Support	1739.15	-2.21%
PVP	2023/12/12	0.98	Sideways	Neutral	12.80	-1.17%	-1.95%	0.00%	4.69%	9.77%
PVP	2023/11/21	0.14	Sideways	Bullish	13.70	-1.82%	-3.65%	-1.82%	0.00%	1.82%	-3.28%	-7.66%	8.03%
PVP	2023/11/24	0.24	Sideways	50MA-Support	13.45	1.86%	3.72%	5.58%	3.72%	1.86%	-6.69%	-0.37%
PVP	2023/12/08	1.63	Sideways	Neutral	12.75	-1.57%	0.39%	-0.78%	-1.57%	0.39%	16.08%
PVP	2023/11/22	0.22	Sideways	Bullish	13.45	-1.86%	0.00%	1.86%	3.72%	5.58%	-3.35%	-6.69%
PVP	2023/12/07	0.85	Sideways	Neutral	13.00	-1.92%	-3.46%	-1.54%	-2.69%	-3.46%	17.31%
PVP	2023/11/23	0.33	Sideways	50MA-Support	13.20	1.89%	3.79%	5.68%	7.58%	5.68%	-3.41%	-3.03%
PVP	2023/12/11	0.72	Sideways	Neutral	12.55	1.99%	0.80%	0.00%	1.99%	6.77%
PVP	2023/11/20	0.17	Sideways	Bullish	13.90	-1.44%	-3.24%	-5.04%	-3.24%	-1.44%	-2.88%	-7.91%	9.71%
PURVA	2023/11/30	0.37	Weak Up	Bullish	156.40	0.96%	4.57%	3.23%	3.45%	2.17%	22.70%	17.77%
PUNJABCHEM	2023/11/16	0.45	Sideways	50MA-Resist	1109.20	-0.41%	1.47%	4.23%	3.54%	5.18%	11.82%	12.34%	11.96%
PUNJABCHEM	2023/12/20	1.03	Strong Up	BearCross-50MA	1162.05	4.01%	4.34%
PUNJABCHEM	2023/11/17	0.37	Weak Down	50MA-Resist	1104.60	1.89%	4.66%	3.97%	5.62%	5.91%	14.59%	13.56%	5.20%
PUNJABCHEM	2023/11/20	0.40	Weak Down	50MA-Resist	1125.50	2.72%	2.04%	3.66%	3.94%	3.36%	9.40%	12.46%	7.39%
PUNJABCHEM	2023/11/13	0.47	Strong Up	BearCross-50MA	1118.35	0.34%	-0.82%	-1.23%	0.64%	3.38%	7.83%	11.92%	11.93%
PTL	2023/11/28	0.41	Sideways	50MA-Support	42.05	-0.59%	-1.43%	1.55%	1.78%	1.19%	1.90%	2.50%
PTL	2023/11/30	0.45	Sideways	BearCross-50MA	41.45	3.02%	3.26%	2.65%	3.74%	4.58%	2.05%	1.21%
PTL	2023/12/15	0.66	Sideways	50MA-Support	42.25	1.42%	2.01%	-2.49%	-0.71%	0.00%
PTL	2023/12/20	1.88	Sideways	BearCross-50MA	41.20	1.82%	2.55%
PTL	2023/11/22	0.39	Sideways	Bullish	42.35	0.83%	0.59%	-0.71%	-1.30%	-2.13%	2.36%	-0.12%
PTL	2023/12/21	0.87	Sideways	50MA-Resist	41.95	0.72%
PTL	2023/12/18	1.47	Sideways	BullCross-50MA	42.85	0.58%	-3.85%	-2.10%	-1.40%
PTCIL	2023/11/13	4.90	Strong Down	Neutral	4932.00	5.00%	10.25%	15.76%	15.53%	14.26%	12.43%	12.30%	23.26%
PSPPROJECT	2023/11/24	0.61	Weak Up	50MA-Resist	757.45	-0.91%	-0.11%	-1.03%	2.30%	3.47%	2.33%	-1.49%
PSPPROJECT	2023/11/20	0.53	Sideways	50MA-Resist	771.95	0.59%	0.38%	-0.48%	-1.88%	-2.77%	-0.34%	-0.87%	-1.26%
PSPPROJECT	2023/12/19	1.65	Weak Down	50MA-Resist	753.95	-0.80%	1.10%	1.36%
PSPPROJECT	2023/11/28	0.76	Weak Up	50MA-Resist	750.55	0.81%	-0.12%	3.24%	4.42%	2.50%	1.95%	0.45%
PSPPROJECT	2023/12/15	2.07	Sideways	BearCross-50MA	756.70	-1.39%	-0.36%	-1.16%	0.73%	0.99%
PSB	2023/12/20	1.71	Sideways	50MA-Support	42.00	2.14%	2.62%
PRUDENT	2023/12/12	0.51	Strong Up	50MA-Resist	1195.90	2.13%	1.71%	2.37%	0.20%	0.48%
PRUDENT	2023/12/01	0.51	Sideways	50MA-Support	1250.55	1.01%	2.88%	-0.32%	-1.40%	0.51%	-2.10%	-2.73%
PRUDENT	2023/12/07	0.35	Strong Up	BearCross-50MA	1233.10	1.93%	-0.33%	-3.02%	-0.95%	-1.36%	-1.63%
PRUDENT	2023/12/04	0.35	Weak Up	50MA-Support	1263.20	1.85%	-1.32%	-2.38%	-0.49%	-2.70%	-5.13%
PRUDENT	2023/12/20	0.71	Strong Down	Neutral	1169.45	3.72%	4.01%
PRUDENT	2023/12/18	0.88	Weak Up	Neutral	1198.35	0.28%	-2.41%	1.22%	1.50%
PRUDENT	2023/12/06	0.48	Strong Up	50MA-Support	1246.50	-1.08%	0.84%	-1.40%	-4.06%	-2.02%	-6.18%
PRUDENT	2023/12/11	0.41	Strong Up	BearCross-50MA	1229.05	-2.70%	-0.63%	-1.03%	-0.39%	-2.50%
PRSMJOHNSN	2023/12/21	0.55	Weak Up	Bullish	178.70	1.29%
PRSMJOHNSN	2023/12/20	1.43	Weak Up	Bullish	174.95	2.14%	3.46%
PROZONER	2023/11/28	0.93	Sideways	BearCross-50MA	32.55	-2.76%	-1.69%	-2.30%	-1.54%	-1.69%	9.98%	8.45%
PROZONER	2023/11/30	0.61	Sideways	50MA-Resist	32.00	-0.63%	0.16%	0.00%	-0.16%	12.03%	10.47%	2.66%
PROZONER	2023/11/24	0.98	Sideways	50MA-Support	33.05	-1.51%	-4.24%	-3.18%	-3.78%	-3.03%	9.83%	3.33%
PROZONER	2023/12/21	0.63	Sideways	Neutral	32.85	1.67%
PROZONER	2023/11/29	1.29	Sideways	BearCross-50MA	31.65	1.11%	0.47%	1.26%	1.11%	0.95%	12.16%	3.32%
PRIVISCL	2023/12/15	1.91	Sideways	50MA-Support	1253.55	1.26%	-0.03%	-2.29%	-1.76%	-0.06%
PRIVISCL	2023/12/18	1.41	Sideways	BullCross-50MA	1269.35	-1.28%	-3.50%	-2.98%	-1.31%
PRIVISCL	2023/12/20	0.79	Sideways	50MA-Resist	1224.90	0.54%	2.27%
PRIVISCL	2023/12/21	0.68	Weak Down	50MA-Resist	1231.50	1.73%
PRITIKAUTO	2023/12/21	0.59	Sideways	Bullish	33.20	-0.45%
PRITIKAUTO	2023/12/20	0.58	Sideways	Bullish	31.30	6.07%	5.59%
PRITI	2023/12/21	0.47	Strong Up	Bullish	241.85	-1.18%
PRINCEPIPE	2023/11/23	0.12	Weak Up	BearCross-50MA	676.70	-0.24%	2.23%	1.38%	1.83%	1.61%	1.81%	4.20%
PRINCEPIPE	2023/11/24	0.10	Weak Up	50MA-Resist	675.10	2.47%	1.62%	2.07%	1.85%	6.10%	5.18%	11.21%
PRIMESECU	2023/12/20	1.17	Strong Up	Bullish	176.35	1.28%	0.79%
PRICOLLTD	2023/11/09	2.01	Weak Up	50MA-Support	337.50	-5.23%	-0.71%	1.05%	1.50%	-0.13%	-0.06%	0.93%	2.67%
PRICOLLTD	2023/12/08	0.82	Weak Down	50MA-Support	341.10	0.34%	0.51%	1.58%	1.88%	1.64%	10.94%
PRICOLLTD	2023/11/10	1.38	Weak Up	BearCross-50MA	319.85	4.77%	6.63%	7.10%	5.38%	5.46%	6.83%	11.15%	8.64%
PRESTIGE	2023/12/21	0.36	Strong Up	Bullish	1064.15	4.77%
PREMIERPOL	2023/11/29	1.62	Weak Up	50MA-Support	143.60	4.98%	10.20%	8.57%	10.62%	9.89%	7.28%	0.91%
PREMIERPOL	2023/11/16	0.15	Weak Up	Bullish	158.45	0.25%	2.40%	2.34%	1.33%	1.14%	-0.13%	-2.52%	-6.53%
PREMIERPOL	2023/12/21	0.72	Sideways	Neutral	148.70	4.98%
PREMIERPOL	2023/11/28	1.55	Weak Up	Bullish	146.60	-2.05%	2.83%	7.95%	6.34%	8.36%	7.78%	1.02%
PREMIERPOL	2023/12/18	0.79	Sideways	50MA-Resist	149.75	-1.10%	-3.24%	-0.70%	4.24%
PREMIERPOL	2023/12/14	0.43	Sideways	50MA-Support	154.30	-0.97%	-2.95%	-4.02%	-6.09%	-3.63%
PREMIERPOL	2023/12/19	0.64	Sideways	Neutral	148.10	-2.16%	0.41%	5.40%
PREMIERPOL	2023/11/24	0.34	Weak Up	Bullish	154.30	-4.99%	-6.93%	-2.30%	2.56%	1.04%	2.72%	-2.95%
PREMIERPOL	2023/12/20	0.70	Sideways	Neutral	144.90	2.62%	7.73%
PREMIERPOL	2023/12/15	0.69	Sideways	50MA-Resist	152.80	-2.00%	-3.08%	-5.17%	-2.68%	2.16%
PREMIER	2023/12/21	0.44	Sideways	Neutral	3.15	0.00%
PREMIER	2023/12/07	14.02	Sideways	Neutral	3.20	3.12%	1.56%	6.25%	3.12%	4.69%	-1.56%
PREMIER	2023/11/08	0.00	Sideways	Bullish	4.20	0.00%	0.00%	-4.76%	-4.76%	-4.76%	-4.76%	-9.52%	-19.05%	-25.00%
PREMIER	2023/12/08	1.49	Sideways	Neutral	3.30	-1.52%	3.03%	0.00%	1.52%	0.00%	-4.55%
PREMIER	2023/12/01	19.80	Sideways	Bullish	3.80	-3.95%	-7.89%	-11.84%	-15.79%	-13.16%	-13.16%	-17.11%
PREMIER	2023/11/09	0.00	Sideways	Bullish	4.20	0.00%	-4.76%	-4.76%	-4.76%	-4.76%	-4.76%	-13.10%	-21.43%
PREMIER	2023/11/10	0.00	Sideways	Bullish	4.20	-4.76%	-4.76%	-4.76%	-4.76%	-4.76%	-4.76%	-16.67%	-20.24%
PREMIER	2023/12/06	4.17	Sideways	Neutral	3.35	-4.48%	-1.49%	-2.99%	1.49%	-1.49%	-4.48%
PREMEXPLN	2023/12/21	0.91	Strong Up	Bullish	1595.85	0.46%
PRECWIRE	2023/11/09	1.33	Weak Down	50MA-Resist	110.60	3.48%	2.31%	2.94%	4.75%	3.89%	3.03%	5.92%	18.26%
PRECWIRE	2023/12/21	0.52	Sideways	50MA-Resist	118.70	3.20%
PRECOT	2023/12/21	0.52	Strong Up	Bullish	266.90	1.84%
PRECOT	2023/12/18	1.42	Strong Up	Bullish	279.70	1.59%	-6.65%	-4.58%	-2.82%
PRECOT	2023/11/30	4.89	Sideways	50MA-Support	231.85	13.93%	22.19%	22.54%	24.30%	22.97%	26.44%	15.12%
PRECOT	2023/12/20	0.38	Strong Up	Bullish	261.10	2.22%	4.10%
PRECAM	2023/12/01	0.88	Weak Down	Neutral	232.40	0.37%	0.19%	1.14%	4.60%	2.88%	9.23%	3.98%
PRECAM	2023/11/10	1.77	Weak Down	Neutral	237.20	0.82%	-0.48%	-2.78%	0.86%	1.77%	2.04%	-1.83%	11.02%
PRECAM	2023/11/15	0.94	Weak Down	Neutral	236.05	-2.31%	1.36%	2.27%	3.39%	1.82%	-0.40%	2.99%	6.14%
PRECAM	2023/12/20	1.25	Sideways	50MA-Resist	235.30	1.08%	2.70%
PRECAM	2023/12/21	0.72	Sideways	Neutral	237.85	1.60%
PRECAM	2023/12/05	0.90	Weak Down	Neutral	232.85	0.94%	4.40%	2.68%	5.02%	9.60%	7.00%
PRECAM	2023/11/16	0.99	Weak Down	Neutral	230.60	3.75%	4.68%	5.83%	4.23%	5.01%	0.78%	3.69%	8.04%
PRECAM	2023/11/09	0.82	Weak Down	Neutral	248.85	-4.68%	-3.90%	-5.14%	-7.33%	-3.86%	-1.61%	-6.27%	7.68%
PRAXIS	2023/11/08	5.97	Sideways	Neutral	28.90	-2.60%	-3.81%	0.52%	4.67%	1.90%	7.44%	17.65%	16.44%	-0.52%
PRAXIS	2023/12/15	0.08	Sideways	Neutral	31.70	-1.89%	-3.79%	-5.68%	-7.57%	-9.31%
PRAXIS	2023/12/20	0.01	Sideways	Neutral	29.90	-2.01%	-3.85%
PRAXIS	2023/12/14	0.26	Sideways	50MA-Support	32.35	-2.01%	-3.86%	-5.72%	-7.57%	-9.43%
PRAXIS	2023/12/19	0.14	Sideways	Neutral	30.50	-1.97%	-3.93%	-5.74%
PRAXIS	2023/12/13	0.10	Sideways	Bullish	33.00	-1.97%	-3.94%	-5.76%	-7.58%	-9.39%
PRAXIS	2023/12/18	0.04	Sideways	Neutral	31.10	-1.93%	-3.86%	-5.79%	-7.56%
PRAXIS	2023/12/21	0.01	Sideways	Neutral	29.30	-1.88%
PRAKASHSTL	2023/12/01	1.07	Sideways	Neutral	5.30	4.72%	9.43%	14.15%	19.81%	15.09%	28.30%	66.98%
PRAKASHSTL	2023/11/29	0.81	Sideways	Neutral	5.45	-0.92%	-2.75%	1.83%	6.42%	11.01%	26.61%	41.28%
PRAKASHSTL	2023/11/21	0.53	Sideways	Neutral	5.55	-1.80%	-0.90%	0.00%	0.00%	-1.80%	9.01%	24.32%	59.46%
PRAKASHSTL	2023/11/30	0.46	Sideways	Neutral	5.40	-1.85%	2.78%	7.41%	12.04%	17.59%	29.63%	56.48%
PRAKASHSTL	2023/11/23	1.22	Sideways	Neutral	5.50	0.91%	0.91%	-0.91%	-1.82%	-3.64%	10.91%	23.64%
PRAKASHSTL	2023/11/22	0.96	Sideways	Neutral	5.45	0.92%	1.83%	1.83%	0.00%	-0.92%	16.51%	28.44%
PRAKASH	2023/11/16	0.87	Strong Down	BullCross-50MA	155.20	-1.55%	-1.39%	-2.45%	-3.29%	-3.80%	-3.06%	0.84%	10.60%
PRAJIND	2023/12/08	6.45	Strong Up	50MA-Resist	545.05	0.76%	0.12%	-0.14%	-2.36%	-0.42%	3.12%
PRAENG	2023/11/30	0.57	Sideways	50MA-Support	17.05	0.29%	0.29%	0.59%	-0.88%	-0.29%	-2.64%	11.14%
PRAENG	2023/11/22	0.71	Sideways	Bullish	18.00	-1.67%	-3.33%	-5.28%	-6.94%	-5.28%	-5.56%	-7.78%
PRAENG	2023/11/21	0.11	Sideways	Bullish	18.10	-0.55%	-2.21%	-3.87%	-5.80%	-7.46%	-6.63%	-7.18%	3.31%
PRAENG	2023/11/28	0.29	Sideways	Bullish	17.05	-1.76%	0.00%	0.29%	0.29%	0.59%	-0.88%	8.80%
PRAENG	2023/12/14	0.19	Sideways	Neutral	16.60	1.81%	6.63%	11.75%	9.94%	14.16%
PRAENG	2023/11/17	0.66	Sideways	Bullish	18.80	-1.86%	-3.72%	-4.26%	-5.85%	-7.45%	-9.04%	-10.90%	-2.93%
PRAENG	2023/12/13	0.15	Sideways	Neutral	16.80	-1.19%	0.60%	5.36%	10.42%	8.63%
PRAENG	2023/11/23	0.35	Sideways	Bullish	17.70	-1.69%	-3.67%	-5.37%	-3.67%	-3.39%	-3.39%	-4.52%
PRAENG	2023/11/24	0.51	Sideways	Bullish	17.40	-2.01%	-3.74%	-2.01%	-1.72%	-1.72%	-3.74%	1.72%
PRAENG	2023/11/29	0.35	Sideways	50MA-Support	16.75	1.79%	2.09%	2.09%	2.39%	0.90%	0.30%	8.96%
PRAENG	2023/11/20	0.16	Sideways	Bullish	18.45	-1.90%	-2.44%	-4.07%	-5.69%	-7.59%	-7.05%	-8.40%	2.71%
PPLPHARMA	2023/12/20	1.19	Sideways	Bullish	124.30	3.70%	13.03%
PPLPHARMA	2023/12/21	0.79	Sideways	Bullish	128.90	9.00%
PPL	2023/12/18	1.17	Strong Up	Bullish	426.15	0.23%	-6.51%	-2.83%	-3.25%
PPL	2023/12/20	1.11	Strong Up	50MA-Support	398.40	3.94%	3.49%
PPAP	2023/11/22	1.66	Sideways	50MA-Resist	238.70	-0.10%	1.93%	-0.78%	-0.40%	-1.97%	0.29%	-3.04%
PPAP	2023/11/23	1.27	Sideways	Neutral	238.45	2.03%	-0.67%	-0.29%	-1.87%	-2.16%	-0.13%	-4.59%
PPAP	2023/12/13	0.73	Sideways	Neutral	232.05	-0.26%	-1.96%	-1.14%	-2.18%	-6.98%
PPAP	2023/11/20	3.21	Sideways	BearCross-50MA	239.95	0.73%	-0.52%	-0.63%	1.40%	-1.29%	1.46%	-1.81%	-7.69%
PPAP	2023/12/20	1.25	Weak Down	200MA-Support	215.85	2.62%	0.49%
PPAP	2023/12/15	1.25	Weak Down	Neutral	227.50	0.84%	-0.22%	-5.12%	-2.64%	-4.66%
PPAP	2023/12/19	0.73	Weak Down	Neutral	227.00	-4.91%	-2.42%	-4.45%
PPAP	2023/12/21	0.66	Weak Down	BullCross-200MA	221.50	-2.08%
POWERMECH	2023/12/20	2.38	Strong Up	50MA-Support	3995.95	2.00%	2.36%
POWERGRID	2023/12/21	0.74	Weak Up	Bullish	232.35	-0.26%
POONAWALLA	2023/11/24	0.49	Sideways	Neutral	357.95	1.66%	7.46%	14.35%	14.50%	17.15%	18.76%	23.08%
PONNIERODE	2023/12/06	1.29	Weak Up	BearCross-200MA	412.30	-2.26%	-4.28%	-1.61%	-1.99%	-1.95%	-2.51%
PONNIERODE	2023/12/08	1.67	Sideways	Neutral	394.65	2.79%	2.39%	2.43%	2.88%	1.44%	2.60%
PONNIERODE	2023/12/05	0.68	Weak Up	BearCross-50MA	419.80	-1.79%	-4.00%	-5.99%	-3.37%	-3.74%	-2.54%
PONNIERODE	2023/12/07	2.87	Weak Up	200MA-Resist	403.00	-2.07%	0.66%	0.27%	0.31%	0.74%	0.53%
POLYPLEX	2023/11/21	0.69	Strong Down	Bearish	1030.10	-0.94%	-1.16%	-1.23%	-1.60%	4.01%	1.45%	-0.93%	-1.23%
POLYPLEX	2023/12/13	1.09	Sideways	Bearish	1020.55	-0.12%	0.34%	1.08%	0.58%	-0.89%
POLYPLEX	2023/11/24	1.74	Strong Down	Bearish	1017.40	-0.37%	5.31%	4.01%	6.27%	6.26%	1.02%	1.39%
POLYPLEX	2023/11/23	0.98	Strong Down	Bearish	1018.10	-0.07%	-0.44%	5.24%	3.93%	6.20%	1.65%	0.58%
POLYPLEX	2023/12/21	1.01	Weak Down	Bearish	1006.70	1.06%
POLYPLEX	2023/11/22	0.88	Strong Down	Bearish	1020.40	-0.23%	-0.29%	-0.66%	5.00%	3.70%	0.89%	-0.11%
POLYPLEX	2023/12/20	0.98	Weak Down	Bearish	1011.50	-0.47%	0.58%
POLYPLEX	2023/11/20	0.53	Strong Down	Bearish	1031.60	-0.15%	-1.09%	-1.31%	-1.38%	-1.74%	1.91%	-1.09%	-2.41%
POLYMED	2023/12/21	0.64	Strong Up	50MA-Resist	1458.75	0.06%
POLYMED	2023/12/20	0.68	Strong Up	50MA-Support	1477.05	-1.24%	-1.18%
POLYMED	2023/12/15	1.24	Strong Up	Bullish	1558.00	-2.55%	-3.36%	-5.20%	-6.37%	-6.32%
POLYMED	2023/12/18	0.51	Strong Up	Bullish	1518.20	-0.82%	-2.71%	-3.92%	-3.86%
POLYMED	2023/12/19	0.50	Strong Up	Bullish	1505.70	-1.90%	-3.12%	-3.06%
POLICYBZR	2023/12/12	1.01	Strong Up	50MA-Support	798.25	-0.39%	1.27%	-1.11%	0.33%	0.20%
POLICYBZR	2023/12/21	1.91	Strong Down	50MA-Resist	761.30	1.58%
POLICYBZR	2023/12/20	1.21	Weak Down	BearCross-50MA	756.60	0.62%	2.21%
POLICYBZR	2023/12/11	1.34	Strong Up	Bullish	809.05	-1.33%	-1.72%	-0.08%	-2.43%	-1.01%
POKARNA	2023/12/14	0.89	Weak Down	Neutral	495.75	-2.31%	-0.18%	-0.19%	-3.95%	-3.20%
POKARNA	2023/12/05	0.41	Weak Up	BearCross-50MA	513.70	2.50%	1.78%	-0.08%	-2.37%	-0.37%	-3.68%
POKARNA	2023/12/15	0.95	Weak Down	Neutral	484.30	2.18%	2.17%	-1.68%	-0.91%	-0.53%
POKARNA	2023/12/08	0.29	Sideways	BearCross-50MA	513.30	-2.30%	-0.29%	-2.95%	-3.42%	-5.65%	-6.15%
POKARNA	2023/12/13	0.96	Weak Down	Neutral	498.15	-0.48%	-2.78%	-0.66%	-0.67%	-4.42%
POKARNA	2023/12/20	1.08	Strong Down	Neutral	476.15	0.79%	1.18%
POKARNA	2023/11/23	0.86	Weak Up	50MA-Support	535.55	-0.27%	-0.28%	-0.50%	-1.32%	-0.60%	-4.15%	-9.57%
POKARNA	2023/12/11	1.08	Sideways	50MA-Resist	501.50	2.05%	-0.67%	-1.15%	-3.43%	-1.33%
POKARNA	2023/12/21	1.02	Strong Down	Neutral	479.90	0.39%
PODDARMENT	2023/11/09	0.33	Weak Up	50MA-Resist	353.90	0.86%	-0.97%	0.14%	-0.86%	-1.71%	3.19%	0.82%	-0.45%
PODDARMENT	2023/12/18	7.13	Sideways	BullCross-50MA	369.75	-0.64%	-3.64%	-3.79%	-3.56%
PODDARHOUS	2023/12/19	16.61	Weak Down	Neutral	116.15	1.08%	3.31%	3.66%
PODDARHOUS	2023/11/21	0.05	Weak Up	Bullish	148.15	-4.18%	-7.22%	-8.30%	-6.34%	-4.22%	-8.88%	-16.27%	-18.73%
PODDARHOUS	2023/11/16	0.03	Weak Up	Bullish	147.35	-1.02%	0.10%	0.54%	-3.66%	-6.72%	-4.51%	-9.26%	-21.17%
POCL	2023/12/21	1.24	Sideways	BullCross-50MA	442.75	6.29%
POCL	2023/11/29	0.93	Weak Down	Neutral	426.15	2.36%	1.85%	1.76%	1.80%	2.31%	2.49%	0.86%
POCL	2023/12/20	1.93	Sideways	BearCross-50MA	429.80	3.01%	9.49%
POCL	2023/11/28	0.73	Weak Down	50MA-Resist	433.00	-1.58%	0.74%	0.24%	0.15%	0.18%	1.44%	2.59%
PNCINFRA	2023/12/12	2.16	Sideways	50MA-Resist	328.45	3.32%	5.54%	4.51%	4.41%	6.36%
PNCINFRA	2023/11/08	1.80	Weak Down	BearCross-200MA	318.05	-2.36%	-0.63%	0.13%	0.03%	-0.61%	1.57%	5.05%	3.27%	8.57%
PNCINFRA	2023/11/09	1.90	Strong Down	200MA-Resist	310.55	1.77%	2.54%	2.45%	1.79%	3.96%	5.25%	10.79%	9.27%
PNC	2023/12/05	0.29	Sideways	Bullish	43.80	1.26%	7.31%	4.91%	4.45%	4.45%	23.86%
PNBHOUSING	2023/11/30	2.59	Strong Up	Bullish	773.60	0.72%	3.04%	2.88%	1.41%	2.40%	1.38%	-0.32%
PNBHOUSING	2023/12/08	2.21	Strong Up	50MA-Support	781.05	0.70%	-0.42%	0.97%	0.42%	2.86%	-0.73%
PNBGILTS	2023/12/20	1.66	Sideways	BearCross-50MA	92.25	0.05%	1.08%
PNBGILTS	2023/11/30	0.21	Sideways	Bullish	94.10	-0.16%	2.92%	0.96%	3.40%	2.60%	7.70%	-1.91%
PNBGILTS	2023/12/21	0.96	Sideways	50MA-Resist	92.30	1.03%
PNBGILTS	2023/11/24	0.33	Sideways	Bullish	95.00	-0.84%	0.47%	-0.95%	-1.11%	1.95%	-0.42%	2.95%
PNBGILTS	2023/11/28	0.23	Sideways	Bullish	94.20	1.33%	-0.11%	-0.27%	2.81%	0.85%	1.75%	2.81%
PNB	2023/11/28	1.22	Sideways	BullCross-50MA	78.55	0.76%	-1.21%	2.74%	6.62%	8.21%	12.22%	16.36%
PLAZACABLE	2023/11/09	5.64	Unknown	Unknown	115.50	-1.56%	5.63%	0.35%	-4.68%	-9.05%	-5.06%	-6.23%	-11.69%
PLAZACABLE	2023/11/10	1.46	Unknown	Unknown	113.70	7.30%	1.93%	-3.17%	-7.61%	-2.99%	-4.66%	-5.94%	-12.09%
PLAZACABLE	2023/11/16	0.54	Strong Down	Unknown	110.10	-4.59%	0.18%	5.18%	2.27%	1.68%	-1.82%	-9.72%	-9.22%
PLAZACABLE	2023/12/20	0.87	Weak Down	Unknown	97.20	0.62%	2.88%
PLAZACABLE	2023/12/06	0.18	Strong Down	Unknown	105.55	-0.90%	-5.83%	-1.14%	-2.51%	-3.36%	-7.91%
PLAZACABLE	2023/12/11	0.82	Strong Down	Unknown	104.35	-1.39%	-2.25%	-4.22%	-3.26%	-4.17%
PLAZACABLE	2023/12/07	0.15	Strong Down	Unknown	104.60	-4.97%	-0.24%	-1.63%	-2.49%	-4.45%	-6.50%
PLAZACABLE	2023/11/17	0.68	Strong Down	Unknown	105.05	5.00%	10.23%	7.19%	6.57%	4.38%	3.09%	-0.67%	-7.47%
PLAZACABLE	2023/12/08	0.33	Strong Down	Unknown	99.40	4.98%	3.52%	2.62%	0.55%	1.56%	0.60%
PLAZACABLE	2023/12/21	0.59	Weak Down	Unknown	97.80	2.25%
PLASTIBLEN	2023/12/19	0.51	Sideways	Bullish	293.40	-5.28%	-1.89%	-1.18%
PLASTIBLEN	2023/12/18	1.07	Weak Up	Bullish	294.20	-0.27%	-5.54%	-2.16%	-1.44%
PLASTIBLEN	2023/12/12	0.44	Strong Up	Bullish	305.70	-0.93%	-0.44%	-1.86%	-3.76%	-4.02%
PLASTIBLEN	2023/12/15	0.55	Weak Up	Bullish	300.00	-1.93%	-2.20%	-7.37%	-4.05%	-3.35%
PLASTIBLEN	2023/12/20	1.83	Sideways	BearCross-50MA	277.90	3.58%	4.34%
PLASTIBLEN	2023/12/21	1.15	Weak Down	50MA-Resist	287.85	0.73%
PLASTIBLEN	2023/12/13	0.46	Strong Up	Bullish	302.85	0.50%	-0.94%	-2.86%	-3.12%	-8.24%
PITTIENG	2023/12/20	0.73	Sideways	BearCross-50MA	678.75	0.77%	2.17%
PITTIENG	2023/12/21	0.49	Sideways	50MA-Resist	684.00	1.39%
PITTIENG	2023/11/15	0.80	Strong Up	Bullish	682.25	1.59%	2.21%	4.01%	3.68%	1.23%	-4.36%	4.32%	2.29%
PITTIENG	2023/11/28	0.67	Weak Up	Bullish	671.90	-3.61%	-2.89%	-1.83%	3.99%	8.59%	4.14%	3.85%
PITTIENG	2023/11/29	0.97	Weak Up	BearCross-50MA	647.65	0.75%	1.85%	7.88%	12.65%	9.95%	5.73%	4.80%
PIONEEREMB	2023/12/12	0.70	Sideways	Neutral	49.60	1.71%	1.81%	-0.50%	-1.61%	-1.81%
PIONEEREMB	2023/11/15	1.34	Sideways	50MA-Resist	53.00	-2.36%	-2.92%	-3.96%	-4.62%	-4.06%	0.09%	-3.68%	-7.92%
PIONEEREMB	2023/12/15	0.89	Sideways	Neutral	49.35	-1.11%	-1.32%	-0.71%	0.51%	-0.91%
PIONEEREMB	2023/12/18	0.97	Sideways	Neutral	48.80	-0.20%	0.41%	1.64%	0.20%
PIONEEREMB	2023/12/19	0.63	Sideways	Neutral	48.70	0.62%	1.85%	0.41%
PIONEEREMB	2023/12/21	0.33	Sideways	Neutral	49.60	-1.41%
PIONEEREMB	2023/11/17	0.82	Sideways	50MA-Resist	51.45	-1.07%	-1.75%	-1.17%	0.19%	3.79%	2.33%	-3.69%	-4.76%
PIONEEREMB	2023/12/11	1.77	Sideways	Neutral	49.55	0.10%	1.82%	1.92%	-0.40%	-1.51%
PILITA	2023/11/10	0.35	Sideways	Bullish	10.05	0.00%	-0.50%	-1.49%	-1.49%	-1.49%	1.00%	7.96%	10.95%
PILITA	2023/11/17	1.12	Sideways	50MA-Support	9.90	0.00%	2.53%	5.05%	6.06%	6.57%	7.07%	13.13%	11.62%
PILITA	2023/11/16	0.69	Sideways	Bullish	9.90	0.00%	0.00%	2.53%	5.05%	6.06%	5.56%	14.14%	10.61%
PILITA	2023/11/20	0.80	Sideways	50MA-Support	9.90	2.53%	5.05%	6.06%	6.57%	2.53%	9.60%	12.12%	15.66%
PIIND	2023/12/12	4.32	Strong Up	BearCross-50MA	3484.00	-1.64%	-3.43%	-2.39%	-1.99%	-2.58%
PIIND	2023/12/14	4.11	Strong Up	200MA-Resist	3364.50	1.08%	1.50%	0.88%	0.18%	1.80%
PIIND	2023/12/13	6.81	Strong Up	BearCross-200MA	3426.85	-1.82%	-0.76%	-0.35%	-0.96%	-1.64%
PHOENIXLTD	2023/12/21	0.74	Strong Up	Bullish	2194.20	4.75%
PHOENIXLTD	2023/12/08	1.19	Strong Up	Bullish	2209.05	0.19%	1.66%	3.30%	6.89%	3.97%	4.05%
PGIL	2023/11/24	0.32	Strong Down	Bullish	1238.20	3.15%	1.61%	-0.01%	0.26%	0.87%	0.27%	6.27%
PGIL	2023/12/08	0.69	Strong Down	BearCross-50MA	1220.60	1.72%	3.38%	2.25%	3.08%	6.29%	7.17%
PGIL	2023/11/23	0.70	Weak Up	Bullish	1246.25	-0.65%	2.48%	0.95%	-0.65%	-0.39%	-2.06%	4.10%
PGHL	2023/12/08	0.74	Strong Up	200MA-Resist	4950.55	0.38%	0.32%	1.16%	0.63%	2.28%	0.04%
PGHL	2023/12/11	0.50	Weak Down	200MA-Resist	4969.60	-0.06%	0.77%	0.25%	1.89%	1.38%
PGHL	2023/12/07	1.01	Strong Up	BearCross-200MA	5004.05	-1.07%	-0.69%	-0.75%	0.07%	-0.44%	-1.22%
PGHL	2023/11/30	1.42	Strong Up	50MA-Support	5128.95	-0.01%	0.82%	0.01%	-0.94%	-2.44%	-2.87%	-3.63%
PGHH	2023/11/30	1.92	Strong Up	50MA-Resist	17239.90	0.89%	1.47%	1.13%	1.19%	1.33%	-0.47%	-2.09%
PGHH	2023/11/29	1.12	Strong Up	BearCross-50MA	17280.75	-0.24%	0.65%	1.23%	0.89%	0.95%	-0.60%	-1.32%
PGEL	2023/12/07	0.61	Strong Up	Bullish	2242.65	1.29%	2.06%	3.92%	3.57%	9.14%	11.43%
PGEL	2023/12/06	0.23	Strong Up	Bullish	2293.75	-2.23%	-0.96%	-0.21%	1.61%	1.26%	3.18%
PFS	2023/11/28	0.28	Sideways	Bullish	32.05	2.81%	1.40%	3.59%	4.84%	3.12%	7.64%	39.16%
PFOCUS	2023/12/05	0.73	Weak Up	Bullish	103.75	0.10%	4.58%	2.60%	16.14%	11.37%	5.93%
PFOCUS	2023/12/20	1.04	Sideways	50MA-Support	103.10	0.19%	6.01%
PFOCUS	2023/12/21	0.51	Sideways	BullCross-50MA	103.30	5.81%
PFIZER	2023/12/04	1.24	Strong Up	50MA-Support	4051.00	-0.47%	-0.27%	-0.19%	0.73%	0.95%	4.61%
PFC	2023/12/21	1.13	Strong Up	Bullish	388.85	-0.50%
PETRONET	2023/11/10	2.03	Weak Down	Bearish	194.70	1.44%	1.62%	1.41%	0.69%	0.23%	0.85%	5.88%	8.94%
PETRONET	2023/12/21	0.55	Weak Up	BullCross-50MA	211.45	1.30%
PERSISTENT	2023/12/05	0.48	Strong Up	Bullish	6379.95	-0.69%	-1.11%	1.33%	2.31%	2.31%	10.73%
PENINLAND	2023/12/21	0.43	Sideways	Bullish	47.95	4.90%
PENINLAND	2023/12/15	0.48	Sideways	Bullish	49.05	4.99%	2.65%	-2.34%	-2.24%	2.55%
PENINLAND	2023/12/20	0.51	Sideways	Bullish	47.90	0.10%	5.01%
PENINLAND	2023/12/18	0.81	Sideways	Bullish	51.50	-2.23%	-6.99%	-6.89%	-2.33%
PENIND	2023/12/20	1.15	Weak Up	50MA-Support	114.85	3.48%	2.26%
PENIND	2023/12/08	0.40	Weak Up	Bullish	116.90	-1.03%	8.51%	4.79%	5.39%	4.06%	0.47%
PENIND	2023/12/21	0.77	Sideways	50MA-Support	118.85	-1.18%
PENIND	2023/12/11	0.35	Weak Up	Bullish	115.70	9.64%	5.88%	6.48%	5.14%	3.28%
PEL	2023/12/20	3.66	Weak Down	BearCross-200MA	885.35	-0.40%	3.36%
PEL	2023/12/21	2.54	Weak Down	Neutral	881.80	3.78%
PEL	2023/11/28	2.55	Strong Down	200MA-Support	908.30	1.22%	2.00%	2.30%	3.51%	3.08%	-2.03%	5.87%
PEL	2023/11/22	1.15	Strong Down	Neutral	914.80	-0.89%	-2.61%	-0.71%	0.50%	1.27%	1.21%	3.07%
PEL	2023/11/17	2.29	Strong Down	Neutral	937.55	-0.67%	-1.08%	-2.43%	-3.30%	-4.98%	0.28%	-2.87%	-5.57%
PEL	2023/11/13	1.13	Strong Down	Neutral	945.40	2.05%	2.22%	-0.83%	-1.50%	-1.90%	-2.76%	-0.63%	2.53%
PEL	2023/11/21	0.76	Strong Down	Neutral	927.40	-1.36%	-2.24%	-3.94%	-2.06%	-0.87%	1.29%	-1.51%	-1.33%
PEL	2023/11/10	3.50	Strong Down	Neutral	945.75	-0.04%	2.01%	2.18%	-0.87%	-1.53%	-3.96%	-1.00%	-0.31%
PEL	2023/11/23	1.36	Strong Down	Neutral	906.65	-1.74%	0.18%	1.40%	2.18%	2.48%	1.35%	6.91%
PEL	2023/11/20	0.64	Strong Down	Neutral	931.25	-0.41%	-1.77%	-2.64%	-4.33%	-2.46%	0.54%	-4.45%	-5.31%
PEL	2023/11/24	1.89	Strong Down	BearCross-200MA	890.90	1.95%	3.19%	3.99%	4.29%	5.53%	2.21%	8.01%
PEL	2023/12/12	1.31	Strong Down	BearCross-200MA	889.85	2.64%	5.96%	8.93%	8.14%	8.07%
PDSL	2023/12/20	0.65	Strong Down	Neutral	539.55	4.54%	3.70%
PDSL	2023/12/07	0.36	Sideways	50MA-Resist	547.80	2.24%	6.01%	3.51%	2.56%	2.35%	2.97%
PDSL	2023/11/29	0.90	Sideways	Bullish	595.00	-1.99%	-3.92%	-4.64%	-4.96%	-7.11%	-5.58%	-9.32%
PDSL	2023/11/30	4.21	Weak Up	Bullish	583.15	-1.96%	-2.70%	-3.03%	-5.22%	-6.06%	-3.85%	-3.28%
PDSL	2023/12/04	0.66	Weak Up	50MA-Support	567.40	-0.33%	-2.59%	-3.45%	-1.30%	2.35%	0.38%
PDSL	2023/12/06	0.54	Sideways	BearCross-50MA	552.70	-0.89%	1.33%	5.08%	2.60%	1.65%	-2.38%
PDMJEPAPER	2023/11/23	0.83	Sideways	Neutral	46.75	1.28%	0.53%	0.96%	0.00%	0.64%	4.06%	3.53%
PDMJEPAPER	2023/11/22	0.84	Sideways	50MA-Resist	47.10	-0.74%	0.53%	-0.21%	0.21%	-0.74%	4.14%	5.10%
PDMJEPAPER	2023/11/30	0.60	Sideways	Neutral	46.75	0.64%	1.07%	3.74%	6.95%	4.92%	5.88%	7.81%
PCJEWELLER	2023/11/13	0.57	Sideways	200MA-Support	29.40	-2.55%	-2.21%	1.19%	-0.68%	-1.70%	-2.38%	-4.42%	10.54%
PCJEWELLER	2023/11/16	0.70	Sideways	50MA-Support	28.75	3.48%	1.57%	0.52%	0.70%	0.17%	0.52%	7.30%	44.87%
PCJEWELLER	2023/11/15	1.15	Sideways	BearCross-200MA	28.65	0.35%	3.84%	1.92%	0.87%	1.05%	-1.92%	5.58%	24.43%
PCJEWELLER	2023/12/01	1.63	Sideways	BullCross-50MA	28.90	-1.38%	-1.90%	-2.77%	4.67%	6.75%	12.46%	78.72%
PCJEWELLER	2023/11/22	0.87	Sideways	50MA-Support	28.95	-0.52%	-0.35%	-0.69%	-0.86%	-2.94%	4.49%	15.37%
PCJEWELLER	2023/11/30	0.98	Sideways	50MA-Resist	28.10	2.85%	1.42%	0.89%	0.00%	7.65%	18.86%	69.40%
PCBL	2023/12/13	0.35	Strong Up	Bullish	254.80	3.69%	4.20%	1.79%	0.27%	-3.45%
PCBL	2023/12/21	0.53	Weak Up	Bullish	246.95	1.15%
PCBL	2023/12/20	0.62	Strong Up	Bullish	246.00	0.39%	1.54%
PCBL	2023/12/12	0.55	Strong Up	Bullish	253.15	0.65%	4.37%	4.88%	2.45%	0.93%
PAYTM	2023/12/04	0.38	Strong Down	Neutral	855.40	-1.87%	-4.95%	-22.69%	-23.87%	-23.23%	-28.01%
PAYTM	2023/12/07	5.48	Weak Down	Neutral	661.35	-1.53%	-0.71%	-6.77%	-9.28%	-8.35%	-3.46%
PAYTM	2023/12/12	1.89	Strong Down	Neutral	616.55	-2.68%	-1.69%	-1.69%	-0.12%	1.00%
PAYTM	2023/12/05	0.47	Strong Down	Neutral	839.40	-3.14%	-21.21%	-22.41%	-21.77%	-26.55%	-25.82%
PAYTM	2023/12/08	2.07	Weak Down	Neutral	651.25	0.83%	-5.33%	-7.87%	-6.93%	-6.93%	-1.39%
PAYTM	2023/11/29	1.23	Strong Down	50MA-Resist	867.35	0.98%	0.38%	-1.38%	-3.22%	-6.26%	-30.82%	-29.08%
PAYTM	2023/12/13	1.65	Strong Down	Neutral	600.00	1.03%	1.02%	2.63%	3.78%	2.53%
PAYTM	2023/12/06	0.96	Weak Down	Neutral	813.05	-18.66%	-19.90%	-19.24%	-24.17%	-26.20%	-24.34%
PAYTM	2023/11/17	1.76	Strong Down	50MA-Resist	888.40	1.46%	2.71%	3.42%	3.94%	0.47%	-3.71%	-26.09%	-30.76%
PATINTLOG	2023/12/07	1.09	Sideways	Bullish	16.75	0.00%	20.00%	23.58%	19.10%	42.69%	20.60%
PATINTLOG	2023/12/11	5.19	Sideways	Bullish	20.10	2.99%	-0.75%	18.91%	7.21%	8.71%
PATELENG	2023/12/21	0.90	Weak Up	Bullish	60.30	2.74%
PATELENG	2023/11/17	1.20	Sideways	Neutral	49.05	4.99%	10.19%	6.22%	5.91%	4.08%	4.99%	39.55%	18.25%
PATANJALI	2023/11/21	0.63	Strong Up	Bullish	1367.55	-1.72%	-0.58%	-2.72%	-2.18%	2.71%	15.31%	14.04%	18.58%
PATANJALI	2023/11/20	0.77	Strong Up	Bullish	1389.30	-1.57%	-3.26%	-2.14%	-4.24%	-3.71%	8.76%	9.98%	11.25%
PATANJALI	2023/11/24	0.80	Strong Up	50MA-Support	1330.35	0.56%	5.58%	5.25%	3.58%	8.17%	19.89%	19.71%
PATANJALI	2023/11/22	0.76	Strong Up	50MA-Support	1344.00	1.16%	-1.02%	-0.47%	4.51%	4.18%	18.93%	16.70%
PATANJALI	2023/11/23	0.50	Strong Up	50MA-Support	1359.55	-2.15%	-1.60%	3.31%	2.99%	1.36%	17.90%	15.36%
PASUPTAC	2023/12/21	1.01	Sideways	Neutral	35.10	1.57%
PASUPTAC	2023/12/05	1.74	Sideways	50MA-Resist	37.50	-0.93%	-0.53%	-1.60%	-0.67%	-1.87%	-3.20%
PASUPTAC	2023/12/15	0.88	Sideways	Neutral	36.30	-0.28%	0.00%	-3.58%	-3.31%	-1.79%
PASUPTAC	2023/12/12	1.33	Sideways	Neutral	36.80	0.54%	-0.54%	-1.36%	-1.63%	-1.36%
PASUPTAC	2023/11/29	1.38	Sideways	Neutral	37.15	-0.54%	0.00%	0.40%	0.94%	0.00%	-0.40%	-5.79%
PASUPTAC	2023/12/20	1.17	Sideways	Neutral	35.00	0.29%	1.86%
PASUPTAC	2023/12/18	0.69	Sideways	Neutral	36.20	0.28%	-3.31%	-3.04%	-1.52%
PARSVNATH	2023/12/07	0.67	Sideways	Neutral	10.35	4.83%	9.66%	14.98%	19.32%	16.91%	9.18%
PARSVNATH	2023/12/05	0.87	Sideways	50MA-Resist	10.35	0.48%	0.00%	4.83%	9.66%	14.98%	11.11%
PARSVNATH	2023/12/06	0.51	Sideways	Neutral	10.40	-0.48%	4.33%	9.13%	14.42%	18.75%	8.65%
PARASPETRO	2023/11/17	3.56	Sideways	Neutral	1.90	2.63%	5.26%	10.53%	15.79%	21.05%	23.68%	28.95%	23.68%
PARASPETRO	2023/11/16	0.99	Sideways	Neutral	1.85	2.70%	5.41%	8.11%	13.51%	18.92%	29.73%	29.73%	29.73%
PARASPETRO	2023/12/21	0.67	Sideways	50MA-Resist	2.30	-2.17%
PARASPETRO	2023/11/20	2.02	Sideways	Neutral	1.95	2.56%	7.69%	12.82%	17.95%	23.08%	20.51%	23.08%	17.95%
PARASPETRO	2023/12/20	0.90	Sideways	Bullish	2.35	-2.13%	-4.26%
PARASPETRO	2023/11/10	0.36	Sideways	Bullish	2.05	-4.88%	-7.32%	-9.76%	-7.32%	-4.88%	17.07%	14.63%	19.51%
PARASPETRO	2023/11/09	0.52	Sideways	Bullish	2.10	-2.38%	-7.14%	-9.52%	-11.90%	-9.52%	9.52%	11.90%	16.67%
PARASPETRO	2023/11/08	0.51	Sideways	Bullish	2.15	-2.33%	-4.65%	-9.30%	-11.63%	-13.95%	2.33%	11.63%	11.63%	4.65%
PARASPETRO	2023/11/13	0.71	Sideways	Neutral	1.95	-2.56%	-5.13%	-2.56%	0.00%	2.56%	28.21%	20.51%	25.64%
PARASPETRO	2023/11/15	1.24	Sideways	Neutral	1.90	-2.63%	0.00%	2.63%	5.26%	10.53%	28.95%	23.68%	28.95%
PARAS	2023/11/23	0.89	Weak Down	50MA-Resist	701.05	-0.11%	-0.12%	-0.13%	0.31%	1.33%	0.52%	6.35%
PARAS	2023/11/28	0.93	Weak Down	50MA-Resist	700.20	-0.01%	0.44%	1.46%	1.31%	1.07%	0.21%	5.55%
PARAS	2023/11/24	2.48	Weak Down	50MA-Resist	700.25	-0.01%	-0.01%	0.43%	1.45%	1.31%	1.16%	6.80%
PARAS	2023/11/21	0.65	Weak Down	Neutral	706.05	-0.34%	-0.71%	-0.82%	-0.83%	-0.84%	0.36%	2.92%	1.40%
PARAS	2023/11/30	1.51	Weak Down	50MA-Resist	703.25	1.02%	0.87%	0.63%	0.76%	0.59%	6.72%	1.90%
PARAS	2023/12/21	0.67	Sideways	BullCross-50MA	716.60	-0.10%
PARAGMILK	2023/12/20	1.30	Weak Up	Bullish	228.55	4.48%	3.85%
PARAGMILK	2023/11/17	0.63	Sideways	Bullish	214.95	-0.98%	-1.07%	-2.00%	1.79%	0.40%	3.05%	20.26%	6.33%
PARAGMILK	2023/11/22	0.62	Sideways	50MA-Support	210.65	3.87%	2.44%	5.01%	3.85%	6.12%	18.23%	17.09%
PARAGMILK	2023/11/20	0.68	Sideways	50MA-Support	212.85	-0.09%	-1.03%	2.80%	1.39%	3.92%	3.43%	17.69%	12.19%
PARAGMILK	2023/12/21	0.74	Weak Up	50MA-Support	238.80	-0.61%
PARADEEP	2023/12/21	0.70	Sideways	BullCross-50MA	67.20	2.68%
PARADEEP	2023/11/15	0.64	Sideways	Neutral	62.35	0.00%	-0.24%	0.40%	2.89%	2.81%	4.49%	9.30%	14.11%
PARADEEP	2023/12/20	1.23	Sideways	50MA-Support	66.55	0.98%	3.68%
PARACABLES	2023/11/17	1.12	Sideways	50MA-Resist	62.10	-0.48%	0.56%	0.40%	-0.56%	0.32%	1.37%	15.94%	34.62%
PARACABLES	2023/11/20	0.74	Sideways	50MA-Resist	61.80	1.05%	0.89%	-0.08%	0.81%	5.83%	0.65%	22.33%	41.99%
PARACABLES	2023/11/23	0.45	Sideways	BearCross-50MA	61.75	0.89%	5.91%	6.56%	4.70%	2.11%	11.09%	27.29%
PAR	2023/12/04	1.08	Weak Up	50MA-Support	220.90	-3.01%	-2.54%	-2.38%	0.23%	-1.86%	-2.13%
PAR	2023/12/06	0.52	Weak Up	BullCross-50MA	215.30	0.16%	2.83%	0.70%	2.39%	2.93%	-2.14%
PAR	2023/12/20	2.18	Sideways	BearCross-50MA	210.70	2.73%	3.75%
PAR	2023/12/07	0.47	Sideways	50MA-Support	215.65	2.67%	0.53%	2.23%	2.76%	1.99%	0.37%
PANSARI	2023/12/21	0.17	Sideways	50MA-Support	83.25	0.90%
PANSARI	2023/12/20	0.47	Sideways	BearCross-200MA	84.40	-1.36%	-0.47%
PANAMAPET	2023/11/09	0.67	Sideways	50MA-Resist	309.40	-1.89%	-0.11%	0.90%	0.16%	-1.12%	0.45%	0.81%	8.18%
PANAMAPET	2023/11/20	0.65	Sideways	200MA-Support	308.30	0.84%	1.48%	-0.34%	0.81%	1.05%	12.91%	9.11%	7.07%
PANAMAPET	2023/12/21	0.96	Weak Up	BullCross-50MA	330.10	0.18%
PANAMAPET	2023/11/10	1.06	Sideways	BearCross-200MA	303.55	1.81%	2.85%	2.09%	0.79%	1.56%	2.64%	14.68%	10.16%
PANAMAPET	2023/12/20	1.80	Weak Up	50MA-Support	320.00	3.16%	3.34%
PANACHE	2023/12/15	3.93	Sideways	50MA-Support	78.65	4.96%	2.99%	-0.32%	3.50%	-0.13%
PANACEABIO	2023/11/17	0.56	Weak Down	50MA-Resist	152.15	0.99%	-0.72%	-1.22%	2.69%	6.84%	12.36%	11.60%	2.30%
PANACEABIO	2023/12/20	0.99	Weak Up	BearCross-50MA	155.65	4.98%	2.06%
PANACEABIO	2023/11/21	0.76	Weak Down	50MA-Resist	151.05	-0.50%	3.44%	7.61%	6.09%	5.13%	11.32%	10.29%	5.16%
PANACEABIO	2023/11/22	0.62	Weak Down	Neutral	150.30	3.96%	8.15%	6.62%	5.66%	4.19%	16.93%	8.48%
PALREDTEC	2023/12/21	0.95	Weak Up	Bullish	175.20	1.34%
PALREDTEC	2023/12/01	0.56	Sideways	BearCross-50MA	152.25	1.31%	0.89%	-0.43%	7.13%	8.34%	21.48%	16.62%
PALREDTEC	2023/11/13	0.77	Sideways	50MA-Resist	149.35	2.34%	10.01%	15.23%	12.42%	10.65%	4.18%	1.51%	23.84%
PALASHSECU	2023/12/07	0.15	Sideways	50MA-Support	119.00	3.95%	2.56%	3.57%	2.52%	3.40%	-0.88%
PALASHSECU	2023/12/05	0.11	Sideways	Bullish	121.00	-0.04%	-1.65%	2.23%	0.87%	1.86%	-1.69%
PALASHSECU	2023/12/01	0.11	Sideways	Bullish	122.45	-1.88%	-1.18%	-1.22%	-2.82%	1.02%	0.73%	-3.23%
PALASHSECU	2023/12/04	0.18	Sideways	Bullish	120.15	0.71%	0.67%	-0.96%	2.95%	1.58%	2.37%
PAKKA	2023/12/12	0.63	Sideways	Neutral	239.10	-0.50%	2.13%	1.63%	0.94%	0.79%
PAKKA	2023/12/20	1.67	Sideways	Neutral	228.90	0.94%	1.62%
PAKKA	2023/11/22	0.35	Strong Down	Neutral	230.85	5.11%	10.40%	9.98%	6.30%	4.48%	6.74%	5.78%
PAKKA	2023/11/16	0.34	Sideways	BearCross-50MA	239.80	-3.19%	-2.54%	-2.34%	-3.73%	1.19%	1.25%	0.85%	0.50%
PAKKA	2023/11/17	0.57	Sideways	50MA-Resist	232.15	0.67%	0.88%	-0.56%	4.52%	9.78%	9.05%	5.06%	-1.40%
PAGEIND	2023/11/15	1.09	Strong Down	Neutral	36995.75	1.21%	1.35%	1.43%	1.92%	2.10%	0.71%	1.19%	2.61%
PAGEIND	2023/11/13	1.83	Strong Down	200MA-Resist	37035.85	-0.11%	1.10%	1.24%	1.32%	1.81%	0.86%	-0.82%	2.20%
PAGEIND	2023/12/21	0.38	Strong Down	50MA-Resist	37229.25	1.03%
PAGEIND	2023/12/05	3.19	Strong Up	50MA-Resist	36848.45	-0.31%	1.60%	1.32%	1.20%	1.60%	2.46%
OSWALSEEDS	2023/12/19	1.67	Sideways	Bearish	61.35	-2.28%	-0.65%	-1.47%
OSWALSEEDS	2023/11/24	2.13	Sideways	Bearish	63.35	-3.31%	-3.79%	-3.63%	-2.45%	-3.63%	-1.42%	0.95%
OSWALSEEDS	2023/12/20	1.24	Sideways	Bearish	59.95	1.67%	0.83%
OSWALSEEDS	2023/11/17	0.94	Sideways	Bearish	62.80	-0.72%	-1.04%	-1.11%	-2.79%	0.88%	-2.79%	-0.56%	-4.54%
OSWALSEEDS	2023/11/22	1.02	Sideways	Bearish	62.10	-1.69%	2.01%	-1.37%	-1.85%	-1.69%	-1.21%	1.21%
OSWALSEEDS	2023/11/21	0.57	Sideways	Bearish	62.15	-0.08%	-1.77%	1.93%	-1.45%	-1.93%	-1.21%	2.98%	-2.74%
OSWALSEEDS	2023/11/16	1.51	Sideways	Bearish	63.65	-1.34%	-2.04%	-2.36%	-2.44%	-4.08%	-2.91%	-3.93%	-3.61%
OSWALGREEN	2023/11/28	0.99	Sideways	BearCross-50MA	25.10	-0.80%	-0.60%	-0.60%	-0.40%	1.20%	5.58%	4.38%
OSWALGREEN	2023/12/21	0.98	Sideways	50MA-Resist	25.25	0.00%
OSWALGREEN	2023/11/22	0.80	Sideways	50MA-Resist	25.20	2.18%	1.59%	-0.40%	-1.19%	-0.99%	3.17%	4.17%
OSWALGREEN	2023/11/29	0.83	Sideways	Neutral	24.90	0.20%	0.20%	0.40%	2.01%	4.02%	6.83%	0.40%
OSWALGREEN	2023/11/30	1.63	Sideways	50MA-Resist	24.95	0.00%	0.20%	1.80%	3.81%	4.21%	5.21%	1.20%
OSWALGREEN	2023/12/20	1.54	Sideways	BearCross-50MA	25.00	1.00%	1.00%
OSWALAGRO	2023/12/11	3.45	Sideways	50MA-Resist	33.20	2.26%	4.52%	3.46%	7.38%	4.22%
OSIAHYPER	2023/11/28	1.52	Sideways	Bullish	56.65	-3.09%	-6.09%	-5.12%	-3.53%	-7.06%	-10.50%	-11.74%
OSIAHYPER	2023/12/20	0.89	Sideways	Neutral	49.05	-0.92%	-3.67%
OSIAHYPER	2023/12/01	0.83	Sideways	50MA-Support	53.75	1.67%	-2.05%	-1.49%	6.42%	-2.23%	-6.98%	-12.09%
OSIAHYPER	2023/12/13	0.98	Sideways	Neutral	50.60	-2.57%	-1.19%	-1.28%	-1.19%	-3.06%
OSIAHYPER	2023/12/11	1.89	Sideways	BearCross-50MA	51.60	-1.74%	-1.94%	-4.46%	-3.10%	-3.20%
OSIAHYPER	2023/12/18	0.61	Sideways	Neutral	49.95	0.10%	-1.80%	-2.70%	-5.41%
OSIAHYPER	2023/12/08	7.73	Sideways	BearCross-50MA	52.55	-1.81%	-3.52%	-3.71%	-6.18%	-4.85%	-10.09%
OSIAHYPER	2023/12/12	1.27	Sideways	50MA-Resist	50.70	-0.20%	-2.76%	-1.38%	-1.48%	-1.38%
OSIAHYPER	2023/12/06	0.67	Sideways	50MA-Support	52.95	8.03%	-0.76%	-2.55%	-4.25%	-4.44%	-7.37%
OSIAHYPER	2023/12/05	0.90	Sideways	50MA-Support	52.65	0.57%	8.64%	-0.19%	-1.99%	-3.70%	-5.03%
OSIAHYPER	2023/12/14	0.88	Sideways	Neutral	49.30	1.42%	1.32%	1.42%	-0.51%	-1.42%
ORTINLAB	2023/12/06	0.70	Sideways	BearCross-50MA	19.25	3.90%	3.12%	2.86%	2.60%	2.34%	22.86%
ORIENTPPR	2023/11/10	1.51	Sideways	200MA-Resist	43.65	-0.80%	-0.46%	-1.03%	-1.37%	-1.95%	-6.64%	-4.35%	-1.15%
ORIENTPPR	2023/11/28	1.39	Sideways	Neutral	40.75	-0.12%	-0.61%	-0.74%	-0.74%	2.45%	6.13%	7.85%
ORIENTPPR	2023/12/20	2.29	Sideways	BearCross-200MA	42.25	2.13%	1.54%
ORIENTPPR	2023/11/24	1.01	Sideways	Neutral	41.80	-2.51%	-2.63%	-3.11%	-3.23%	-3.23%	2.27%	4.31%
ORIENTPPR	2023/12/21	0.61	Sideways	Neutral	43.15	-0.58%
ORIENTPPR	2023/11/09	1.52	Sideways	Neutral	42.25	3.31%	2.49%	2.84%	2.25%	1.89%	-1.07%	-4.26%	2.13%
ORIENTPPR	2023/11/08	1.60	Sideways	BearCross-200MA	43.15	-2.09%	1.16%	0.35%	0.70%	0.12%	-1.97%	-6.26%	0.23%	-0.58%
ORIENTLTD	2023/11/22	4.17	Sideways	50MA-Resist	73.25	0.75%	1.71%	-0.61%	-3.21%	-1.50%	2.66%	12.56%
ORIENTLTD	2023/12/05	0.66	Sideways	50MA-Resist	71.15	1.26%	5.69%	1.12%	6.39%	6.61%	15.67%
ORIENTLTD	2023/11/29	1.32	Sideways	Neutral	70.90	1.76%	3.81%	0.78%	0.35%	1.62%	6.77%	6.77%
ORIENTLTD	2023/11/28	2.50	Sideways	50MA-Resist	72.80	-2.61%	-0.89%	1.10%	-1.85%	-2.27%	4.19%	13.05%
ORIENTHOT	2023/11/24	0.83	Sideways	Bullish	100.20	-0.40%	0.15%	2.64%	14.72%	20.36%	21.21%	28.94%
ORIENTHOT	2023/11/28	1.10	Sideways	Bullish	99.80	0.55%	3.06%	15.18%	20.84%	16.08%	19.09%	27.71%
ORIENTELEC	2023/11/23	0.43	Sideways	Bearish	216.55	-0.81%	0.14%	-0.16%	0.00%	0.12%	0.62%	0.14%
ORIENTELEC	2023/11/24	0.86	Sideways	50MA-Resist	214.80	0.95%	0.65%	0.81%	0.93%	1.72%	1.05%	1.42%
ORIENTELEC	2023/12/12	2.16	Sideways	50MA-Resist	215.70	0.56%	1.02%	0.53%	1.00%	9.18%
ORIENTELEC	2023/11/17	1.07	Sideways	50MA-Resist	220.30	-1.16%	-1.09%	-1.38%	-1.70%	-2.50%	-0.82%	-1.48%	3.09%
ORIENTCER	2023/12/07	0.57	Weak Up	Bullish	54.75	-2.56%	2.01%	2.10%	2.10%	2.65%	-2.56%
ORIENTCER	2023/12/20	0.71	Sideways	Bullish	52.10	2.40%	2.40%
ORIENTCER	2023/12/11	1.03	Sideways	Bullish	55.85	0.09%	0.09%	0.63%	-1.34%	-2.51%
ORIENTCER	2023/12/08	0.58	Sideways	Bullish	53.35	4.69%	4.78%	4.78%	5.34%	3.28%	0.00%
ORIENTCER	2023/12/21	1.47	Sideways	BullCross-50MA	53.35	0.00%
ORIENTCEM	2023/12/20	0.72	Weak Up	Bullish	236.20	2.60%	2.37%
ORIENTCEM	2023/12/21	0.65	Weak Up	Bullish	242.35	-0.23%
ORIENTBELL	2023/12/01	2.43	Strong Down	Bearish	398.40	0.04%	0.38%	0.23%	0.29%	0.26%	0.51%	0.46%
ORIENTBELL	2023/12/11	1.36	Strong Down	Bearish	395.65	1.53%	1.10%	2.17%	1.21%	1.52%
ORIENTBELL	2023/11/09	1.29	Strong Down	Bearish	407.65	-0.06%	-0.02%	1.42%	0.66%	0.87%	-1.48%	-2.23%	-1.88%
ORIENTBELL	2023/11/10	0.50	Strong Down	Bearish	407.40	0.04%	1.49%	0.72%	0.93%	-0.39%	0.20%	-1.84%	-0.77%
ORIENTBELL	2023/11/13	0.73	Strong Down	Bearish	407.55	1.45%	0.69%	0.90%	-0.43%	-0.26%	0.04%	-2.02%	-1.74%
ORIENTBELL	2023/12/05	1.20	Strong Down	Bearish	399.90	-0.15%	-0.09%	-0.11%	-1.06%	0.45%	0.05%
ORIENTBELL	2023/11/24	1.30	Strong Down	Bearish	401.60	1.64%	1.52%	0.17%	-0.80%	-0.76%	-1.48%	0.01%
ORIENTBELL	2023/11/23	0.78	Strong Down	Bearish	405.10	-0.86%	0.77%	0.64%	-0.69%	-1.65%	-1.39%	-1.15%
ORIENTALTL	2023/11/23	4.15	Sideways	50MA-Support	7.40	-2.03%	5.41%	4.05%	11.49%	8.78%	10.81%	34.46%
ORICONENT	2023/12/13	0.77	Sideways	50MA-Resist	30.00	-2.00%	2.67%	3.50%	3.33%	1.67%
ORICONENT	2023/12/12	0.64	Sideways	BearCross-50MA	30.40	-1.32%	-3.29%	1.32%	2.14%	1.97%
ORICONENT	2023/12/14	1.10	Sideways	Neutral	29.40	4.76%	5.61%	5.44%	3.74%	4.93%
ORICONENT	2023/12/07	0.81	Sideways	Bullish	31.55	-2.38%	-3.01%	-3.65%	-4.91%	-6.81%	-2.22%
ORICONENT	2023/12/08	0.96	Sideways	50MA-Support	30.80	-0.65%	-1.30%	-2.60%	-4.55%	0.00%	0.65%
ORICONENT	2023/12/11	0.73	Sideways	BearCross-50MA	30.60	-0.65%	-1.96%	-3.92%	0.65%	1.47%
ORICONENT	2023/11/30	0.77	Sideways	Bullish	32.15	-1.09%	-1.87%	-2.64%	-1.87%	-1.87%	-8.55%	-4.04%
ORICONENT	2023/11/29	0.32	Sideways	Bullish	32.00	0.47%	-0.63%	-1.41%	-2.19%	-1.41%	-6.25%	-4.69%
ORCHPHARMA	2023/12/06	0.72	Strong Up	Bullish	561.90	0.75%	15.84%	16.39%	15.71%	15.26%	21.68%
ORCHPHARMA	2023/12/07	0.90	Strong Up	Bullish	566.10	14.98%	15.53%	14.85%	14.41%	14.33%	25.81%
ORBTEXP	2023/12/05	1.81	Sideways	BullCross-50MA	184.05	-1.25%	-5.57%	-6.44%	-0.71%	-0.33%	-1.55%
ORBTEXP	2023/12/01	0.42	Sideways	Bullish	186.75	-2.38%	-1.45%	-2.68%	-6.93%	-7.79%	-4.66%	-3.86%
ORBTEXP	2023/12/21	0.51	Weak Down	200MA-Support	176.95	1.47%
ORBTEXP	2023/12/04	1.94	Sideways	50MA-Support	182.30	0.96%	-0.30%	-4.66%	-5.54%	0.25%	-2.88%
ORBTEXP	2023/11/30	0.10	Weak Up	Bullish	190.95	-2.20%	-4.53%	-3.61%	-4.82%	-8.98%	-6.28%	-7.33%
ORBTEXP	2023/12/07	4.64	Sideways	BearCross-50MA	173.80	-0.92%	5.15%	5.55%	3.68%	2.96%	1.81%
ORBTEXP	2023/11/29	0.07	Weak Up	Bullish	191.50	-0.29%	-2.48%	-4.80%	-3.89%	-5.09%	-5.90%	-8.12%
OPTIEMUS	2023/12/20	1.02	Weak Up	50MA-Support	318.90	0.58%	1.32%
OPTIEMUS	2023/12/21	0.56	Sideways	50MA-Support	320.75	0.73%
ONWARDTEC	2023/12/08	0.39	Strong Up	50MA-Support	563.50	-0.32%	-1.02%	1.46%	21.42%	21.66%	12.64%
ONWARDTEC	2023/12/06	0.71	Strong Up	Bullish	577.35	-1.60%	-2.40%	-2.71%	-3.39%	-0.98%	20.01%
ONWARDTEC	2023/12/12	0.59	Strong Up	50MA-Support	557.75	2.50%	22.67%	22.91%	26.63%	25.41%
ONWARDTEC	2023/12/07	0.32	Strong Up	Bullish	568.10	-0.81%	-1.13%	-1.82%	0.63%	20.44%	12.69%
ONMOBILE	2023/11/13	0.33	Sideways	Neutral	105.95	1.60%	4.44%	5.24%	1.98%	2.93%	0.85%	0.14%	1.65%
ONMOBILE	2023/12/20	1.83	Sideways	BearCross-50MA	103.90	2.36%	2.07%
ONMOBILE	2023/11/20	0.78	Sideways	BearCross-50MA	108.05	0.93%	-0.74%	0.05%	-0.60%	0.05%	-1.02%	-1.80%	-1.57%
ONMOBILE	2023/12/21	0.71	Sideways	Neutral	106.35	-0.28%
ONMOBILE	2023/12/08	0.63	Sideways	Neutral	105.95	0.28%	0.14%	-0.14%	2.93%	1.65%	0.09%
ONGC	2023/11/23	0.66	Weak Up	50MA-Support	190.65	-0.94%	1.73%	0.71%	2.26%	2.05%	2.78%	5.46%
ONGC	2023/11/24	0.59	Weak Up	50MA-Support	188.85	2.70%	1.67%	3.23%	3.02%	6.99%	4.74%	5.37%
ONGC	2023/11/22	0.76	Weak Up	50MA-Support	191.00	-0.18%	-1.13%	1.54%	0.52%	2.07%	4.14%	2.59%
ONGC	2023/12/13	0.89	Sideways	50MA-Support	193.15	1.45%	4.09%	3.03%	3.70%	5.20%
ONGC	2023/11/21	1.10	Weak Up	Bullish	191.20	-0.10%	-0.29%	-1.23%	1.44%	0.42%	5.62%	1.02%	6.67%
ONEPOINT	2023/12/20	0.94	Sideways	Bullish	47.15	2.65%	4.45%
ONEPOINT	2023/12/18	0.78	Sideways	Bullish	50.95	0.39%	-7.46%	-5.00%	-3.34%
ONELIFECAP	2023/12/15	0.19	Sideways	Bullish	18.10	0.28%	-2.21%	-6.91%	-8.84%	-4.97%
ONELIFECAP	2023/12/18	0.15	Sideways	50MA-Support	18.15	-2.48%	-7.16%	-9.09%	-5.23%
ONELIFECAP	2023/11/16	0.23	Sideways	Bullish	16.10	-0.31%	5.90%	5.90%	3.73%	10.25%	24.22%	22.05%	9.94%
ONELIFECAP	2023/11/17	0.75	Sideways	Bullish	16.05	6.23%	6.23%	4.05%	10.59%	32.71%	30.22%	23.36%	4.98%
ONELIFECAP	2023/12/20	0.23	Sideways	BearCross-50MA	16.85	-2.08%	2.08%
ONELIFECAP	2023/12/21	0.17	Sideways	50MA-Resist	16.50	4.24%
ONELIFECAP	2023/12/14	0.24	Sideways	Bullish	18.40	-1.63%	-1.36%	-3.80%	-8.42%	-10.33%
OMKARCHEM	2023/12/04	2.50	Sideways	50MA-Resist	8.30	-1.20%	-0.60%	-0.60%	1.81%	0.60%	1.81%
OMKARCHEM	2023/12/21	1.27	Sideways	Bearish	8.40	0.00%
OMKARCHEM	2023/12/05	1.42	Sideways	Neutral	8.20	0.61%	0.61%	3.05%	1.83%	4.27%	2.44%
OMAXE	2023/12/21	1.48	Sideways	Neutral	73.90	4.94%
OMAXE	2023/12/08	1.03	Sideways	BearCross-50MA	77.20	1.62%	-0.39%	-0.84%	1.49%	3.24%	0.45%
OMAXE	2023/11/16	0.38	Sideways	Bullish	76.65	1.76%	3.65%	8.81%	9.65%	10.76%	1.44%	0.72%	3.98%
OMAXE	2023/12/13	0.50	Sideways	Neutral	76.55	2.35%	4.11%	6.47%	4.11%	-1.05%
OMAXE	2023/11/17	0.83	Sideways	Bullish	78.00	1.86%	6.92%	7.76%	8.85%	3.65%	4.62%	0.58%	-2.88%
OMAXAUTO	2023/12/21	2.05	Sideways	50MA-Support	64.75	-0.15%
OLECTRA	2023/12/06	1.00	Strong Up	50MA-Support	1211.65	1.82%	1.70%	2.21%	0.64%	3.95%	0.05%
OLECTRA	2023/12/20	1.45	Strong Up	50MA-Support	1212.25	1.79%	1.39%
OLECTRA	2023/12/05	0.56	Strong Up	50MA-Support	1192.40	1.61%	3.46%	3.34%	3.86%	2.26%	6.85%
OLECTRA	2023/12/21	0.81	Strong Up	BullCross-50MA	1234.00	-0.40%
OIL	2023/11/24	0.90	Sideways	50MA-Resist	298.90	0.02%	3.91%	2.11%	3.68%	9.80%	6.64%	7.73%
OIL	2023/11/28	1.14	Weak Down	50MA-Resist	298.95	3.90%	2.09%	3.66%	9.78%	8.50%	4.60%	14.20%
OFSS	2023/11/28	2.40	Strong Up	50MA-Resist	4025.90	-0.08%	-0.37%	0.43%	0.65%	0.13%	2.06%	8.64%
OCCL	2023/11/28	2.10	Weak Down	BearCross-200MA	755.95	-0.07%	0.06%	0.28%	0.64%	0.11%	2.47%	2.49%
OCCL	2023/11/22	1.22	Weak Down	50MA-Resist	771.15	0.89%	0.76%	-1.97%	-2.04%	-1.91%	-1.21%	1.47%
OBEROIRLTY	2023/12/21	0.44	Strong Up	Bullish	1393.00	1.01%
OBEROIRLTY	2023/12/20	0.80	Strong Up	Bullish	1381.15	0.86%	1.88%
OBCL	2023/11/10	0.25	Weak Up	200MA-Support	58.55	1.20%	4.78%	2.90%	2.48%	3.33%	0.00%	6.83%	4.53%
OBCL	2023/11/09	0.32	Weak Up	Bearish	58.80	-0.43%	0.77%	4.34%	2.47%	2.04%	0.17%	0.34%	3.32%
OBCL	2023/11/28	0.31	Sideways	Bullish	58.55	-1.11%	2.13%	-0.77%	0.77%	6.83%	3.67%	3.93%
OBCL	2023/11/30	0.92	Sideways	50MA-Support	59.80	-2.84%	-1.34%	4.60%	7.61%	4.43%	2.34%	6.44%
OBCL	2023/12/21	2.43	Sideways	BullCross-50MA	63.65	-3.53%
OBCL	2023/12/20	0.81	Sideways	BearCross-50MA	57.40	10.89%	6.97%
OBCL	2023/11/29	0.66	Sideways	Bullish	57.90	3.28%	0.35%	1.90%	8.03%	11.14%	4.92%	-0.86%
OAL	2023/12/20	1.90	Sideways	BearCross-50MA	345.75	0.59%	0.06%
NYKAA	2023/12/12	0.62	Weak Up	Bullish	166.35	1.86%	7.00%	6.31%	4.72%	3.10%
NYKAA	2023/12/20	1.05	Weak Up	50MA-Support	164.65	1.06%	4.89%
NUVOCO	2023/12/20	1.06	Weak Up	50MA-Support	364.95	3.40%	2.73%
NUVAMA	2023/11/10	4.23	Strong Up	Unknown	2653.05	3.56%	5.70%	9.26%	17.67%	21.10%	20.11%	22.45%	35.40%
NUVAMA	2023/11/09	1.02	Strong Up	Unknown	2702.55	-1.83%	1.66%	3.76%	7.26%	15.51%	17.08%	22.61%	31.47%
NURECA	2023/11/29	0.57	Sideways	50MA-Support	355.50	1.01%	2.05%	1.01%	1.10%	0.66%	2.55%	10.23%
NUCLEUS	2023/12/08	0.44	Strong Down	Bullish	1385.55	0.09%	2.54%	2.55%	4.04%	9.24%	5.48%
NUCLEUS	2023/12/12	0.74	Strong Down	50MA-Support	1420.80	0.01%	1.46%	6.53%	11.85%	9.07%
NUCLEUS	2023/11/16	0.38	Strong Up	Bullish	1378.55	-2.76%	-1.54%	-1.08%	-0.50%	2.07%	4.70%	0.51%	12.41%
NUCLEUS	2023/11/15	0.40	Strong Up	Bullish	1352.70	1.91%	-0.90%	0.34%	0.81%	1.40%	8.65%	4.32%	17.48%
NUCLEUS	2023/11/13	0.77	Strong Up	Bullish	1413.10	-4.27%	-2.44%	-5.14%	-3.95%	-3.50%	3.16%	-1.37%	7.11%
NUCLEUS	2023/11/17	0.55	Strong Up	Bullish	1340.50	1.25%	1.73%	2.33%	4.96%	3.34%	7.16%	3.46%	9.82%
NRL	2023/12/21	1.33	Sideways	50MA-Resist	90.35	0.55%
NRL	2023/12/19	0.67	Sideways	BearCross-50MA	91.20	-0.71%	-0.93%	-0.38%
NRL	2023/11/09	1.40	Sideways	Bearish	88.50	5.82%	5.20%	5.59%	3.45%	4.80%	4.63%	5.42%	6.89%
NRL	2023/12/20	0.66	Sideways	50MA-Resist	90.55	-0.22%	0.33%
NRBBEARING	2023/12/21	0.44	Weak Up	Bullish	283.85	1.64%
NRBBEARING	2023/11/22	0.85	Sideways	50MA-Resist	260.45	-0.71%	-0.56%	-0.40%	3.03%	6.18%	8.66%	16.30%
NRBBEARING	2023/11/28	1.54	Sideways	Neutral	259.40	3.45%	6.61%	6.19%	7.17%	7.83%	15.94%	13.80%
NRBBEARING	2023/11/24	0.88	Sideways	Neutral	259.00	0.15%	3.61%	6.78%	6.35%	7.34%	18.44%	13.59%
NRBBEARING	2023/12/20	0.69	Weak Up	Bullish	283.15	0.25%	1.89%
NRAIL	2023/11/15	0.87	Sideways	50MA-Resist	352.95	0.76%	1.83%	1.23%	0.25%	-0.74%	1.19%	4.73%	12.99%
NRAIL	2023/11/16	1.55	Sideways	Neutral	355.65	1.05%	0.46%	-0.51%	-1.49%	-2.15%	-1.08%	4.37%	15.55%
NRAIL	2023/11/23	0.76	Weak Down	Neutral	348.00	2.11%	3.28%	2.84%	2.63%	1.09%	6.67%	13.20%
NRAIL	2023/11/13	0.71	Sideways	BearCross-50MA	356.65	-1.04%	-0.28%	0.77%	0.18%	-0.79%	0.35%	3.52%	10.46%
NRAIL	2023/11/24	0.71	Weak Down	Neutral	355.35	1.14%	0.72%	0.51%	-1.00%	-0.18%	4.38%	12.23%
NRAIL	2023/11/22	1.13	Weak Down	Neutral	350.35	-0.67%	1.43%	2.58%	2.15%	1.94%	5.51%	10.58%
NOIDATOLL	2023/12/04	0.01	Sideways	Bullish	13.00	-1.92%	-3.85%	-5.00%	-3.46%	-5.38%	-13.85%
NOIDATOLL	2023/12/01	0.02	Sideways	Bullish	13.25	-1.89%	-3.77%	-5.66%	-6.79%	-5.28%	-13.96%	-21.51%
NOIDATOLL	2023/12/06	0.10	Sideways	Bullish	12.50	-1.20%	0.40%	-1.60%	-3.60%	-5.60%	-13.60%
NOIDATOLL	2023/12/12	0.43	Sideways	Bullish	12.05	-2.07%	-3.73%	-5.39%	-7.05%	-8.71%
NOIDATOLL	2023/12/13	0.12	Sideways	Bullish	11.80	-1.69%	-3.39%	-5.08%	-6.78%	-8.47%
NOIDATOLL	2023/12/20	0.34	Sideways	50MA-Resist	10.80	-1.85%	-3.70%
NOIDATOLL	2023/11/30	0.00	Sideways	Bullish	13.50	-1.85%	-3.70%	-5.56%	-7.41%	-8.52%	-14.07%	-21.48%
NOIDATOLL	2023/12/19	0.36	Sideways	Bullish	11.00	-1.82%	-3.64%	-5.45%
NOIDATOLL	2023/12/05	0.06	Sideways	Bullish	12.75	-1.96%	-3.14%	-1.57%	-3.53%	-5.49%	-13.73%
NOIDATOLL	2023/12/21	0.14	Sideways	Neutral	10.60	-1.89%
NOIDATOLL	2023/12/07	1.61	Sideways	Bullish	12.35	1.62%	-0.40%	-2.43%	-4.45%	-6.07%	-14.17%
NOIDATOLL	2023/12/08	1.55	Sideways	Bullish	12.55	-1.99%	-3.98%	-5.98%	-7.57%	-9.16%	-17.13%
NOIDATOLL	2023/12/18	0.08	Sideways	Bullish	11.20	-1.79%	-3.57%	-5.36%	-7.14%
NOIDATOLL	2023/12/15	0.11	Sideways	Bullish	11.40	-1.75%	-3.51%	-5.26%	-7.02%	-8.77%
NOIDATOLL	2023/12/14	0.03	Sideways	Bullish	11.60	-1.72%	-3.45%	-5.17%	-6.90%	-8.62%
NMDC	2023/12/21	1.81	Weak Up	Bullish	193.65	0.90%
NITIRAJ	2023/11/08	1.14	Weak Up	50MA-Resist	115.95	0.91%	-1.08%	-3.19%	-3.41%	-5.13%	2.37%	3.19%	0.60%	-3.28%
NITINSPIN	2023/12/12	0.23	Strong Up	Bullish	342.15	1.77%	-2.76%	-0.89%	-0.95%	-2.46%
NITINSPIN	2023/12/14	0.53	Strong Up	Bullish	332.70	1.92%	1.86%	0.32%	-0.78%	-2.65%
NITINSPIN	2023/12/20	0.54	Strong Up	50MA-Support	330.10	-1.88%	2.32%
NITINSPIN	2023/12/15	0.46	Strong Up	Bullish	339.10	-0.06%	-1.58%	-2.65%	-4.48%	-0.40%
NITINSPIN	2023/12/13	0.23	Strong Up	Bullish	348.20	-4.45%	-2.61%	-2.67%	-4.15%	-5.20%
NITCO	2023/12/15	1.91	Sideways	Bullish	27.00	5.00%	10.19%	6.85%	12.04%	17.59%
NIRAJ	2023/12/11	0.60	Sideways	Bullish	41.80	6.10%	12.20%	9.57%	7.66%	8.85%
NIPPOBATRY	2023/12/20	1.98	Sideways	Bullish	678.65	-1.33%	1.90%
NINSYS	2023/12/01	0.47	Strong Up	Bullish	441.05	1.58%	0.66%	0.66%	1.18%	1.34%	1.86%	33.65%
NINSYS	2023/11/30	0.52	Strong Up	Bullish	443.60	-0.57%	0.99%	0.08%	0.08%	0.60%	-2.31%	26.56%
NINSYS	2023/12/05	0.41	Strong Up	Bullish	443.95	0.00%	0.52%	0.68%	-0.43%	-3.14%	22.43%
NILASPACES	2023/11/17	1.57	Sideways	50MA-Support	3.30	1.52%	0.00%	3.03%	3.03%	1.52%	6.06%	54.55%	36.36%
NILAINFRA	2023/11/30	2.16	Sideways	BearCross-50MA	6.65	-4.51%	0.00%	4.51%	6.02%	6.02%	16.54%	14.29%
NILAINFRA	2023/12/01	6.73	Sideways	50MA-Resist	6.35	4.72%	9.45%	11.02%	11.02%	9.45%	23.62%	23.62%
NIITMTS	2023/11/10	0.74	Strong Down	Neutral	372.40	0.08%	2.54%	3.84%	7.69%	4.28%	5.46%	4.27%	10.82%
NIITMTS	2023/12/06	2.34	Weak Up	Neutral	386.20	1.72%	2.84%	4.05%	5.81%	4.92%	5.99%
NIITMTS	2023/12/05	0.78	Sideways	50MA-Resist	388.30	-0.54%	1.17%	2.28%	3.49%	5.24%	9.50%
NIITMTS	2023/11/13	0.71	Strong Down	Neutral	372.70	2.46%	3.76%	7.61%	4.20%	7.04%	6.79%	3.62%	14.27%
NIITLTD	2023/11/28	0.44	Sideways	Bearish	115.75	-0.99%	-1.51%	-1.25%	-1.21%	-1.60%	-1.04%	2.16%
NIITLTD	2023/11/30	0.58	Sideways	Bearish	114.00	0.26%	0.31%	-0.09%	0.39%	0.88%	0.61%	1.58%
NIITLTD	2023/12/20	1.24	Sideways	BearCross-50MA	112.50	2.93%	3.51%
NIITLTD	2023/11/29	0.75	Sideways	Bearish	114.60	-0.52%	-0.26%	-0.22%	-0.61%	-0.13%	-0.39%	-1.83%
NIITLTD	2023/12/06	2.17	Sideways	Bearish	114.45	0.48%	-0.39%	-0.39%	0.09%	-0.26%	-1.70%
NIBL	2023/11/08	1.21	Sideways	50MA-Resist	28.45	-4.75%	-6.15%	2.99%	4.57%	7.21%	16.17%	27.24%	33.92%	64.15%
NIBL	2023/11/10	0.55	Sideways	Neutral	26.70	9.74%	11.42%	14.23%	18.91%	19.66%	19.48%	49.44%	57.30%
NIBL	2023/11/09	1.80	Sideways	Neutral	27.10	-1.48%	8.12%	9.78%	12.55%	17.16%	19.74%	40.22%	47.60%
NIACL	2023/12/15	0.18	Strong Up	Bullish	224.25	0.98%	0.54%	-4.64%	-3.50%	-2.99%
NIACL	2023/11/09	1.32	Sideways	50MA-Resist	137.45	0.44%	2.66%	4.29%	8.04%	10.55%	52.06%	75.99%	70.97%
NIACL	2023/12/21	0.15	Strong Up	Bullish	216.40	0.53%
NIACL	2023/12/20	0.32	Strong Up	Bullish	213.85	1.19%	1.73%
NHPC	2023/12/20	0.82	Weak Up	Bullish	60.35	5.14%	7.21%
NH	2023/12/06	0.54	Strong Up	Bullish	1188.20	1.30%	-1.32%	-1.51%	-1.86%	-1.67%	-1.65%
NH	2023/12/04	0.78	Strong Up	Bullish	1216.85	-0.60%	-2.35%	-1.09%	-3.64%	-3.83%	-3.26%
NH	2023/12/08	0.40	Strong Up	Bullish	1172.50	-0.19%	-0.55%	-0.36%	1.01%	1.74%	0.26%
NH	2023/12/12	1.03	Strong Up	Bullish	1166.05	0.19%	1.57%	2.30%	0.96%	2.33%
NH	2023/12/21	0.96	Strong Up	Bullish	1155.85	1.70%
NH	2023/12/11	1.12	Strong Up	Bullish	1170.25	-0.36%	-0.17%	1.20%	1.94%	0.59%
NGIL	2023/12/13	1.22	Sideways	Bearish	37.35	4.42%	4.95%	13.65%	12.05%	8.17%
NGIL	2023/11/21	0.21	Sideways	Bearish	39.85	-0.50%	0.50%	-2.13%	-2.76%	-0.13%	-1.51%	-6.27%	8.41%
NGIL	2023/11/28	0.16	Sideways	Bearish	38.75	2.71%	2.06%	1.29%	1.29%	2.71%	-2.06%	8.00%
NGIL	2023/12/11	1.38	Sideways	Bearish	37.55	1.07%	-0.53%	3.86%	4.39%	13.05%
NGIL	2023/12/08	1.34	Sideways	Bearish	38.15	-1.57%	-0.52%	-2.10%	2.23%	2.75%	13.24%
NGIL	2023/12/07	0.83	Sideways	Bearish	38.75	-1.55%	-3.10%	-2.06%	-3.61%	0.65%	4.52%
NGIL	2023/11/22	1.55	Sideways	50MA-Resist	39.65	1.01%	-1.64%	-2.27%	0.38%	-0.25%	-2.27%	-1.64%
NFL	2023/12/20	1.14	Weak Up	Bullish	76.75	4.69%	9.77%
NFL	2023/12/21	1.09	Sideways	Bullish	80.35	4.85%
NEXTMEDIA	2023/12/06	1.32	Sideways	50MA-Resist	6.75	0.74%	0.74%	-0.74%	3.70%	4.44%	-2.96%
NEXTMEDIA	2023/11/20	1.04	Sideways	Bullish	6.90	3.62%	4.35%	3.62%	2.17%	1.45%	-5.80%	1.45%	-5.80%
NEXTMEDIA	2023/12/20	0.88	Sideways	Neutral	6.55	-0.76%	0.00%
NEXTMEDIA	2023/11/21	0.99	Sideways	50MA-Support	7.15	0.70%	0.00%	-1.40%	-2.10%	-0.70%	-5.59%	-1.40%	-8.39%
NEXTMEDIA	2023/12/04	1.43	Sideways	50MA-Resist	6.65	-2.26%	1.50%	2.26%	2.26%	0.75%	2.26%
NEXTMEDIA	2023/12/05	1.25	Sideways	Neutral	6.50	3.85%	4.62%	4.62%	3.08%	7.69%	2.31%
NEWGEN	2023/12/21	0.45	Strong Up	Bullish	1403.15	2.52%
NEULANDLAB	2023/12/21	0.59	Strong Down	Bullish	5128.05	-0.24%
NEULANDLAB	2023/11/24	0.21	Strong Up	Bullish	5086.75	2.51%	1.67%	7.47%	5.58%	4.44%	-0.63%	2.04%
NEULANDLAB	2023/11/28	0.48	Strong Up	Bullish	5214.60	-0.82%	4.84%	2.99%	1.88%	-1.69%	-3.35%	-0.16%
NEULANDLAB	2023/12/20	1.16	Strong Down	Bullish	5006.90	2.42%	2.17%
NETWORK18	2023/12/21	0.64	Sideways	Bullish	85.90	0.23%
NETWORK18	2023/12/20	1.19	Sideways	Bullish	83.15	3.31%	3.55%
NESTLEIND	2023/11/28	1.56	Strong Up	Bullish	24218.60	-0.62%	0.07%	0.50%	0.76%	1.61%	3.01%	5.25%
NEOGEN	2023/12/08	1.48	Strong Down	Neutral	1487.95	0.63%	0.98%	0.70%	0.84%	0.84%	-0.90%
NEOGEN	2023/12/01	2.36	Strong Down	200MA-Resist	1514.95	-0.09%	0.26%	0.12%	-0.26%	-1.78%	-0.96%	-2.66%
NEOGEN	2023/12/07	1.26	Strong Down	Neutral	1511.00	-1.53%	-0.90%	-0.56%	-0.84%	-0.70%	-1.64%
NEOGEN	2023/11/30	1.32	Strong Down	Neutral	1510.20	0.31%	0.23%	0.58%	0.44%	0.05%	-0.65%	-1.59%
NEOGEN	2023/12/20	1.61	Strong Down	Neutral	1474.90	0.76%	-0.02%
NEOGEN	2023/11/10	0.47	Strong Down	200MA-Support	1543.75	2.60%	2.36%	1.62%	1.32%	1.36%	-1.82%	-1.61%	-2.81%
NEOGEN	2023/11/23	0.76	Strong Down	BearCross-200MA	1529.75	0.48%	-0.92%	-1.02%	-1.28%	-0.97%	-2.73%	-1.92%
NEOGEN	2023/11/28	0.99	Strong Down	BearCross-200MA	1515.70	-0.11%	-0.36%	-0.05%	-0.14%	0.21%	-0.87%	-1.23%
NEOGEN	2023/11/24	0.69	Strong Down	200MA-Resist	1537.10	-1.39%	-1.50%	-1.75%	-1.44%	-1.53%	-2.59%	-2.85%
NEOGEN	2023/12/21	1.47	Strong Down	Neutral	1486.15	-0.78%
NELCO	2023/12/06	0.71	Strong Up	50MA-Resist	745.60	0.30%	6.55%	5.12%	4.57%	6.69%	7.26%
NELCO	2023/12/05	0.77	Weak Up	50MA-Resist	748.65	-0.41%	-0.11%	6.12%	4.70%	4.14%	7.18%
NELCAST	2023/12/20	1.28	Sideways	BearCross-50MA	160.55	0.87%	2.99%
NELCAST	2023/12/21	1.47	Sideways	50MA-Resist	161.95	2.10%
NELCAST	2023/12/18	0.62	Sideways	50MA-Support	170.65	-0.70%	-5.92%	-5.10%	-3.11%
NELCAST	2023/12/15	0.92	Sideways	50MA-Support	170.65	0.00%	-0.70%	-5.92%	-5.10%	-3.11%
NECLIFE	2023/12/05	0.88	Sideways	Bullish	29.00	-0.17%	-0.52%	0.34%	-0.34%	-0.34%	3.10%
NECCLTD	2023/12/07	0.14	Sideways	Bullish	30.15	3.32%	8.29%	13.10%	18.57%	16.92%	4.81%
NDTV	2023/11/17	1.01	Weak Down	Bearish	190.60	0.47%	1.34%	0.37%	0.73%	7.58%	18.07%	47.56%	38.54%
NDTV	2023/11/10	0.54	Weak Down	Bearish	190.75	0.60%	1.39%	1.26%	-0.08%	0.39%	20.52%	39.79%	41.26%
NDTV	2023/12/21	0.25	Strong Up	Bullish	264.85	0.87%
NDTV	2023/11/09	0.59	Weak Down	Bearish	192.50	-0.91%	-0.31%	0.47%	0.34%	-0.99%	6.52%	16.91%	39.56%
NDTV	2023/12/20	0.52	Strong Up	Bullish	264.05	0.30%	1.17%
NDTV	2023/11/20	0.53	Weak Down	Bearish	191.50	0.86%	-0.10%	0.26%	7.08%	20.05%	39.24%	44.49%	38.30%
NDLVENTURE	2023/11/23	3.07	Sideways	50MA-Support	147.85	0.00%	6.83%	2.16%	2.13%	4.80%	0.85%	2.57%
NDLVENTURE	2023/12/20	0.69	Sideways	BearCross-50MA	144.55	-1.07%	2.42%
NDLVENTURE	2023/12/21	0.28	Sideways	50MA-Resist	143.00	3.53%
NDL	2023/12/13	0.09	Sideways	Bullish	28.35	1.23%	-0.71%	0.18%	1.94%	-3.00%
NDL	2023/12/21	0.16	Sideways	Bullish	27.15	1.66%
NDL	2023/12/20	0.30	Sideways	Bullish	27.50	-1.27%	0.36%
NCLIND	2023/12/21	0.49	Sideways	50MA-Support	221.40	2.51%
NCC	2023/12/20	1.32	Weak Up	BearCross-50MA	160.55	1.74%	2.15%
NCC	2023/12/21	0.83	Sideways	BullCross-50MA	163.35	0.40%
NCC	2023/12/19	1.42	Weak Up	Bullish	166.05	-3.31%	-1.63%	-1.23%
NBCC	2023/11/24	0.48	Sideways	Bullish	64.25	5.84%	8.95%	18.44%	16.19%	22.33%	24.44%	28.87%
NBCC	2023/12/21	0.83	Sideways	Bullish	78.20	0.26%
NBCC	2023/11/28	1.84	Sideways	50MA-Support	68.00	2.94%	11.91%	9.78%	15.59%	13.38%	18.24%	21.18%
NBCC	2023/12/20	0.82	Weak Up	Bullish	75.35	3.78%	4.05%
NAZARA	2023/11/20	0.65	Strong Down	Neutral	801.55	-0.46%	0.08%	-0.31%	0.21%	-0.37%	-1.88%	0.49%	9.46%
NAZARA	2023/12/05	0.87	Weak Down	Neutral	786.50	-0.59%	0.49%	3.45%	1.43%	2.41%	11.28%
NAZARA	2023/12/04	0.71	Weak Down	Neutral	794.60	-1.02%	-1.60%	-0.53%	2.39%	0.40%	11.85%
NAZARA	2023/11/28	0.63	Weak Down	Neutral	798.60	-0.75%	0.00%	-0.52%	-0.50%	-1.52%	0.86%	9.59%
NAZARA	2023/11/17	0.88	Strong Down	Neutral	804.90	-0.42%	-0.87%	-0.34%	-0.72%	-0.20%	-1.28%	-0.89%	4.78%
NAZARA	2023/11/29	0.66	Weak Down	Neutral	792.65	0.75%	0.23%	0.25%	-0.78%	-1.36%	7.94%	6.40%
NAZARA	2023/12/06	0.92	Weak Down	Neutral	781.85	1.09%	4.06%	2.03%	3.02%	9.43%	7.87%
NAVNETEDUL	2023/12/21	1.14	Sideways	Neutral	144.95	-1.66%
NAVNETEDUL	2023/11/29	0.26	Weak Down	Neutral	137.35	0.11%	4.66%	6.15%	6.33%	5.75%	6.30%	3.57%
NAVNETEDUL	2023/11/09	0.94	Sideways	Neutral	136.65	-1.54%	4.35%	1.24%	3.84%	3.33%	1.13%	6.70%	6.84%
NAVNETEDUL	2023/11/30	0.37	Weak Down	Neutral	137.50	4.55%	6.04%	6.22%	5.64%	4.76%	7.75%	5.42%
NAVNETEDUL	2023/11/08	0.85	Sideways	Neutral	138.05	-1.01%	-2.54%	3.30%	0.22%	2.79%	0.40%	4.13%	3.08%	3.26%
NAVNETEDUL	2023/12/20	2.19	Sideways	50MA-Resist	142.25	1.90%	0.21%
NAVKARCORP	2023/11/10	0.34	Sideways	200MA-Support	57.65	1.99%	6.76%	6.68%	9.02%	12.06%	39.81%	59.84%	62.36%
NAVKARCORP	2023/11/09	0.37	Sideways	50MA-Resist	57.80	-0.26%	1.73%	6.49%	6.40%	8.74%	22.92%	52.94%	66.26%
NAVINFLUOR	2023/12/20	1.25	Strong Up	50MA-Support	3721.30	0.61%	1.13%
NAVINFLUOR	2023/12/21	1.09	Strong Up	50MA-Support	3743.90	0.52%
NAVA	2023/11/20	0.93	Strong Down	Neutral	377.25	1.68%	0.61%	1.80%	0.74%	0.89%	5.20%	15.67%	20.45%
NAVA	2023/11/09	2.79	Weak Down	50MA-Resist	400.65	0.09%	-1.52%	-0.84%	-3.28%	-3.46%	-5.14%	-1.25%	13.12%
NAVA	2023/11/13	1.54	Weak Down	Neutral	394.55	0.70%	-1.79%	-1.96%	-4.38%	-2.78%	-3.95%	2.97%	11.95%
NAVA	2023/11/16	1.74	Weak Down	Neutral	387.50	-0.18%	-2.65%	-1.01%	-2.05%	-0.89%	-0.84%	6.80%	19.70%
NAVA	2023/11/17	0.88	Strong Down	Neutral	386.80	-2.47%	-0.83%	-1.87%	-0.71%	-1.75%	2.29%	12.50%	14.14%
NAUKRI	2023/11/30	1.01	Strong Up	Bullish	4611.00	-0.83%	-0.32%	1.77%	3.19%	4.22%	11.75%	8.55%
NAUKRI	2023/12/01	0.92	Strong Up	Bullish	4572.90	0.51%	2.62%	4.05%	5.09%	3.78%	14.17%	9.48%
NATIONALUM	2023/11/09	1.38	Sideways	Neutral	90.40	1.00%	1.88%	3.82%	3.48%	2.60%	0.72%	7.25%	9.46%
NATHBIOGEN	2023/12/06	2.29	Weak Up	50MA-Resist	192.80	1.22%	0.21%	6.43%	6.95%	6.12%	4.15%
NATHBIOGEN	2023/12/04	0.93	Sideways	50MA-Resist	197.75	-0.56%	-2.50%	-1.31%	-2.30%	3.77%	2.35%
NATHBIOGEN	2023/12/05	1.02	Sideways	50MA-Resist	196.65	-1.96%	-0.76%	-1.75%	4.35%	4.86%	7.93%
NATHBIOGEN	2023/12/01	0.73	Sideways	BearCross-50MA	197.45	0.15%	-0.41%	-2.36%	-1.16%	-2.15%	1.60%	6.28%
NATCOPHARM	2023/12/11	0.35	Sideways	Neutral	772.55	-2.10%	-1.78%	-0.96%	0.36%	0.61%
NATCOPHARM	2023/12/12	1.03	Sideways	Neutral	756.30	0.33%	1.17%	2.52%	2.77%	2.97%
NARMADA	2023/11/20	4.97	Sideways	50MA-Resist	19.10	-1.05%	-0.26%	1.31%	1.05%	-0.26%	21.47%	10.99%	5.50%
NARMADA	2023/12/18	0.18	Sideways	Bearish	21.60	-1.39%	-3.01%	-6.71%	1.16%
NARMADA	2023/12/21	0.50	Sideways	BearCross-200MA	20.15	8.44%
NARMADA	2023/12/20	0.33	Sideways	Bearish	20.95	-3.82%	4.30%
NAHARSPING	2023/12/12	0.29	Weak Up	Bullish	297.25	-0.99%	-3.70%	-2.84%	-4.04%	-3.84%
NAHARSPING	2023/12/21	0.53	Sideways	50MA-Resist	280.35	-0.30%
NAHARSPING	2023/12/20	0.57	Weak Up	BearCross-50MA	277.10	1.17%	0.87%
NAHARSPING	2023/11/09	0.63	Sideways	BearCross-200MA	261.45	-0.76%	-0.86%	1.11%	2.01%	0.31%	20.73%	19.87%	12.56%
NAHARSPING	2023/12/14	0.68	Strong Up	50MA-Support	286.25	0.89%	-0.35%	-0.14%	-3.20%	-2.06%
NAHARSPING	2023/12/13	0.21	Weak Up	Bullish	294.30	-2.74%	-1.87%	-3.08%	-2.87%	-5.84%
NAHARSPING	2023/12/19	0.35	Weak Up	50MA-Support	285.85	-3.06%	-1.92%	-2.22%
NAHARSPING	2023/12/18	0.64	Weak Up	50MA-Support	285.25	0.21%	-2.86%	-1.72%	-2.02%
NAHARSPING	2023/11/10	0.44	Sideways	200MA-Resist	259.45	-0.10%	1.89%	2.79%	1.08%	5.42%	20.62%	17.77%	10.33%
NAHARPOLY	2023/12/21	0.96	Sideways	Bearish	218.15	3.35%
NAHARPOLY	2023/12/11	0.97	Sideways	50MA-Resist	227.60	-0.46%	-0.29%	-1.08%	-0.81%	-1.03%
NAHARPOLY	2023/12/20	1.15	Sideways	50MA-Resist	217.95	0.09%	3.44%
NAHARPOLY	2023/12/14	0.89	Sideways	50MA-Resist	225.15	0.27%	0.04%	0.53%	-3.20%	-3.11%
NAHARINDUS	2023/12/07	0.46	Sideways	50MA-Resist	133.25	-1.05%	-1.46%	-1.65%	1.01%	1.13%	-4.35%
NAHARINDUS	2023/12/21	0.70	Sideways	200MA-Support	127.45	2.04%
NAHARINDUS	2023/11/13	0.43	Weak Down	Neutral	125.95	1.47%	1.11%	0.48%	0.64%	7.98%	6.51%	6.55%	4.61%
NAHARINDUS	2023/12/20	1.03	Sideways	Neutral	124.05	2.74%	4.84%
NAHARINDUS	2023/11/09	0.87	Sideways	50MA-Resist	128.75	0.54%	-2.17%	-0.74%	-1.09%	-1.71%	9.36%	5.71%	4.54%
NAHARINDUS	2023/12/08	0.54	Sideways	Neutral	131.85	-0.42%	-0.61%	2.09%	2.20%	-0.08%	-1.37%
NAHARINDUS	2023/12/19	0.38	Sideways	Neutral	131.55	-5.70%	-3.12%	-1.14%
NAHARCAP	2023/12/15	0.57	Sideways	BearCross-50MA	292.25	0.56%	0.99%	-0.89%	0.38%	1.33%
NAHARCAP	2023/12/20	0.64	Sideways	BearCross-50MA	289.65	1.28%	2.24%
NAHARCAP	2023/11/21	1.57	Weak Down	BullCross-200MA	285.80	2.19%	6.00%	6.86%	6.19%	5.35%	4.76%	3.59%	3.62%
NAHARCAP	2023/12/18	0.44	Sideways	50MA-Support	293.90	0.43%	-1.45%	-0.19%	0.77%
NAGREEKEXP	2023/12/21	0.08	Weak Up	Bullish	64.90	1.62%
NAGREEKCAP	2023/11/20	0.07	Sideways	200MA-Resist	17.95	4.18%	0.00%	-0.28%	-0.28%	-0.28%	-8.91%	-8.36%	-15.04%
NAGREEKCAP	2023/11/21	0.04	Sideways	200MA-Resist	18.70	-4.01%	-4.28%	-4.28%	-4.28%	-4.28%	-16.31%	-8.56%	-19.25%
NAGREEKCAP	2023/12/06	0.25	Sideways	Bearish	15.65	4.79%	3.51%	0.64%	5.11%	9.27%	1.92%
NAGREEKCAP	2023/12/04	0.04	Sideways	50MA-Resist	16.75	-2.39%	-6.57%	-2.09%	-3.28%	-5.97%	-5.07%
NAGREEKCAP	2023/11/30	0.04	Sideways	BullCross-50MA	17.20	-0.29%	-2.62%	-4.94%	-9.01%	-4.65%	-3.49%	-11.34%
NAGREEKCAP	2023/12/01	0.35	Sideways	50MA-Resist	17.15	-2.33%	-4.66%	-8.75%	-4.37%	-5.54%	-3.21%	-11.95%
NAGAFERT	2023/12/01	0.84	Sideways	50MA-Support	8.60	0.00%	-0.58%	4.07%	13.95%	16.86%	19.19%	30.23%
NAGAFERT	2023/11/24	0.51	Sideways	BearCross-50MA	8.50	1.76%	0.59%	0.00%	1.18%	1.18%	15.29%	22.35%
NAGAFERT	2023/11/28	1.13	Sideways	50MA-Support	8.65	-1.16%	-1.73%	-0.58%	-0.58%	-1.16%	19.65%	21.97%
NAGAFERT	2023/12/05	1.31	Sideways	50MA-Support	8.55	4.68%	14.62%	17.54%	14.62%	21.05%	23.39%
NAGAFERT	2023/11/23	0.67	Sideways	50MA-Support	8.55	-0.58%	1.17%	0.00%	-0.58%	0.58%	17.54%	19.88%
NAGAFERT	2023/11/30	0.60	Sideways	BearCross-50MA	8.50	1.18%	1.18%	0.59%	5.29%	15.29%	25.88%	31.18%
NACLIND	2023/12/14	0.93	Sideways	Bearish	72.90	1.10%	3.84%	3.84%	0.07%	1.03%
NACLIND	2023/11/20	4.95	Sideways	50MA-Resist	74.40	-1.55%	-0.07%	0.20%	-1.01%	-1.55%	0.13%	-0.67%	-1.01%
NACLIND	2023/12/15	2.66	Sideways	50MA-Resist	73.70	2.71%	2.71%	-1.02%	-0.07%	0.47%
NACLIND	2023/12/13	0.93	Sideways	Bearish	73.20	-0.41%	0.68%	3.42%	3.42%	-0.34%
NACLIND	2023/11/17	1.00	Sideways	Bearish	72.75	2.27%	0.69%	2.20%	2.47%	1.24%	3.85%	1.65%	0.27%
MVGJL	2023/12/15	0.34	Weak Up	Bullish	343.20	-2.16%	-2.26%	-5.64%	-4.20%	-4.22%
MVGJL	2023/12/18	0.87	Weak Up	Bullish	335.80	-0.10%	-3.56%	-2.08%	-2.11%
MVGJL	2023/12/21	0.83	Weak Up	Bullish	328.80	-0.03%
MVGJL	2023/12/20	1.96	Weak Up	Bullish	323.85	1.53%	1.50%
MUTHOOTFIN	2023/11/10	5.40	Strong Up	BullCross-50MA	1273.25	1.35%	2.50%	4.13%	5.19%	4.21%	5.46%	12.63%	16.32%
MUTHOOTFIN	2023/12/21	0.39	Strong Up	Bullish	1453.70	1.47%
MUTHOOTCAP	2023/11/29	2.71	Weak Down	Neutral	379.85	-0.26%	-0.09%	0.63%	1.84%	2.55%	2.19%	2.86%
MUTHOOTCAP	2023/11/30	1.28	Weak Down	Neutral	378.85	0.17%	0.90%	2.11%	2.82%	3.95%	3.54%	2.84%
MUTHOOTCAP	2023/12/01	1.87	Weak Down	Neutral	379.50	0.72%	1.94%	2.65%	3.77%	1.62%	5.72%	1.98%
MURUDCERA	2023/12/05	0.92	Sideways	50MA-Resist	56.50	4.16%	2.21%	2.57%	2.30%	1.42%	-1.95%
MURUDCERA	2023/11/21	0.20	Sideways	Bullish	56.75	3.88%	7.84%	5.29%	4.85%	2.47%	3.70%	2.11%	-5.11%
MURUDCERA	2023/11/15	0.33	Sideways	Bullish	59.00	-0.85%	0.00%	-2.80%	-3.81%	-0.08%	-3.73%	-2.12%	-4.66%
MURUDCERA	2023/12/06	2.00	Sideways	BullCross-50MA	58.85	-1.87%	-1.53%	-1.78%	-2.63%	-1.53%	-8.92%
MURUDCERA	2023/11/20	0.20	Sideways	Bullish	57.35	-1.05%	2.79%	6.71%	4.18%	3.75%	-1.48%	-0.09%	-6.89%
MURUDCERA	2023/12/21	1.03	Sideways	Neutral	53.40	0.84%
MURUDCERA	2023/11/13	0.24	Weak Up	Bullish	60.40	-2.32%	-3.15%	-2.32%	-5.05%	-6.04%	-3.73%	-2.57%	-5.38%
MURUDCERA	2023/12/20	1.11	Sideways	Neutral	53.60	-0.37%	0.47%
MURUDCERA	2023/11/22	0.19	Sideways	Bullish	58.95	3.82%	1.36%	0.93%	-1.36%	-3.65%	-2.04%	-3.05%
MUNJALSHOW	2023/11/21	0.97	Sideways	Neutral	129.20	-0.54%	6.81%	7.24%	7.74%	8.36%	9.91%	9.40%	5.69%
MUNJALSHOW	2023/12/21	0.78	Sideways	Neutral	134.40	1.60%
MUNJALSHOW	2023/11/10	1.18	Sideways	Neutral	129.35	1.43%	2.16%	1.66%	1.78%	1.55%	7.61%	9.66%	8.97%
MUNJALSHOW	2023/12/20	0.35	Sideways	BearCross-50MA	137.05	-1.93%	-0.36%
MUNJALAU	2023/12/18	0.24	Weak Up	Bullish	82.85	0.91%	-5.85%	-3.38%	-2.60%
MUNJALAU	2023/12/21	0.23	Weak Up	Bullish	80.05	0.81%
MUNJALAU	2023/12/20	0.28	Weak Up	Bullish	78.00	2.63%	3.46%
MUKTAARTS	2023/12/21	0.45	Sideways	BullCross-50MA	76.65	-1.50%
MUKTAARTS	2023/12/18	1.22	Sideways	50MA-Support	77.45	1.61%	-1.87%	-1.03%	-2.52%
MUKTAARTS	2023/12/08	0.59	Sideways	Bullish	76.35	4.98%	3.14%	2.55%	2.69%	2.49%	-1.11%
MUKTAARTS	2023/12/20	1.31	Sideways	BearCross-50MA	76.00	0.86%	-0.66%
MUKANDLTD	2023/12/12	0.61	Weak Up	BearCross-50MA	168.60	-0.80%	1.19%	3.65%	1.60%	1.69%
MUKANDLTD	2023/12/20	1.88	Sideways	BearCross-50MA	166.25	5.05%	17.74%
MUKANDLTD	2023/12/13	0.54	Weak Up	BearCross-50MA	167.25	2.00%	4.48%	2.42%	2.51%	-0.60%
MUKANDLTD	2023/12/08	0.49	Weak Up	50MA-Support	172.05	-0.12%	-2.01%	-2.79%	-0.84%	1.57%	13.78%
MUKANDLTD	2023/12/21	0.86	Sideways	BullCross-50MA	174.65	12.08%
MUFIN	2023/11/08	0.00	Unknown	Unknown	125.00	-2.40%	-3.32%	-1.40%	-0.12%	-2.24%	-10.72%	-6.84%	1.20%	37.44%
MUFIN	2023/11/24	0.00	Weak Down	Unknown	112.25	-1.16%	-0.89%	1.83%	3.74%	4.50%	7.35%	36.88%
MUFIN	2023/11/20	0.00	Weak Down	Unknown	114.75	-0.48%	-0.92%	-2.75%	-2.18%	-3.31%	0.31%	10.24%	42.75%
MUFIN	2023/11/17	0.00	Weak Down	Unknown	116.70	-1.67%	-2.14%	-2.57%	-4.37%	-3.81%	0.51%	3.26%	44.43%
MUFIN	2023/12/07	1.53	Weak Down	Unknown	109.35	4.98%	10.20%	15.68%	21.44%	27.48%	49.79%
MUFIN	2023/11/23	0.00	Weak Down	Unknown	111.60	0.58%	-0.58%	-0.31%	2.42%	4.35%	2.87%	31.14%
MUFIN	2023/11/09	0.00	Unknown	Unknown	122.00	-0.94%	1.02%	2.34%	0.16%	-4.34%	-7.99%	-3.85%	8.85%
MTNL	2023/12/21	1.61	Sideways	50MA-Support	32.40	0.77%
MTNL	2023/12/20	1.14	Sideways	Bullish	30.20	7.28%	8.11%
MTEDUCARE	2023/12/21	0.37	Sideways	50MA-Support	3.85	1.30%
MTEDUCARE	2023/11/23	0.86	Sideways	Bearish	3.80	2.63%	1.32%	3.95%	2.63%	2.63%	5.26%	5.26%
MTARTECH	2023/11/23	0.27	Strong Down	Neutral	2195.30	1.46%	0.36%	1.46%	2.06%	2.23%	3.81%	2.16%
MTARTECH	2023/12/18	1.94	Strong Down	Neutral	2317.25	-0.15%	-3.90%	-3.39%	-3.48%
MTARTECH	2023/12/21	0.89	Strong Down	Neutral	2238.75	-0.09%
MTARTECH	2023/11/09	6.98	Strong Down	Neutral	2261.70	-1.95%	-2.38%	-2.26%	-1.81%	-1.66%	-1.52%	0.14%	-0.32%
MTARTECH	2023/12/20	1.13	Strong Down	Neutral	2226.80	0.54%	0.44%
MTARTECH	2023/11/10	2.16	Strong Down	Neutral	2217.50	-0.43%	-0.31%	0.14%	0.30%	-0.46%	-0.65%	4.03%	1.61%
MSUMI	2023/12/13	1.35	Sideways	BearCross-50MA	60.30	0.00%	0.91%	2.07%	2.40%	-0.33%
MSUMI	2023/12/20	1.65	Sideways	BearCross-50MA	60.10	0.17%	2.25%
MSUMI	2023/12/21	1.61	Sideways	50MA-Resist	60.20	2.08%
MSTCLTD	2023/11/30	1.08	Strong Down	50MA-Resist	424.90	-1.59%	2.31%	1.37%	1.45%	4.67%	17.57%	28.65%
MSTCLTD	2023/11/10	0.45	Sideways	50MA-Resist	420.95	-0.04%	5.39%	6.27%	6.53%	5.13%	1.19%	2.32%	18.67%
MSTCLTD	2023/11/29	0.80	Strong Down	50MA-Resist	429.55	-1.08%	-2.65%	1.20%	0.27%	0.35%	19.44%	18.12%
MSTCLTD	2023/12/01	0.95	Weak Down	Neutral	418.15	3.96%	3.00%	3.09%	6.36%	3.91%	19.37%	35.84%
MSTCLTD	2023/11/09	0.43	Sideways	BearCross-50MA	424.65	-0.87%	-0.91%	4.47%	5.35%	5.60%	2.28%	2.37%	20.82%
MSPL	2023/11/10	0.29	Sideways	Bullish	16.90	9.76%	15.09%	20.71%	26.63%	32.84%	34.02%	36.98%	35.80%
MSPL	2023/11/09	1.40	Sideways	Bullish	17.25	-2.03%	7.54%	12.75%	18.26%	24.06%	33.91%	31.59%	30.43%
MSPL	2023/11/08	0.62	Sideways	Bullish	17.25	0.00%	-2.03%	7.54%	12.75%	18.26%	31.30%	30.43%	28.12%	41.74%
MRPL	2023/12/20	1.42	Weak Up	Bullish	123.70	0.44%	5.05%
MRPL	2023/12/21	0.84	Sideways	Bullish	124.25	4.59%
MRO-TEK	2023/12/20	2.01	Sideways	BearCross-50MA	57.75	-0.43%	0.95%
MRO-TEK	2023/12/05	1.31	Sideways	200MA-Resist	56.05	6.33%	6.24%	5.80%	6.16%	3.48%	4.01%
MRO-TEK	2023/11/30	0.72	Sideways	200MA-Resist	56.40	0.71%	0.80%	-0.62%	5.67%	5.59%	2.30%	1.95%
MRO-TEK	2023/12/06	5.68	Sideways	BullCross-50MA	59.60	-0.08%	-0.50%	-0.17%	-2.68%	-2.43%	-3.10%
MRO-TEK	2023/12/21	0.48	Sideways	BearCross-200MA	57.50	1.39%
MPSLTD	2023/12/05	0.33	Strong Up	Bullish	1739.40	-1.97%	-4.27%	-3.97%	-3.05%	-3.57%	-0.32%
MPSLTD	2023/12/21	0.38	Strong Up	BullCross-50MA	1729.50	-0.37%
MPSLTD	2023/12/07	0.55	Strong Up	50MA-Support	1665.15	0.31%	1.27%	0.73%	0.86%	6.29%	3.86%
MPSLTD	2023/12/11	0.34	Strong Up	50MA-Support	1686.35	-0.54%	-0.41%	4.95%	4.63%	3.64%
MPSLTD	2023/12/06	0.59	Strong Up	Bullish	1705.15	-2.35%	-2.04%	-1.10%	-1.64%	-1.50%	-1.00%
MOTOGENFIN	2023/11/24	0.16	Sideways	Bearish	29.90	-2.01%	-3.85%	-2.01%	-3.68%	-2.01%	1.34%	8.70%
MOTOGENFIN	2023/11/29	0.44	Sideways	Bearish	28.75	1.91%	0.17%	1.91%	1.74%	3.30%	9.57%	11.30%
MOTOGENFIN	2023/11/23	0.08	Sideways	Bearish	30.50	-1.97%	-3.93%	-5.74%	-3.93%	-5.57%	-2.46%	6.07%
MOTOGENFIN	2023/11/22	0.03	Sideways	Bearish	31.10	-1.93%	-3.86%	-5.79%	-7.56%	-5.79%	-3.54%	3.22%
MOTOGENFIN	2023/11/28	0.56	Sideways	Bearish	29.30	-1.88%	0.00%	-1.71%	0.00%	-0.17%	5.46%	11.77%
MOTHERSON	2023/11/09	2.55	Sideways	Neutral	90.00	-1.78%	-0.39%	0.72%	1.22%	0.06%	-2.78%	3.28%	6.17%
MOTHERSON	2023/12/20	0.93	Sideways	BearCross-50MA	92.20	1.90%	2.82%
MOTHERSON	2023/11/10	2.30	Sideways	Neutral	88.40	1.41%	2.55%	3.05%	1.87%	0.57%	1.75%	5.54%	11.76%
MOTHERSON	2023/12/21	0.74	Sideways	BullCross-50MA	93.95	0.90%
MOTHERSON	2023/11/22	1.14	Sideways	200MA-Support	87.70	0.51%	-0.23%	2.57%	5.53%	4.96%	6.44%	12.66%
MOTHERSON	2023/11/28	1.57	Sideways	200MA-Support	89.95	2.89%	2.33%	3.50%	3.34%	3.72%	5.67%	7.12%
MOREPENLAB	2023/12/08	0.35	Sideways	Bullish	42.50	3.88%	1.41%	4.82%	2.82%	9.29%	15.88%
MORARJEE	2023/12/14	0.43	Sideways	50MA-Support	23.65	-1.69%	-0.63%	-1.06%	-9.51%	-6.98%
MORARJEE	2023/12/20	1.10	Sideways	BearCross-50MA	21.40	2.80%	6.07%
MORARJEE	2023/12/13	0.34	Sideways	50MA-Support	23.60	0.21%	-1.48%	-0.42%	-0.85%	-9.32%
MORARJEE	2023/12/18	0.56	Sideways	50MA-Resist	23.50	-0.43%	-8.94%	-6.38%	-3.40%
MORARJEE	2023/12/15	0.63	Sideways	BearCross-50MA	23.25	1.08%	0.65%	-7.96%	-5.38%	-2.37%
MORARJEE	2023/11/23	0.33	Sideways	50MA-Support	23.10	7.79%	8.87%	12.12%	4.33%	12.55%	3.90%	0.65%
MONTECARLO	2023/11/15	1.47	Strong Down	Neutral	694.75	0.90%	1.38%	0.15%	1.64%	0.20%	0.59%	2.05%	2.23%
MONTECARLO	2023/12/21	1.53	Sideways	Bearish	677.55	1.76%
MONTECARLO	2023/11/20	0.56	Strong Down	Neutral	695.80	1.49%	0.05%	0.80%	1.80%	1.75%	0.99%	1.80%	-2.62%
MONTECARLO	2023/11/13	0.79	Strong Down	Neutral	702.70	-1.13%	-0.24%	0.23%	-0.98%	0.49%	-0.29%	-0.49%	0.53%
MONTECARLO	2023/12/05	0.68	Strong Down	Neutral	702.70	-0.49%	0.90%	1.04%	-0.44%	0.80%	1.44%
MONTECARLO	2023/12/20	1.65	Sideways	Bearish	685.95	-1.22%	0.52%
MONTECARLO	2023/11/09	1.43	Strong Down	BearCross-200MA	706.50	0.54%	-0.54%	-1.66%	-0.78%	-0.30%	0.25%	-1.67%	0.96%
MONTECARLO	2023/11/10	0.61	Strong Down	Neutral	710.35	-1.08%	-2.20%	-1.32%	-0.84%	-2.05%	-0.34%	-1.08%	0.32%
MONARCH	2023/12/11	1.02	Strong Up	Bullish	467.20	-0.35%	-4.90%	-6.28%	-1.81%	0.33%
MONARCH	2023/12/13	0.35	Strong Up	Bullish	444.30	-1.45%	3.25%	5.50%	3.31%	-2.14%
MONARCH	2023/12/20	0.41	Sideways	BearCross-50MA	434.80	0.63%	2.13%
MONARCH	2023/12/08	0.72	Strong Up	Bullish	467.60	-0.09%	-0.44%	-4.98%	-6.36%	-1.89%	-5.04%
MONARCH	2023/12/14	1.21	Strong Up	50MA-Support	437.85	4.77%	7.06%	4.83%	-0.70%	-0.07%
MOLDTKPAC	2023/11/29	0.77	Weak Down	Bearish	857.95	1.40%	0.54%	2.79%	2.13%	0.87%	2.02%	1.64%
MOLDTKPAC	2023/11/16	0.68	Sideways	Bearish	874.50	-0.08%	-0.19%	-0.91%	-0.59%	-0.88%	-1.37%	-0.72%	0.85%
MOLDTKPAC	2023/11/09	0.53	Sideways	Bearish	878.40	0.72%	0.28%	-0.01%	-0.44%	-0.52%	-0.33%	0.40%	-0.36%
MOLDTKPAC	2023/11/22	0.52	Sideways	Bearish	869.35	-0.29%	0.71%	-0.97%	-1.31%	0.07%	-0.89%	0.01%
MOLDTKPAC	2023/11/28	1.68	Sideways	50MA-Resist	860.90	-0.34%	1.05%	0.19%	2.44%	1.78%	1.96%	2.44%
MOLDTKPAC	2023/12/21	1.53	Sideways	50MA-Resist	865.20	0.96%
MOLDTECH	2023/12/05	1.98	Strong Down	Neutral	242.90	6.38%	21.02%	18.77%	18.98%	16.57%	17.31%
MOLDTECH	2023/12/01	0.64	Strong Down	Neutral	254.40	-1.87%	-4.52%	1.57%	15.55%	13.40%	12.87%	5.92%
MOLDTECH	2023/12/21	0.37	Weak Up	Bearish	272.95	-1.28%
MOLDTECH	2023/11/21	0.91	Strong Down	Neutral	262.55	-0.90%	-0.08%	-0.65%	0.36%	-0.78%	-1.58%	5.92%	2.63%
MOLDTECH	2023/12/04	1.34	Strong Down	Neutral	249.65	-2.70%	3.50%	17.74%	15.56%	15.76%	16.02%
MOLDTECH	2023/11/20	0.41	Strong Down	Neutral	259.15	1.31%	0.41%	1.23%	0.66%	1.68%	-6.27%	9.26%	5.33%
MOL	2023/11/13	0.54	Sideways	Bearish	72.65	-0.55%	0.07%	0.96%	-0.41%	-0.48%	6.13%	5.51%	3.30%
MOL	2023/12/13	0.58	Sideways	50MA-Resist	74.85	-0.53%	0.27%	1.00%	7.88%	3.54%
MOL	2023/11/09	0.58	Sideways	Bearish	73.35	-0.82%	-0.95%	-1.50%	-0.89%	0.00%	-0.95%	2.04%	2.04%
MOL	2023/12/15	1.28	Sideways	50MA-Resist	75.05	0.73%	7.59%	3.26%	3.53%	7.13%
MOL	2023/11/15	1.11	Sideways	Bearish	72.25	0.62%	1.52%	0.14%	0.07%	0.07%	4.64%	6.51%	4.64%
MOL	2023/12/12	0.83	Sideways	BearCross-50MA	74.85	0.00%	-0.53%	0.27%	1.00%	7.88%
MOL	2023/12/14	0.79	Sideways	50MA-Resist	74.45	0.81%	1.54%	8.46%	4.10%	4.37%
MOL	2023/11/10	0.84	Sideways	Bearish	72.75	-0.14%	-0.69%	-0.07%	0.82%	-0.55%	6.19%	4.81%	2.34%
MOKSH	2023/11/13	0.71	Sideways	Neutral	14.25	1.05%	0.70%	2.11%	2.81%	1.75%	1.05%	5.61%	5.96%
MOKSH	2023/12/04	1.69	Sideways	Neutral	14.50	-1.03%	3.79%	8.97%	14.14%	12.41%	2.07%
MOKSH	2023/12/20	0.66	Sideways	Neutral	14.25	-1.05%	0.70%
MOKSH	2023/12/21	0.31	Sideways	Neutral	14.10	1.77%
MOKSH	2023/11/15	0.96	Sideways	Neutral	14.40	-0.35%	1.04%	1.74%	0.69%	0.35%	-0.69%	9.72%	2.78%
MOIL	2023/12/20	1.05	Strong Up	50MA-Support	287.45	4.56%	6.56%
MOHITIND	2023/12/20	1.02	Sideways	Neutral	16.95	-1.77%	-1.18%
MOHITIND	2023/11/28	0.63	Sideways	50MA-Resist	17.50	4.00%	1.71%	2.00%	1.43%	1.14%	6.57%	0.57%
MOHITIND	2023/12/06	0.37	Sideways	Neutral	17.40	2.87%	3.16%	5.17%	7.18%	5.75%	-2.59%
MOHITIND	2023/12/21	1.05	Sideways	Neutral	16.65	0.60%
MODISONLTD	2023/11/29	0.41	Weak Up	Bullish	111.75	0.89%	1.57%	2.51%	11.63%	8.64%	21.07%	11.77%
MODIRUBBER	2023/12/18	3.17	Sideways	BearCross-50MA	84.60	1.24%	1.36%	-0.24%	-0.65%
MMTC	2023/11/29	0.70	Weak Down	Neutral	50.15	0.30%	2.79%	3.09%	1.89%	1.10%	20.64%	12.46%
MMTC	2023/12/21	0.51	Sideways	BullCross-50MA	57.85	1.47%
MMTC	2023/11/23	0.43	Weak Down	Neutral	51.75	-0.58%	-1.84%	-3.09%	-2.80%	-0.39%	13.14%	16.43%
MMTC	2023/11/28	0.47	Weak Down	Neutral	50.80	-1.28%	-0.98%	1.48%	1.77%	0.59%	18.01%	19.00%
MMTC	2023/11/30	0.61	Weak Down	Neutral	50.30	2.49%	2.78%	1.59%	0.80%	10.83%	19.48%	15.01%
MMP	2023/11/15	1.20	Weak Down	Neutral	208.45	3.21%	-1.94%	1.73%	2.35%	2.25%	-1.85%	5.90%	-0.79%
MMP	2023/12/20	2.08	Sideways	BearCross-200MA	191.65	1.46%	4.44%
MMP	2023/11/29	2.45	Sideways	Neutral	204.40	0.10%	-0.37%	-1.76%	1.42%	2.15%	5.21%	-6.24%
MMP	2023/11/13	0.63	Weak Down	Neutral	208.05	0.19%	3.41%	-1.75%	1.92%	2.55%	-1.75%	0.36%	1.01%
MMP	2023/12/04	1.91	Sideways	Neutral	200.80	3.24%	3.98%	9.94%	8.69%	5.18%	2.99%
MMP	2023/12/19	1.03	Sideways	Neutral	204.25	-6.17%	-4.80%	-2.01%
MMP	2023/12/05	1.58	Sideways	Neutral	207.30	0.72%	6.49%	5.28%	1.88%	2.36%	-1.47%
MMFL	2023/11/24	1.50	Weak Up	BearCross-50MA	871.90	2.42%	1.24%	0.58%	1.65%	0.92%	0.35%	14.67%
MMFL	2023/11/30	0.93	Weak Up	50MA-Resist	877.00	1.05%	0.33%	0.17%	0.66%	0.17%	-0.10%	15.96%
MMFL	2023/12/13	0.87	Weak Down	50MA-Resist	877.40	-0.15%	5.15%	13.96%	15.36%	12.17%
MMFL	2023/12/11	0.63	Sideways	50MA-Resist	874.95	-1.02%	0.28%	0.13%	5.44%	14.28%
MMFL	2023/12/12	0.92	Sideways	BearCross-50MA	866.00	1.32%	1.17%	6.53%	15.46%	16.88%
MKPL	2023/11/16	1.50	Sideways	BullCross-50MA	84.35	2.13%	-1.96%	-2.13%	-4.39%	-4.33%	9.01%	4.74%	1.01%
MKPL	2023/12/12	0.86	Sideways	BearCross-50MA	81.35	0.12%	7.13%	5.59%	3.32%	4.73%
MKPL	2023/12/13	1.09	Sideways	Neutral	81.45	7.00%	5.46%	3.19%	4.60%	-1.72%
MKPL	2023/12/20	0.70	Sideways	BearCross-50MA	80.05	4.37%	1.44%
MKPL	2023/11/15	0.66	Sideways	50MA-Resist	81.60	3.37%	5.58%	1.35%	1.16%	-1.16%	11.46%	6.43%	3.00%
MITTAL	2023/12/07	1.10	Sideways	Bearish	1.80	2.78%	5.56%	8.33%	8.33%	8.33%	11.11%
MITTAL	2023/11/15	0.96	Sideways	Bearish	1.60	3.12%	6.25%	6.25%	9.37%	12.50%	6.25%	12.50%	21.88%
MITTAL	2023/11/09	0.90	Sideways	Bearish	1.70	0.00%	-2.94%	-5.88%	-2.94%	0.00%	2.94%	2.94%	14.71%
MITTAL	2023/11/13	0.30	Sideways	Bearish	1.65	-3.03%	0.00%	3.03%	3.03%	6.06%	3.03%	0.00%	18.18%
MITTAL	2023/11/08	0.33	Sideways	Bearish	1.70	0.00%	0.00%	-2.94%	-5.88%	-2.94%	5.88%	0.00%	14.71%	17.65%
MITTAL	2023/11/10	1.19	Sideways	Bearish	1.70	-2.94%	-5.88%	-2.94%	0.00%	0.00%	0.00%	0.00%	14.71%
MITTAL	2023/11/16	0.83	Sideways	Bearish	1.65	3.03%	3.03%	6.06%	9.09%	9.09%	3.03%	12.12%	21.21%
MITTAL	2023/12/01	0.40	Sideways	Bearish	1.70	2.94%	0.00%	-2.94%	5.88%	8.82%	14.71%	17.65%
MITTAL	2023/12/06	0.47	Sideways	Bearish	1.65	9.09%	12.12%	15.15%	18.18%	18.18%	18.18%
MITCON	2023/12/19	0.60	Sideways	Bullish	91.80	-2.18%	1.14%	0.33%
MITCON	2023/12/20	0.62	Sideways	50MA-Support	89.80	3.40%	2.56%
MIRZAINT	2023/11/22	0.48	Sideways	50MA-Resist	45.75	-0.66%	-1.09%	-1.86%	-1.20%	-0.77%	-0.55%	3.17%
MIRZAINT	2023/12/21	0.82	Sideways	Bearish	46.00	2.93%
MIRZAINT	2023/11/28	0.87	Sideways	Bearish	44.90	0.67%	1.11%	1.00%	0.89%	0.33%	3.67%	6.68%
MIRZAINT	2023/11/23	0.83	Sideways	50MA-Resist	45.45	-0.44%	-1.21%	-0.55%	-0.11%	-0.22%	4.84%	4.73%
MIRZAINT	2023/11/24	0.66	Sideways	Bearish	45.25	-0.77%	-0.11%	0.33%	0.22%	0.11%	6.19%	5.64%
MIRCELECTR	2023/12/21	1.13	Sideways	Neutral	16.60	-1.51%
MIRCELECTR	2023/11/13	1.05	Sideways	Neutral	16.00	1.25%	-0.63%	0.31%	2.19%	4.06%	3.44%	13.13%	12.19%
MIRCELECTR	2023/12/19	0.27	Sideways	200MA-Resist	17.25	-2.03%	-3.77%	-5.22%
MIRCELECTR	2023/11/10	0.30	Sideways	Neutral	16.10	-0.62%	0.62%	-1.24%	-0.31%	1.55%	4.35%	9.01%	13.66%
MIRCELECTR	2023/12/20	0.25	Sideways	Neutral	16.90	-1.78%	-3.25%
MIRCELECTR	2023/11/09	0.38	Sideways	Neutral	16.40	-1.83%	-2.44%	-1.22%	-3.05%	-2.13%	4.27%	2.13%	13.72%
MIRCELECTR	2023/11/17	1.41	Sideways	Neutral	16.05	1.87%	3.74%	4.05%	4.67%	6.54%	4.36%	20.56%	5.30%
MINDTECK	2023/12/13	0.23	Strong Up	Bullish	232.10	7.32%	6.14%	3.79%	3.75%	-2.39%
MINDTECK	2023/12/20	0.45	Strong Up	Bullish	226.55	3.05%	8.63%
MINDACORP	2023/11/23	0.55	Sideways	50MA-Support	342.60	-0.64%	-1.87%	8.92%	6.61%	7.01%	9.12%	11.85%
MINDACORP	2023/11/28	0.25	Sideways	BearCross-50MA	336.20	10.99%	8.64%	9.04%	11.38%	12.48%	14.02%	19.29%
MIDHANI	2023/12/20	0.96	Weak Up	BearCross-50MA	383.45	2.97%	4.69%
MIDHANI	2023/11/09	2.44	Weak Down	Neutral	359.85	-0.67%	0.60%	1.14%	0.78%	3.27%	4.46%	5.70%	12.57%
MIDHANI	2023/12/21	0.79	Weak Up	50MA-Resist	394.85	1.67%
MIDHANI	2023/11/10	1.29	Weak Down	Neutral	357.45	1.27%	1.82%	1.45%	3.96%	2.84%	4.31%	5.64%	13.22%
MICEL	2023/11/28	0.57	Sideways	50MA-Support	35.15	-3.41%	1.28%	1.42%	0.43%	-1.42%	4.69%	-0.85%
MICEL	2023/12/21	0.79	Sideways	Neutral	33.90	0.59%
MICEL	2023/11/20	0.40	Sideways	Bullish	36.65	4.77%	2.46%	1.23%	-0.95%	-4.09%	-5.46%	0.41%	-7.50%
MICEL	2023/11/29	1.24	Sideways	50MA-Resist	33.95	4.86%	5.01%	3.98%	2.06%	-0.15%	6.77%	-1.03%
MICEL	2023/12/06	0.84	Sideways	Neutral	33.90	1.18%	1.92%	6.93%	8.55%	6.93%	-0.88%
MICEL	2023/11/24	0.30	Sideways	Bullish	36.30	-3.17%	-6.47%	-1.93%	-1.79%	-2.75%	-0.14%	-2.48%
MICEL	2023/12/07	0.54	Sideways	Neutral	34.30	0.73%	5.69%	7.29%	5.69%	3.35%	-1.17%
MICEL	2023/11/17	0.56	Sideways	Bullish	37.70	-2.79%	1.86%	-0.40%	-1.59%	-3.71%	-6.37%	-3.85%	-10.88%
MHRIL	2023/11/30	1.92	Strong Down	Neutral	393.10	-0.39%	0.66%	-0.71%	-0.51%	-0.13%	-0.20%	-8.47%
MHRIL	2023/12/20	2.18	Sideways	Neutral	365.60	-1.59%	0.16%
MHRIL	2023/12/21	5.22	Sideways	200MA-Support	359.80	1.78%
MHRIL	2023/11/21	0.44	Strong Down	Neutral	393.50	-0.41%	0.23%	-0.81%	-1.02%	-1.25%	-0.61%	-0.24%	-6.94%
MHRIL	2023/11/22	0.70	Strong Down	Neutral	391.90	0.64%	-0.41%	-0.61%	-0.84%	0.31%	0.18%	0.10%
MHRIL	2023/12/18	1.72	Sideways	Neutral	384.00	-0.39%	-4.79%	-6.30%	-4.64%
MHRIL	2023/11/20	0.53	Strong Down	Neutral	398.05	-1.14%	-1.55%	-0.92%	-1.95%	-2.15%	-1.95%	-2.31%	-9.61%
MHLXMIRU	2023/11/30	0.23	Weak Up	200MA-Resist	218.85	0.53%	2.76%	0.57%	2.42%	0.16%	20.72%	42.27%
MHLXMIRU	2023/11/28	0.63	Weak Up	200MA-Support	225.20	-3.31%	-2.82%	-2.31%	-0.13%	-2.26%	17.38%	32.33%
MHLXMIRU	2023/11/29	0.23	Weak Up	BearCross-200MA	217.75	0.51%	1.03%	3.28%	1.08%	2.94%	19.24%	31.25%
MGL	2023/11/22	0.49	Strong Down	200MA-Support	1023.40	0.40%	0.11%	0.37%	1.00%	1.75%	13.98%	14.76%
MGL	2023/11/23	0.28	Strong Down	200MA-Support	1027.45	-0.28%	-0.03%	0.60%	1.35%	3.47%	12.49%	15.13%
MGL	2023/12/21	0.88	Strong Up	Bullish	1188.70	0.50%
MGEL	2023/11/23	0.80	Sideways	50MA-Support	16.15	-0.93%	1.24%	2.48%	3.41%	3.10%	5.88%	16.72%
MGEL	2023/11/20	0.55	Sideways	Bearish	16.65	0.00%	-0.30%	-3.00%	-3.90%	-1.80%	-1.80%	8.71%	1.50%
MGEL	2023/12/20	0.95	Sideways	BearCross-200MA	16.80	0.60%	0.30%
MFSL	2023/12/19	0.37	Strong Up	50MA-Support	963.00	-3.10%	-2.48%	-2.46%
MFSL	2023/12/21	0.30	Strong Up	50MA-Resist	939.10	0.03%
MFSL	2023/12/18	0.48	Strong Up	50MA-Support	973.15	-1.04%	-4.11%	-3.50%	-3.47%
MFSL	2023/12/15	2.85	Strong Up	Bullish	973.90	-0.08%	-1.12%	-4.18%	-3.57%	-3.55%
MFSL	2023/12/20	0.62	Strong Up	BearCross-50MA	933.15	0.64%	0.66%
METROPOLIS	2023/12/12	0.52	Strong Up	Bullish	1620.40	1.82%	0.50%	-0.18%	-0.07%	1.11%
METROPOLIS	2023/12/11	0.31	Strong Up	Bullish	1645.85	-1.55%	0.25%	-1.06%	-1.72%	-1.62%
METROPOLIS	2023/12/18	2.09	Strong Up	BullCross-50MA	1619.25	1.18%	-1.56%	5.57%	5.89%
METROBRAND	2023/12/20	0.81	Weak Up	BearCross-50MA	1267.85	3.67%	2.50%
METROBRAND	2023/12/08	0.46	Strong Up	Bullish	1294.60	1.52%	3.79%	3.02%	1.48%	1.15%	0.39%
METROBRAND	2023/12/15	0.89	Strong Up	50MA-Support	1309.50	1.08%	0.55%	-3.18%	0.37%	-0.76%
MEP	2023/11/20	1.09	Sideways	50MA-Support	12.75	2.35%	2.35%	1.18%	1.96%	1.18%	0.78%	-3.53%	25.10%
MEP	2023/12/12	1.01	Sideways	50MA-Resist	12.30	0.41%	-0.41%	-1.63%	-0.41%	4.07%
MEP	2023/12/15	1.62	Sideways	Bearish	12.10	1.24%	5.79%	26.86%	31.82%	32.64%
MEP	2023/12/07	1.25	Sideways	50MA-Resist	12.30	0.81%	1.63%	0.00%	0.41%	-0.41%	29.67%
MEP	2023/11/17	1.57	Sideways	BearCross-50MA	12.65	0.79%	3.16%	3.16%	1.98%	2.77%	1.58%	-1.19%	21.34%
MEP	2023/12/06	0.75	Sideways	BearCross-50MA	12.60	-2.38%	-1.59%	-0.79%	-2.38%	-1.98%	21.83%
MENONBE	2023/11/10	1.88	Sideways	Neutral	131.25	0.00%	0.04%	0.72%	1.22%	4.95%	3.85%	3.58%	11.24%
MENONBE	2023/12/06	1.23	Sideways	Neutral	133.75	1.42%	0.86%	4.26%	5.94%	7.96%	-1.31%
MENONBE	2023/12/20	1.22	Sideways	50MA-Resist	132.00	0.57%	0.04%
MENONBE	2023/11/09	1.50	Sideways	Neutral	135.90	-3.42%	-3.42%	-3.38%	-2.72%	-2.24%	0.29%	1.47%	6.25%
MENONBE	2023/11/13	1.02	Weak Down	200MA-Support	131.25	0.04%	0.72%	1.22%	4.95%	2.78%	4.04%	1.90%	10.17%
MENONBE	2023/12/21	1.38	Sideways	200MA-Support	132.75	-0.53%
MEGASTAR	2023/12/12	0.81	Strong Up	Bullish	370.10	0.24%	-1.31%	-0.45%	1.31%	-0.04%
MEGASTAR	2023/12/21	0.14	Strong Up	Bullish	363.65	-0.12%
MEGASTAR	2023/12/20	0.27	Strong Up	Bullish	356.85	1.91%	1.78%
MEGASOFT	2023/12/06	0.36	Sideways	50MA-Resist	48.05	-0.10%	-0.10%	-2.08%	-0.31%	0.00%	10.82%
MEGASOFT	2023/12/05	0.25	Sideways	50MA-Resist	48.20	-0.31%	-0.41%	-0.41%	-2.39%	-0.62%	14.11%
MEGASOFT	2023/12/12	1.33	Sideways	50MA-Resist	47.90	0.31%	2.30%	4.28%	9.39%	14.82%
MEGASOFT	2023/12/07	0.96	Sideways	50MA-Resist	48.00	0.00%	-1.98%	-0.21%	0.10%	2.08%	16.46%
MEGASOFT	2023/12/01	0.32	Sideways	Bullish	49.00	0.20%	-1.63%	-1.94%	-2.04%	-2.04%	1.94%	19.69%
MEGASOFT	2023/12/11	0.43	Sideways	Neutral	47.05	1.81%	2.13%	4.14%	6.16%	11.37%
MEDPLUS	2023/11/29	0.55	Strong Up	BearCross-50MA	787.75	1.20%	0.64%	0.83%	-0.51%	-0.95%	-5.74%	-3.88%
MEDPLUS	2023/11/28	0.44	Strong Up	50MA-Support	799.30	-1.45%	-0.26%	-0.81%	-0.63%	-1.95%	-7.04%	-4.24%
MEDPLUS	2023/12/04	1.60	Sideways	50MA-Support	794.30	-1.33%	-1.76%	-6.77%	-8.45%	-6.00%	-4.67%
MEDPLUS	2023/12/08	1.52	Sideways	Neutral	727.15	2.68%	2.18%	2.11%	1.03%	3.48%	-0.08%
MEDPLUS	2023/12/05	0.58	Sideways	BearCross-50MA	783.70	-0.43%	-5.51%	-7.22%	-4.73%	-5.19%	-2.34%
MEDPLUS	2023/11/30	0.80	Sideways	50MA-Support	797.20	-0.55%	-0.36%	-1.69%	-2.12%	-7.11%	-7.85%	-6.37%
MEDPLUS	2023/12/06	1.49	Sideways	BearCross-200MA	780.30	-5.09%	-6.81%	-4.31%	-4.78%	-4.84%	-2.96%
MEDPLUS	2023/12/07	2.18	Sideways	50MA-Resist	740.55	-1.81%	0.82%	0.33%	0.26%	-0.80%	0.79%
MEDICO	2023/12/05	1.34	Sideways	50MA-Support	78.30	0.51%	2.17%	10.98%	9.00%	7.85%	11.69%
MEDICAMEQ	2023/11/22	0.21	Strong Up	BearCross-50MA	635.25	0.67%	0.35%	0.12%	0.20%	-0.19%	-4.94%	-10.67%
MEDICAMEQ	2023/12/07	2.31	Weak Down	Bearish	603.90	0.61%	-0.65%	-1.86%	-3.54%	-6.04%	-7.94%
MEDICAMEQ	2023/12/12	1.59	Strong Down	Bearish	592.65	-1.70%	-4.25%	-1.52%	-3.37%	-3.69%
MEDICAMEQ	2023/12/13	3.20	Strong Down	Bearish	582.55	-2.59%	0.19%	-1.70%	-2.02%	-4.45%
MEDICAMEQ	2023/12/20	1.45	Strong Down	Bearish	556.65	-0.13%	-0.13%
MEDICAMEQ	2023/11/15	0.29	Weak Up	BearCross-50MA	644.25	1.87%	1.65%	1.10%	0.03%	-1.40%	-1.58%	-6.26%	-11.11%
MEDICAMEQ	2023/12/21	0.58	Strong Down	Bearish	555.95	-0.01%
MEDICAMEQ	2023/11/30	0.75	Sideways	50MA-Resist	634.05	-0.24%	-0.38%	-0.88%	-2.49%	-4.76%	-10.50%	-12.32%
MEDICAMEQ	2023/12/06	2.43	Weak Down	50MA-Resist	618.25	-2.32%	-1.72%	-2.95%	-4.14%	-5.77%	-9.96%
MEDICAMEQ	2023/12/14	3.52	Strong Down	Bearish	567.45	2.85%	0.92%	0.59%	-1.90%	-2.03%
MEDICAMEQ	2023/11/21	0.14	Strong Up	BearCross-50MA	644.45	-1.43%	-0.77%	-1.09%	-1.31%	-1.23%	-4.07%	-9.61%	-13.74%
MEDANTA	2023/12/21	1.13	Weak Up	Bullish	938.25	3.79%
MCX	2023/12/21	0.70	Strong Up	Bullish	3217.85	-1.68%
MCX	2023/12/20	1.00	Strong Up	Bullish	3111.40	3.42%	1.69%
MCLEODRUSS	2023/12/05	0.54	Sideways	Bullish	21.30	4.93%	11.97%	10.09%	7.28%	16.67%	37.79%
MCL	2023/12/01	0.73	Sideways	50MA-Support	29.70	3.54%	1.01%	0.51%	1.35%	0.51%	12.96%	12.46%
MCL	2023/12/11	1.95	Sideways	BullCross-50MA	32.80	9.15%	11.89%	6.25%	2.29%	5.18%
MBLINFRA	2023/12/06	0.21	Sideways	Bullish	43.45	-1.27%	-2.42%	2.42%	1.84%	6.90%	8.40%
MBLINFRA	2023/11/24	0.22	Weak Up	Bullish	43.00	5.00%	9.30%	7.09%	6.05%	4.65%	3.49%	13.95%
MBECL	2023/11/13	0.98	Sideways	BullCross-200MA	4.10	0.00%	0.00%	0.00%	-2.44%	-2.44%	2.44%	21.95%	40.24%
MBECL	2023/11/08	0.00	Sideways	200MA-Resist	3.95	0.00%	0.00%	3.80%	3.80%	3.80%	1.27%	11.39%	45.57%	59.49%
MBECL	2023/11/10	0.00	Sideways	200MA-Resist	3.95	3.80%	3.80%	3.80%	3.80%	1.27%	6.33%	21.52%	45.57%
MBECL	2023/11/09	0.00	Sideways	200MA-Resist	3.95	0.00%	3.80%	3.80%	3.80%	3.80%	1.27%	16.46%	45.57%
MBAPL	2023/11/22	0.97	Weak Down	Bearish	263.60	-1.93%	-0.21%	-1.08%	-2.90%	-1.84%	7.78%	4.51%
MBAPL	2023/11/23	0.67	Weak Down	Bearish	258.50	1.76%	0.87%	-0.99%	0.10%	7.23%	9.13%	15.96%
MBAPL	2023/11/28	0.56	Strong Down	Bearish	260.75	-1.84%	-0.77%	6.31%	11.31%	8.82%	6.14%	17.39%
MBAPL	2023/11/24	0.87	Weak Down	Bearish	263.05	-0.87%	-2.70%	-1.63%	5.38%	10.34%	7.01%	20.24%
MBAPL	2023/11/21	1.46	Weak Down	Bearish	266.05	-0.92%	-2.84%	-1.13%	-1.99%	-3.80%	5.17%	1.73%	11.31%
MBAPL	2023/11/08	2.22	Sideways	Bearish	271.55	0.13%	-0.35%	-0.42%	-1.14%	0.26%	-4.81%	2.08%	1.91%	9.06%
MBAPL	2023/11/29	0.64	Strong Down	Bearish	255.95	1.09%	8.30%	13.40%	10.86%	9.32%	5.74%	13.34%
MBAPL	2023/11/09	0.72	Weak Down	Bearish	271.90	-0.48%	-0.55%	-1.27%	0.13%	-0.40%	-3.25%	6.75%	-0.46%
MAZDOCK	2023/11/22	0.42	Strong Down	Neutral	1956.85	1.73%	4.24%	2.99%	2.70%	2.86%	6.30%	5.92%
MAZDOCK	2023/12/20	0.87	Strong Up	50MA-Support	2046.25	3.65%	3.67%
MAZDA	2023/11/20	0.45	Strong Up	Bullish	1290.10	-1.14%	4.96%	4.35%	3.32%	2.45%	0.05%	1.24%	-4.27%
MAZDA	2023/11/16	0.35	Strong Up	Bullish	1302.40	-0.39%	-0.94%	-2.07%	3.97%	3.37%	0.43%	-0.58%	-0.28%
MAZDA	2023/12/06	0.68	Weak Up	50MA-Support	1273.35	1.37%	1.69%	2.60%	2.57%	1.37%	-4.63%
MAZDA	2023/12/20	0.56	Strong Down	BearCross-50MA	1214.45	1.69%	3.38%
MAYURUNIQ	2023/12/20	1.21	Weak Up	BearCross-50MA	527.65	1.20%	2.18%
MAYURUNIQ	2023/11/10	1.12	Strong Down	50MA-Resist	514.95	0.37%	2.96%	2.23%	-0.13%	1.95%	2.55%	2.50%	9.03%
MAYURUNIQ	2023/12/21	0.55	Weak Up	50MA-Resist	534.00	0.96%
MAXIND	2023/11/23	0.35	Sideways	50MA-Support	143.95	0.00%	-0.63%	0.07%	1.60%	0.00%	0.73%	2.67%
MAXIND	2023/12/21	1.07	Sideways	50MA-Resist	144.10	0.62%
MAXIND	2023/12/07	1.00	Sideways	BearCross-50MA	141.35	2.58%	2.69%	2.37%	4.07%	2.94%	1.95%
MAXIND	2023/11/28	0.76	Sideways	50MA-Resist	143.05	0.70%	2.24%	0.63%	2.24%	0.31%	1.15%	1.50%
MAXHEALTH	2023/12/20	0.83	Strong Up	Bullish	650.25	-0.06%	-0.21%
MAXHEALTH	2023/12/21	0.91	Strong Up	Bullish	649.85	-0.15%
MAXESTATES	2023/11/30	1.17	Strong Up	Unknown	299.70	-0.73%	-0.22%	-2.52%	-3.97%	-2.60%	-2.25%	5.82%
MAXESTATES	2023/12/06	2.42	Weak Up	Unknown	287.80	1.42%	1.74%	4.85%	4.03%	3.58%	8.88%
MAXESTATES	2023/12/05	0.67	Weak Up	Unknown	292.15	-1.49%	-0.09%	0.22%	3.29%	2.48%	12.51%
MAWANASUG	2023/12/07	2.48	Sideways	200MA-Support	98.45	-4.62%	-2.79%	-2.34%	-2.44%	-2.84%	-2.18%
MAWANASUG	2023/12/20	0.74	Sideways	200MA-Resist	94.20	2.23%	1.96%
MAWANASUG	2023/11/10	1.39	Sideways	200MA-Support	99.60	-1.86%	-1.26%	-2.46%	-0.60%	0.70%	-0.30%	3.31%	-3.97%
MAWANASUG	2023/12/08	2.23	Sideways	200MA-Resist	93.90	1.92%	2.40%	2.29%	1.86%	2.29%	2.29%
MATRIMONY	2023/11/17	4.11	Weak Down	Neutral	545.70	-0.39%	-1.04%	-0.62%	-0.91%	-0.38%	-0.56%	-1.23%	-2.30%
MATRIMONY	2023/11/16	1.31	Weak Down	Neutral	564.95	-3.41%	-3.79%	-4.41%	-4.01%	-4.28%	-4.86%	-4.39%	-4.36%
MATRIMONY	2023/11/20	1.90	Weak Down	Neutral	543.55	-0.64%	-0.23%	-0.52%	0.01%	-0.71%	-0.61%	-2.40%	-1.09%
MATRIMONY	2023/11/30	0.69	Weak Down	Bearish	538.20	-0.13%	0.83%	0.38%	0.68%	1.41%	-0.33%	-0.11%
MATRIMONY	2023/12/13	1.43	Weak Down	Bearish	535.60	0.16%	1.10%	0.52%	0.88%	-0.46%
MATRIMONY	2023/12/12	1.32	Weak Down	Bearish	530.50	0.96%	1.12%	2.07%	1.49%	1.85%
MATRIMONY	2023/12/01	0.70	Weak Down	Bearish	537.50	0.96%	0.51%	0.81%	1.54%	0.49%	0.74%	0.50%
MASTEK	2023/11/13	0.36	Strong Down	Neutral	2204.90	2.63%	6.67%	6.37%	9.59%	11.40%	6.96%	8.26%	24.11%
MASFIN	2023/12/01	1.88	Strong Down	Neutral	833.95	1.49%	1.00%	0.09%	2.22%	0.86%	8.33%	5.07%
MASFIN	2023/11/30	1.11	Strong Down	Neutral	843.55	-1.14%	0.34%	-0.15%	-1.05%	1.06%	4.40%	5.61%
MASFIN	2023/11/23	4.13	Sideways	50MA-Resist	842.45	1.04%	0.91%	-0.91%	0.13%	-1.01%	-0.15%	7.24%
MASFIN	2023/11/28	1.51	Weak Down	Neutral	850.15	-1.81%	-0.78%	-1.91%	-0.44%	-0.93%	0.01%	6.15%
MARUTI	2023/12/12	2.22	Strong Up	BearCross-50MA	10338.40	0.40%	0.14%	-0.50%	-0.18%	-1.01%
MARUTI	2023/12/13	1.19	Strong Up	50MA-Resist	10380.05	-0.26%	-0.90%	-0.58%	-1.41%	-2.88%
MARUTI	2023/12/15	2.24	Strong Up	50MA-Resist	10286.40	0.32%	-0.51%	-1.99%	-2.66%	-0.67%
MARSHALL	2023/11/20	0.94	Sideways	Neutral	43.40	4.84%	9.56%	8.41%	12.56%	14.86%	6.57%	24.54%	8.18%
MARSHALL	2023/11/16	0.38	Sideways	Neutral	45.80	-3.93%	-5.24%	-0.66%	3.82%	2.73%	5.24%	11.79%	8.19%
MARSHALL	2023/12/06	0.72	Sideways	Bearish	44.20	8.37%	15.84%	21.15%	22.29%	22.40%	5.43%
MARSHALL	2023/11/09	5.31	Sideways	Neutral	47.00	2.66%	-0.32%	0.00%	-2.55%	-6.38%	3.94%	-0.21%	15.11%
MARSHALL	2023/12/21	1.00	Sideways	Bearish	46.95	1.28%
MARSHALL	2023/11/10	1.70	Sideways	Neutral	48.25	-2.90%	-2.59%	-5.08%	-8.81%	-10.05%	3.32%	-4.15%	10.98%
MARSHALL	2023/11/08	0.31	Sideways	Neutral	48.85	-3.79%	-1.23%	-4.09%	-3.79%	-6.24%	-3.68%	-1.33%	10.64%	-2.66%
MARSHALL	2023/11/17	2.27	Sideways	Neutral	44.00	-1.36%	3.41%	8.07%	6.93%	11.02%	6.59%	21.70%	5.91%
MARKSANS	2023/12/20	0.64	Weak Up	Bullish	150.15	5.99%	6.59%
MARKSANS	2023/12/21	0.49	Weak Up	Bullish	159.15	0.57%
MARINE	2023/12/06	1.04	Weak Up	Bullish	87.40	4.98%	10.13%	13.56%	9.38%	11.90%	1.49%
MARINE	2023/12/21	0.98	Sideways	Bullish	93.10	4.99%
MARICO	2023/11/16	1.67	Weak Down	200MA-Resist	517.05	2.49%	1.68%	1.85%	3.03%	2.68%	3.84%	2.60%	5.96%
MARICO	2023/12/21	1.92	Weak Up	50MA-Resist	526.90	-0.77%
MARICO	2023/11/09	0.72	Weak Down	200MA-Resist	520.45	0.15%	0.11%	-0.26%	-0.65%	1.83%	0.61%	2.99%	3.72%
MARICO	2023/11/08	1.52	Weak Down	200MA-Resist	520.35	0.02%	0.17%	0.12%	-0.24%	-0.63%	2.03%	3.18%	3.79%	0.48%
MARICO	2023/11/10	0.95	Weak Down	200MA-Resist	521.25	-0.05%	-0.41%	-0.81%	1.67%	0.86%	0.75%	2.94%	3.22%
MARATHON	2023/12/19	0.79	Weak Down	50MA-Resist	429.45	-4.70%	-2.71%	-2.71%
MARATHON	2023/12/20	1.57	Weak Down	Neutral	409.25	2.09%	2.09%
MARATHON	2023/12/07	2.21	Strong Up	BearCross-50MA	437.35	3.08%	3.16%	-0.37%	2.78%	2.46%	-4.47%
MARALOVER	2023/12/13	0.54	Sideways	50MA-Support	72.25	0.21%	2.84%	1.31%	2.63%	-3.53%
MARALOVER	2023/11/17	2.63	Sideways	BullCross-50MA	71.35	3.01%	-0.14%	-1.89%	1.05%	13.38%	4.63%	3.57%	-2.31%
MARALOVER	2023/11/16	1.06	Sideways	Neutral	66.75	6.89%	10.11%	6.74%	4.87%	8.01%	13.18%	10.41%	11.09%
MARALOVER	2023/12/20	0.65	Sideways	BearCross-50MA	69.70	3.23%	0.79%
MARALOVER	2023/12/15	1.26	Sideways	50MA-Support	74.30	-1.48%	-0.20%	-6.19%	-3.16%	-5.45%
MAPMYINDIA	2023/12/13	0.62	Strong Up	50MA-Support	2124.90	-1.08%	1.28%	-0.90%	-0.72%	-5.37%
MAPMYINDIA	2023/12/21	1.05	Strong Down	Neutral	2040.80	-1.16%
MAPMYINDIA	2023/12/14	0.51	Strong Up	BearCross-50MA	2102.05	2.38%	0.18%	0.36%	-4.35%	-2.91%
MAPMYINDIA	2023/12/20	0.93	Weak Down	BearCross-50MA	2010.70	1.50%	0.32%
MANYAVAR	2023/12/14	1.40	Strong Up	50MA-Support	1338.95	-0.60%	2.41%	0.65%	-3.20%	-3.21%
MANYAVAR	2023/12/15	0.50	Strong Up	50MA-Support	1330.95	3.02%	1.26%	-2.61%	-2.63%	-3.95%
MANYAVAR	2023/11/17	0.47	Strong Up	BearCross-50MA	1304.80	-1.20%	-0.56%	-0.27%	-0.00%	3.03%	7.00%	9.92%	-0.66%
MANYAVAR	2023/12/12	0.50	Strong Up	Bullish	1368.15	0.59%	-2.13%	-2.72%	0.22%	-1.49%
MANYAVAR	2023/12/13	1.81	Strong Up	50MA-Support	1376.25	-2.71%	-3.29%	-0.37%	-2.07%	-5.82%
MANYAVAR	2023/12/21	0.76	Strong Up	200MA-Support	1295.95	-1.36%
MANYAVAR	2023/11/20	0.97	Strong Up	50MA-Resist	1289.20	0.64%	0.94%	1.21%	4.28%	9.10%	11.12%	6.12%	0.52%
MANYAVAR	2023/12/20	0.56	Strong Up	BearCross-50MA	1296.15	-0.02%	-1.37%
MANUGRAPH	2023/12/20	0.12	Sideways	Bullish	23.80	-1.89%	0.00%
MANUGRAPH	2023/11/21	1.12	Sideways	50MA-Resist	21.70	0.69%	2.30%	-0.46%	-0.92%	-0.92%	15.44%	11.98%	9.68%
MANUGRAPH	2023/11/22	1.17	Sideways	Neutral	21.85	1.60%	-1.14%	-1.60%	-1.60%	1.60%	20.37%	13.27%
MANUGRAPH	2023/12/21	0.11	Sideways	Bullish	23.35	1.93%
MANORG	2023/12/21	0.50	Sideways	50MA-Resist	368.05	-0.79%
MANORG	2023/12/20	2.05	Sideways	50MA-Resist	367.20	0.23%	-0.56%
MANORG	2023/11/30	3.19	Sideways	50MA-Resist	356.35	0.07%	1.35%	2.96%	6.43%	9.75%	5.71%	3.28%
MANORG	2023/11/16	1.21	Sideways	Bearish	369.20	-0.09%	0.08%	0.20%	1.14%	-0.01%	-3.41%	2.97%	1.31%
MANORAMA	2023/12/12	1.63	Strong Down	Neutral	1906.45	-0.49%	-0.43%	-0.21%	0.18%	0.13%
MANORAMA	2023/11/28	1.24	Strong Down	50MA-Resist	2001.65	-0.17%	2.71%	1.84%	1.86%	0.56%	-4.76%	-4.64%
MANORAMA	2023/12/06	2.43	Strong Down	Neutral	1969.40	-0.94%	0.01%	-0.77%	-3.20%	-3.67%	-5.37%
MANORAMA	2023/11/10	1.18	Sideways	BullCross-50MA	2076.30	3.18%	3.46%	1.34%	0.91%	0.44%	-3.60%	-3.05%	-8.58%
MANKIND	2023/12/14	0.91	Strong Up	50MA-Support	1888.60	0.23%	2.17%	2.85%	-0.30%	0.83%
MANKIND	2023/12/12	17.20	Strong Up	50MA-Support	1853.10	0.27%	1.92%	2.15%	4.13%	4.82%
MANKIND	2023/11/30	1.16	Strong Up	Bullish	1897.60	0.86%	1.38%	2.75%	2.75%	4.99%	-0.47%	0.35%
MANINFRA	2023/12/21	0.28	Strong Up	Bullish	197.55	2.53%
MANINDS	2023/12/05	0.67	Weak Up	Bullish	254.45	6.66%	8.47%	6.64%	7.41%	9.39%	5.17%
MANINDS	2023/12/21	0.90	Sideways	50MA-Support	252.45	-0.53%
MANINDS	2023/12/04	0.62	Weak Up	Bullish	246.95	3.04%	9.90%	11.76%	9.88%	10.67%	10.73%
MANINDS	2023/12/20	0.97	Weak Up	50MA-Support	245.55	2.81%	2.26%
MANINDS	2023/11/28	0.97	Weak Up	Bullish	253.70	0.51%	-0.73%	-1.56%	-2.66%	0.30%	9.72%	5.48%
MANGCHEFER	2023/11/30	0.33	Sideways	50MA-Support	111.35	0.49%	5.97%	5.25%	7.09%	5.16%	10.96%	7.54%
MANGCHEFER	2023/12/21	0.43	Sideways	Bullish	119.75	2.00%
MANGCHEFER	2023/11/22	0.32	Sideways	50MA-Support	110.80	1.71%	1.67%	0.95%	1.40%	0.50%	5.69%	11.51%
MANGCHEFER	2023/11/16	0.47	Sideways	Bullish	111.40	1.66%	1.26%	0.72%	-0.54%	1.17%	0.45%	6.06%	9.34%
MANGALAM	2023/11/22	1.23	Sideways	Bearish	95.20	1.79%	1.63%	2.47%	2.94%	2.89%	4.52%	3.52%
MANGALAM	2023/12/21	0.54	Sideways	Bearish	97.75	0.82%
MANGALAM	2023/11/09	0.76	Sideways	50MA-Resist	99.60	-0.10%	0.40%	0.05%	-0.70%	-0.60%	-2.86%	-3.51%	-0.20%
MANGALAM	2023/11/16	1.04	Sideways	50MA-Resist	98.90	0.10%	-2.78%	-1.47%	-3.74%	-2.02%	-1.42%	-0.81%	1.11%
MANGALAM	2023/11/20	2.19	Sideways	Bearish	96.15	1.35%	-0.99%	0.78%	0.62%	1.46%	0.47%	2.76%	1.66%
MANAPPURAM	2023/12/21	0.70	Weak Up	Bullish	170.00	3.91%
MANALIPETC	2023/11/28	1.69	Sideways	50MA-Resist	65.60	1.37%	0.99%	0.30%	0.84%	0.46%	2.21%	19.66%
MANALIPETC	2023/11/22	0.74	Sideways	50MA-Resist	65.35	0.08%	0.61%	0.38%	1.76%	1.38%	3.90%	3.37%
MANALIPETC	2023/11/24	1.08	Sideways	50MA-Resist	65.75	-0.23%	1.14%	0.76%	0.08%	0.61%	2.81%	4.79%
MANALIPETC	2023/11/09	0.50	Sideways	50MA-Resist	65.80	0.76%	1.67%	1.98%	1.14%	1.29%	-0.08%	0.53%	1.44%
MANALIPETC	2023/11/23	0.65	Sideways	Bearish	65.40	0.54%	0.31%	1.68%	1.30%	0.61%	2.75%	5.35%
MANAKSTEEL	2023/12/05	1.82	Sideways	BearCross-50MA	44.05	-0.11%	0.11%	0.45%	1.70%	1.48%	5.33%
MANAKSTEEL	2023/12/21	0.55	Sideways	BullCross-50MA	45.05	-0.55%
MANAKSTEEL	2023/12/06	0.76	Sideways	50MA-Resist	44.00	0.23%	0.57%	1.82%	1.59%	2.27%	-0.23%
MANAKSIA	2023/12/21	0.63	Sideways	Bearish	131.45	-0.42%
MANAKSIA	2023/11/17	0.78	Sideways	Neutral	133.75	-1.87%	-0.79%	-0.97%	-0.79%	-1.50%	-0.26%	2.54%	-2.99%
MANAKSIA	2023/11/28	1.17	Weak Down	Bearish	132.75	-0.04%	-0.53%	0.26%	0.49%	-1.32%	1.28%	0.49%
MANAKSIA	2023/11/20	2.88	Sideways	Neutral	131.25	1.10%	0.91%	1.10%	0.38%	1.14%	-0.19%	2.44%	0.15%
MANAKSIA	2023/12/05	1.85	Sideways	Bearish	131.00	0.61%	0.80%	2.40%	4.69%	2.63%	1.83%
MANAKSIA	2023/12/20	1.31	Sideways	50MA-Resist	129.75	1.31%	0.89%
MANAKSIA	2023/11/15	1.21	Sideways	BearCross-200MA	134.00	-0.34%	-0.19%	-2.05%	-0.97%	-1.16%	-1.46%	-1.46%	-1.01%
MANAKSIA	2023/11/10	0.28	Sideways	BearCross-200MA	135.15	1.55%	-0.85%	-1.18%	-1.04%	-2.89%	-1.78%	-3.07%	-1.63%
MANAKSIA	2023/11/13	0.40	Sideways	BullCross-200MA	137.25	-2.37%	-2.70%	-2.55%	-4.37%	-3.32%	-3.32%	-3.97%	-2.59%
MANAKALUCO	2023/11/15	1.81	Sideways	200MA-Support	23.65	0.00%	0.63%	2.11%	6.13%	5.71%	2.33%	0.21%	5.50%
MANAKALUCO	2023/11/13	4.73	Sideways	200MA-Support	23.80	-0.63%	-0.63%	0.00%	1.47%	5.46%	1.47%	-1.26%	3.36%
MANAKALUCO	2023/12/06	1.24	Sideways	BearCross-200MA	23.50	0.85%	1.91%	2.34%	1.70%	3.62%	1.49%
MANAKALUCO	2023/12/21	0.59	Sideways	BullCross-200MA	24.15	-1.04%
MALUPAPER	2023/12/15	0.44	Sideways	BearCross-50MA	38.60	4.66%	8.29%	-0.39%	1.17%	1.81%
MALUPAPER	2023/12/20	5.94	Sideways	BearCross-50MA	38.45	1.56%	2.21%
MALUPAPER	2023/12/21	1.71	Sideways	50MA-Resist	39.05	0.64%
MALLCOM	2023/11/13	1.47	Weak Down	BearCross-50MA	1041.85	-0.50%	-1.35%	-1.82%	-3.50%	-3.26%	-1.08%	-1.40%	3.10%
MALLCOM	2023/11/20	1.47	Weak Down	Neutral	1005.40	0.24%	-0.10%	0.41%	2.21%	1.98%	2.17%	6.55%	9.40%
MALLCOM	2023/11/17	1.05	Weak Down	Neutral	1022.85	-1.71%	-1.47%	-1.80%	-1.30%	0.47%	0.59%	6.82%	4.91%
MAITHANALL	2023/12/20	2.56	Strong Up	Bullish	1119.10	0.04%	2.83%
MAITHANALL	2023/12/21	1.31	Strong Up	50MA-Support	1119.60	2.78%
MAHSEAMLES	2023/12/20	1.50	Strong Up	Bullish	905.80	2.47%	2.73%
MAHSEAMLES	2023/12/15	1.91	Strong Up	Bullish	939.25	-2.48%	-1.16%	-3.56%	-1.18%	-0.93%
MAHLOG	2023/11/30	1.73	Weak Down	Bearish	358.40	0.93%	1.93%	1.06%	0.43%	0.42%	10.98%	7.42%
MAHLOG	2023/11/29	0.79	Weak Down	Bearish	359.35	-0.26%	0.67%	1.66%	0.79%	0.17%	7.68%	6.57%
MAHLOG	2023/11/28	0.72	Weak Down	Bearish	359.35	0.00%	-0.26%	0.67%	1.66%	0.79%	8.42%	10.76%
MAHLIFE	2023/12/13	0.63	Weak Up	50MA-Support	532.90	1.17%	1.10%	0.21%	0.47%	-2.66%
MAHLIFE	2023/12/20	1.17	Weak Up	50MA-Support	518.75	0.73%	2.62%
MAHLIFE	2023/12/21	0.42	Weak Up	BullCross-50MA	522.55	1.88%
MAHESHWARI	2023/12/05	0.43	Sideways	50MA-Resist	81.55	-0.61%	0.49%	-0.18%	-0.86%	2.27%	6.62%
MAHESHWARI	2023/11/30	0.52	Sideways	50MA-Resist	81.85	0.43%	-0.61%	-0.37%	-0.98%	0.12%	2.02%	-0.06%
MAHESHWARI	2023/12/07	0.64	Sideways	50MA-Resist	81.95	-0.67%	-1.34%	1.77%	1.59%	1.89%	-0.18%
MAHESHWARI	2023/12/06	0.65	Sideways	Neutral	81.05	1.11%	0.43%	-0.25%	2.90%	2.71%	-1.23%
MAHESHWARI	2023/11/24	0.22	Sideways	Bullish	83.70	-0.66%	-2.57%	-2.21%	-1.79%	-2.81%	-3.41%	-2.21%
MAHESHWARI	2023/12/20	5.16	Sideways	BearCross-50MA	80.05	2.19%	6.81%
MAHESHWARI	2023/11/23	0.30	Sideways	Bullish	84.35	-0.77%	-1.42%	-3.32%	-2.96%	-2.55%	-3.50%	-0.95%
MAHESHWARI	2023/11/28	0.20	Sideways	50MA-Support	83.15	-1.92%	-1.56%	-1.14%	-2.16%	-1.92%	0.30%	4.57%
MAHESHWARI	2023/11/29	0.22	Sideways	BearCross-50MA	81.55	0.37%	0.80%	-0.25%	0.00%	-0.61%	2.08%	-1.84%
MAHESHWARI	2023/11/22	0.20	Sideways	Bullish	83.90	0.54%	-0.24%	-0.89%	-2.80%	-2.44%	-2.32%	-0.48%
MAHEPC	2023/12/21	0.83	Sideways	50MA-Resist	117.55	2.00%
MAHEPC	2023/12/11	0.87	Sideways	BearCross-50MA	117.45	2.77%	0.26%	0.00%	-0.38%	-0.09%
MAHASTEEL	2023/11/09	0.88	Sideways	Bullish	78.20	-2.17%	0.58%	2.94%	1.09%	0.19%	-1.85%	-0.32%	8.50%
MAHASTEEL	2023/11/10	0.50	Sideways	50MA-Support	76.50	2.81%	5.23%	3.33%	2.42%	2.48%	-0.26%	1.05%	10.59%
MAHAPEXLTD	2023/11/17	0.96	Sideways	50MA-Support	139.65	-0.47%	0.43%	0.72%	4.33%	1.04%	1.04%	7.34%	-1.86%
MAHAPEXLTD	2023/12/20	0.36	Sideways	50MA-Resist	137.05	2.12%	1.61%
MAHABANK	2023/12/21	1.10	Sideways	BullCross-50MA	45.65	-0.11%
MAHABANK	2023/12/20	1.72	Sideways	BearCross-50MA	44.55	2.47%	2.36%
MAHABANK	2023/11/28	0.91	Sideways	50MA-Resist	44.15	0.34%	-0.34%	0.45%	3.85%	4.08%	6.00%	8.27%
MAGNUM	2023/12/07	0.69	Sideways	50MA-Support	46.95	-0.96%	-1.70%	7.88%	7.03%	2.88%	1.38%
MAGNUM	2023/11/16	1.68	Sideways	BullCross-50MA	44.40	4.95%	8.33%	9.46%	9.91%	12.95%	12.16%	4.73%	13.06%
MAGNUM	2023/12/08	0.83	Sideways	50MA-Support	46.50	-0.75%	8.92%	8.06%	3.87%	5.16%	4.19%
MAGNUM	2023/12/11	0.74	Sideways	BearCross-50MA	46.15	9.75%	8.88%	4.66%	5.96%	7.69%
MAGNUM	2023/11/15	1.10	Sideways	Bullish	45.80	-3.06%	1.75%	5.02%	6.11%	6.55%	8.73%	2.51%	8.52%
MAGADSUGAR	2023/11/13	0.37	Strong Up	Bullish	718.35	1.02%	0.54%	1.45%	2.90%	4.32%	13.96%	-2.95%	-5.65%
MAGADSUGAR	2023/11/10	0.52	Strong Up	Bullish	718.70	-0.05%	0.97%	0.49%	1.41%	2.85%	13.34%	8.49%	-6.00%
MAGADSUGAR	2023/12/07	4.07	Strong Up	Neutral	667.15	-5.83%	-0.04%	0.07%	0.43%	1.26%	-0.34%
MAGADSUGAR	2023/12/06	3.50	Strong Up	BearCross-50MA	697.15	-4.30%	-9.88%	-4.34%	-4.24%	-3.89%	-5.14%
MAGADSUGAR	2023/12/08	2.20	Strong Up	Neutral	628.25	6.15%	6.26%	6.65%	7.53%	7.88%	6.32%
MADRASFERT	2023/12/21	0.45	Weak Up	Bullish	101.15	4.99%
MADRASFERT	2023/11/13	0.16	Sideways	50MA-Resist	76.85	0.78%	1.30%	2.60%	0.98%	1.24%	4.10%	35.91%	40.60%
MADRASFERT	2023/12/20	0.55	Weak Up	Bullish	96.75	4.55%	9.77%
MADHUCON	2023/12/15	0.06	Sideways	Bullish	8.35	-1.80%	-3.59%	-5.39%	-7.19%	-8.98%
MADHUCON	2023/12/21	0.03	Sideways	Bullish	7.75	-1.94%
MADHUCON	2023/12/19	0.04	Sideways	Bullish	8.05	-1.86%	-3.73%	-5.59%
MADHUCON	2023/12/18	0.03	Sideways	Bullish	8.20	-1.83%	-3.66%	-5.49%	-7.32%
MADHUCON	2023/12/20	0.05	Sideways	Bullish	7.90	-1.90%	-3.80%
MADHAV	2023/11/20	0.70	Sideways	BearCross-50MA	49.50	-0.51%	2.53%	6.57%	2.73%	1.41%	3.64%	7.98%	9.19%
MACPOWER	2023/11/20	0.13	Strong Up	Bullish	554.45	1.99%	3.53%	5.59%	6.37%	8.49%	19.76%	17.28%	14.58%
MAANALU	2023/11/20	0.26	Strong Up	Bullish	131.75	2.43%	5.46%	4.17%	2.20%	3.64%	1.29%	-0.87%	-3.23%
MAANALU	2023/12/21	0.55	Sideways	BullCross-50MA	127.50	2.31%
MAANALU	2023/12/06	0.61	Sideways	Bullish	130.15	-1.27%	-1.04%	-4.42%	0.35%	5.34%	-3.07%
MAANALU	2023/12/11	1.09	Weak Down	Bullish	124.40	4.98%	10.21%	8.68%	8.36%	6.11%
MAANALU	2023/12/07	0.86	Sideways	Bullish	128.50	0.23%	-3.19%	1.63%	6.69%	5.21%	-0.78%
M&MFIN	2023/12/21	1.06	Sideways	50MA-Resist	269.90	-0.93%
M&MFIN	2023/12/12	1.27	Weak Up	50MA-Resist	270.80	0.33%	6.85%	5.87%	4.17%	3.36%
M&MFIN	2023/12/20	0.91	Sideways	BearCross-50MA	268.80	0.41%	-0.52%
M&MFIN	2023/11/24	0.79	Sideways	Neutral	263.90	2.48%	4.05%	3.94%	3.69%	5.23%	2.60%	6.90%
M&MFIN	2023/11/28	0.42	Sideways	Bearish	270.45	1.53%	1.42%	1.18%	2.68%	-0.13%	0.13%	3.49%
M&M	2023/12/21	1.21	Strong Up	Bullish	1633.85	0.02%
LYPSAGEMS	2023/12/04	1.40	Sideways	BearCross-50MA	5.15	1.94%	0.00%	8.74%	4.85%	8.74%	25.24%
LYPSAGEMS	2023/12/06	0.62	Sideways	Neutral	5.15	8.74%	4.85%	8.74%	10.68%	21.36%	41.75%
LYPSAGEMS	2023/12/05	0.52	Sideways	50MA-Resist	5.25	-1.90%	6.67%	2.86%	6.67%	8.57%	34.29%
LYPSAGEMS	2023/12/07	2.65	Sideways	BullCross-50MA	5.60	-3.57%	0.00%	1.79%	11.61%	7.14%	31.25%
LYKALABS	2023/12/21	0.28	Sideways	BullCross-50MA	120.25	1.46%
LYKALABS	2023/12/05	0.21	Weak Up	Bullish	121.15	1.73%	2.31%	0.04%	2.64%	2.15%	0.95%
LYKALABS	2023/12/08	0.12	Weak Up	Bullish	121.20	2.60%	2.10%	0.25%	1.07%	-0.74%	0.66%
LYKALABS	2023/12/11	0.27	Weak Up	BullCross-50MA	124.35	-0.48%	-2.29%	-1.49%	-3.26%	-2.21%
LYKALABS	2023/11/15	1.57	Weak Down	Neutral	106.35	1.88%	6.11%	21.67%	20.03%	22.99%	24.92%	16.55%	14.34%
LXCHEM	2023/11/24	0.74	Sideways	BearCross-200MA	265.85	-0.58%	0.51%	0.70%	5.89%	5.53%	4.46%	9.23%
LXCHEM	2023/12/20	1.30	Weak Up	50MA-Support	273.60	1.08%	1.83%
LXCHEM	2023/11/21	0.62	Weak Down	50MA-Resist	269.85	-0.67%	-0.37%	-1.48%	-2.06%	-0.98%	5.93%	1.70%	3.24%
LXCHEM	2023/11/22	0.41	Weak Down	200MA-Support	268.05	0.30%	-0.82%	-1.40%	-0.32%	-0.13%	5.52%	2.01%
LXCHEM	2023/12/21	0.53	Sideways	BullCross-50MA	276.55	0.74%
LXCHEM	2023/11/28	0.65	Sideways	BearCross-200MA	264.30	1.10%	1.29%	6.51%	6.15%	4.05%	4.79%	9.02%
LUXIND	2023/12/14	1.97	Sideways	Bearish	1304.05	0.90%	2.59%	2.98%	0.60%	1.36%
LUXIND	2023/11/24	0.50	Strong Up	50MA-Resist	1364.90	-0.16%	0.23%	-1.95%	-0.48%	-0.70%	0.90%	-1.98%
LUXIND	2023/11/28	0.67	Strong Up	Bearish	1362.65	0.39%	-1.78%	-0.31%	-0.54%	-0.43%	-0.34%	-1.45%
LUXIND	2023/11/30	1.80	Strong Up	Bearish	1338.35	1.50%	1.27%	1.38%	2.05%	2.45%	-2.56%	-1.23%
LUPIN	2023/12/11	0.44	Strong Up	Bullish	1229.65	0.85%	1.81%	2.17%	1.34%	2.29%
LUPIN	2023/12/21	0.64	Weak Up	50MA-Support	1256.80	0.66%
LUPIN	2023/12/20	0.49	Strong Up	Bullish	1227.60	2.38%	3.05%
LUMAXTECH	2023/12/13	1.87	Weak Up	BearCross-50MA	370.55	2.33%	3.68%	3.93%	6.06%	2.98%
LUMAXIND	2023/12/12	0.34	Strong Up	Bullish	2619.50	1.36%	-0.38%	-2.68%	-3.29%	-3.40%
LUMAXIND	2023/12/20	0.62	Strong Up	50MA-Support	2420.35	2.69%	3.13%
LUMAXIND	2023/12/15	1.05	Strong Up	Bullish	2549.35	-0.63%	-0.74%	-5.06%	-2.50%	-2.09%
LUMAXIND	2023/12/13	0.62	Strong Up	Bullish	2655.05	-1.71%	-3.98%	-4.58%	-4.69%	-8.84%
LUMAXIND	2023/12/11	0.38	Strong Up	Bullish	2677.40	-2.16%	-0.83%	-2.53%	-4.78%	-5.38%
LUMAXIND	2023/12/18	0.62	Strong Up	Bullish	2533.40	-0.11%	-4.46%	-1.89%	-1.47%
LTFOODS	2023/12/20	1.03	Weak Up	Unknown	196.25	3.62%	2.24%
LTFOODS	2023/12/19	2.81	Weak Up	Unknown	201.00	-2.36%	1.17%	-0.17%
LTFOODS	2023/12/18	0.49	Weak Up	Unknown	210.50	-4.51%	-6.77%	-3.40%	-4.68%
LTFOODS	2023/12/21	0.86	Sideways	Unknown	203.35	-1.33%
LPDC	2023/12/08	3.52	Sideways	50MA-Resist	7.45	3.36%	0.67%	4.03%	3.36%	0.67%	-0.67%
LPDC	2023/11/30	1.24	Sideways	50MA-Resist	7.45	-2.01%	-1.34%	-0.67%	0.67%	-0.67%	3.36%	-1.34%
LPDC	2023/11/23	0.92	Sideways	50MA-Support	7.90	-3.16%	-3.16%	-5.70%	-5.70%	-7.59%	-5.70%	-5.06%
LPDC	2023/11/24	1.08	Sideways	50MA-Support	7.65	0.00%	-2.61%	-2.61%	-4.58%	-3.92%	0.65%	-1.96%
LPDC	2023/11/28	0.49	Sideways	50MA-Support	7.65	-2.61%	-2.61%	-4.58%	-3.92%	-3.27%	-1.96%	-1.31%
LPDC	2023/11/29	1.04	Sideways	BearCross-50MA	7.45	0.00%	-2.01%	-1.34%	-0.67%	0.67%	4.03%	-0.67%
LOVABLE	2023/12/13	0.18	Weak Up	Bullish	152.20	-0.46%	0.66%	3.15%	1.48%	-6.60%
LOVABLE	2023/12/20	0.47	Weak Up	50MA-Support	142.15	2.64%	7.91%
LOTUSEYE	2023/12/19	0.31	Sideways	50MA-Resist	85.00	-2.35%	-2.47%	-2.00%
LOTUSEYE	2023/12/20	0.61	Sideways	Neutral	83.00	-0.12%	0.36%
LOTUSEYE	2023/12/21	0.52	Sideways	200MA-Support	82.90	0.48%
LOTUSEYE	2023/11/29	1.73	Sideways	50MA-Resist	83.50	1.56%	6.17%	6.05%	5.45%	6.11%	4.01%	-0.60%
LOTUSEYE	2023/12/18	0.62	Sideways	BearCross-50MA	85.00	0.00%	-2.35%	-2.47%	-2.00%
LORDSCHLO	2023/11/15	0.65	Weak Down	Neutral	151.45	0.92%	0.43%	-2.64%	-2.41%	-2.05%	-3.50%	7.36%	19.45%
LORDSCHLO	2023/11/23	2.96	Weak Down	Neutral	144.40	1.21%	2.04%	2.35%	1.21%	0.90%	8.07%	20.95%
LORDSCHLO	2023/11/20	1.86	Weak Down	Neutral	147.45	0.24%	0.61%	-2.07%	-0.88%	-0.07%	0.17%	5.93%	15.70%
LORDSCHLO	2023/11/09	1.72	Sideways	Neutral	152.20	-1.08%	-0.49%	-0.49%	0.43%	-0.07%	-3.98%	-4.70%	15.97%
LORDSCHLO	2023/11/10	0.65	Sideways	Neutral	150.55	0.60%	0.60%	1.53%	1.03%	-2.06%	-2.13%	-1.89%	12.12%
LODHA	2023/12/21	0.38	Strong Up	Bullish	923.35	1.50%
LLOYDSME	2023/12/20	1.12	Strong Up	Bullish	593.50	2.27%	3.83%
LLOYDSME	2023/11/30	1.16	Sideways	Neutral	524.90	-0.35%	7.89%	14.76%	12.34%	14.96%	15.97%	15.63%
LLOYDSME	2023/12/21	1.88	Strong Up	Bullish	606.95	1.53%
LLOYDSENGG	2023/12/14	1.01	Sideways	Unknown	46.65	-0.86%	-0.11%	-1.18%	-6.11%	-6.43%
LLOYDSENGG	2023/12/20	0.81	Sideways	Neutral	43.80	-0.34%	4.57%
LLOYDSENGG	2023/11/29	1.43	Sideways	Unknown	45.45	4.84%	2.97%	4.95%	6.71%	4.84%	8.47%	-3.63%
LLOYDSENGG	2023/12/21	0.59	Sideways	Neutral	43.65	4.93%
LINDEINDIA	2023/12/20	0.49	Strong Down	Neutral	5524.15	3.47%	3.55%
LINDEINDIA	2023/11/29	3.59	Strong Down	Neutral	5703.75	0.68%	4.31%	5.32%	3.40%	3.12%	-0.63%	-3.15%
LINDEINDIA	2023/11/28	1.48	Strong Down	Neutral	5862.60	-2.71%	-2.05%	1.48%	2.47%	0.60%	-2.40%	-3.75%
LINDEINDIA	2023/11/30	9.17	Strong Down	Neutral	5742.55	3.61%	4.61%	2.71%	2.42%	2.48%	-2.40%	-0.46%
LINDEINDIA	2023/12/14	0.57	Strong Down	Neutral	5604.50	2.51%	1.21%	0.68%	-1.43%	1.99%
LINDEINDIA	2023/11/22	1.41	Strong Down	50MA-Resist	5951.00	-0.28%	-0.32%	-1.49%	-4.15%	-3.50%	-1.11%	-5.82%
LINCOLN	2023/12/21	1.15	Strong Up	Bullish	612.40	1.27%
LINCOLN	2023/12/18	0.28	Strong Up	Bullish	641.15	-1.12%	-3.84%	-4.48%	-3.28%
LINCOLN	2023/12/15	0.43	Strong Up	Bullish	643.50	-0.37%	-1.48%	-4.19%	-4.83%	-3.63%
LINCOLN	2023/12/19	0.36	Strong Up	Bullish	633.95	-2.74%	-3.40%	-2.18%
LINCOLN	2023/12/13	0.48	Strong Up	Bullish	653.55	-1.12%	-1.54%	-1.90%	-3.00%	-5.66%
LINCOLN	2023/12/20	0.96	Strong Up	Bullish	616.55	-0.67%	0.58%
LINCOLN	2023/12/14	0.26	Strong Up	Bullish	646.25	-0.43%	-0.79%	-1.90%	-4.60%	-5.24%
LINC	2023/11/15	0.40	Strong Down	Neutral	682.05	-0.62%	-1.50%	-3.18%	2.24%	2.65%	4.37%	2.87%	-0.18%
LINC	2023/11/17	0.88	Strong Down	Neutral	671.80	-1.70%	3.80%	4.21%	4.90%	5.08%	5.90%	-0.84%	1.70%
LINC	2023/12/08	0.31	Strong Down	Neutral	690.35	-3.51%	0.54%	-0.27%	1.72%	-0.07%	-3.01%
LINC	2023/12/21	0.69	Sideways	BearCross-200MA	672.65	-0.45%
LINC	2023/12/11	0.74	Strong Down	BearCross-200MA	666.15	4.20%	3.36%	5.42%	3.56%	2.20%
LINC	2023/11/16	0.32	Strong Down	Neutral	677.85	-0.89%	-2.58%	2.87%	3.28%	3.96%	4.28%	1.84%	-0.81%
LINC	2023/11/09	0.77	Sideways	Neutral	690.35	1.46%	1.13%	-1.20%	-1.81%	-2.69%	2.26%	3.06%	-0.27%
LINC	2023/11/20	0.58	Strong Down	200MA-Support	660.35	5.60%	6.02%	6.72%	6.91%	7.00%	5.97%	5.11%	1.86%
LIKHITHA	2023/11/30	0.64	Weak Down	200MA-Support	284.80	-0.39%	0.18%	-0.40%	2.58%	3.48%	0.30%	-1.23%
LIKHITHA	2023/12/21	1.52	Sideways	200MA-Resist	281.30	0.21%
LIKHITHA	2023/11/29	1.03	Weak Down	200MA-Support	284.10	0.25%	-0.14%	0.42%	-0.16%	2.83%	0.99%	-0.25%
LIKHITHA	2023/11/28	1.29	Weak Down	Neutral	286.00	-0.66%	-0.42%	-0.80%	-0.24%	-0.82%	1.00%	2.03%
LIKHITHA	2023/12/06	2.33	Weak Down	200MA-Support	292.15	0.87%	-0.03%	0.26%	-1.13%	-1.80%	-3.00%
LIKHITHA	2023/11/20	0.78	Weak Down	Neutral	293.30	0.70%	2.01%	0.29%	-1.09%	-2.49%	-3.29%	-1.52%	-4.09%
LIKHITHA	2023/11/24	0.82	Weak Down	Neutral	290.10	-1.41%	-2.07%	-1.83%	-2.21%	-1.65%	0.97%	-0.19%
LICI	2023/12/21	0.49	Strong Up	Bullish	764.50	3.70%
LICI	2023/11/13	1.44	Weak Down	200MA-Resist	605.55	0.21%	0.62%	1.50%	1.07%	0.88%	12.44%	23.19%	31.48%
LICHSGFIN	2023/12/21	0.61	Strong Up	Bullish	518.60	-0.25%
LIBERTSHOE	2023/11/28	0.53	Weak Down	50MA-Resist	282.05	0.96%	0.43%	0.27%	0.28%	1.19%	2.52%	3.12%
LIBERTSHOE	2023/12/20	1.29	Sideways	BearCross-50MA	278.45	0.61%	0.84%
LIBERTSHOE	2023/12/21	0.66	Sideways	Neutral	280.15	0.23%
LIBERTSHOE	2023/11/10	0.38	Weak Up	Bullish	288.00	0.57%	0.71%	0.56%	-0.23%	-2.71%	-2.07%	-0.90%	-0.38%
LIBERTSHOE	2023/11/20	0.48	Sideways	BearCross-50MA	280.20	0.54%	0.86%	1.03%	0.32%	0.66%	1.86%	3.19%	-0.02%
LIBAS	2023/12/07	0.14	Sideways	Bullish	15.40	0.65%	0.32%	11.04%	21.10%	16.56%	15.91%
LIBAS	2023/12/11	0.24	Sideways	Bullish	15.45	10.68%	20.71%	16.18%	12.94%	21.68%
LIBAS	2023/12/12	1.52	Sideways	50MA-Support	17.10	9.06%	4.97%	2.05%	9.94%	9.06%
LIBAS	2023/12/01	0.71	Sideways	Bullish	15.35	1.63%	2.28%	0.00%	0.33%	0.98%	13.68%	15.96%
LGBFORGE	2023/12/21	0.39	Sideways	Bullish	12.35	2.83%
LEXUS	2023/12/20	1.95	Sideways	50MA-Resist	38.75	18.32%	32.52%
LEXUS	2023/12/07	1.59	Sideways	BearCross-50MA	38.60	1.04%	2.07%	1.30%	-0.52%	0.65%	18.78%
LEXUS	2023/12/21	13.64	Sideways	BullCross-50MA	45.85	12.00%
LEXUS	2023/12/18	1.38	Sideways	BearCross-50MA	38.60	0.13%	0.39%	18.78%	33.03%
LEXUS	2023/11/17	2.41	Sideways	50MA-Support	39.45	7.22%	6.59%	2.53%	2.92%	1.27%	1.27%	-0.13%	-1.77%
LEMONTREE	2023/12/01	2.11	Sideways	50MA-Resist	113.05	2.17%	1.42%	4.95%	4.51%	4.20%	6.99%	7.43%
LEMONTREE	2023/11/30	1.26	Sideways	50MA-Resist	114.30	-1.09%	1.05%	0.31%	3.81%	3.37%	5.56%	3.28%
LEMONTREE	2023/12/21	1.08	Sideways	BullCross-50MA	118.05	2.88%
LEMONTREE	2023/12/20	1.50	Sideways	BearCross-50MA	115.90	1.86%	4.79%
LCCINFOTEC	2023/12/05	0.72	Sideways	BullCross-200MA	1.85	2.70%	10.81%	21.62%	32.43%	37.84%	32.43%
LCCINFOTEC	2023/12/06	0.77	Sideways	200MA-Support	1.90	7.89%	18.42%	28.95%	34.21%	28.95%	23.68%
LCCINFOTEC	2023/12/01	1.93	Sideways	BearCross-200MA	1.80	0.00%	2.78%	5.56%	13.89%	25.00%	33.33%	33.33%
LCCINFOTEC	2023/12/04	0.74	Sideways	200MA-Resist	1.80	2.78%	5.56%	13.89%	25.00%	36.11%	30.56%
LAXMICOT	2023/12/21	0.90	Sideways	50MA-Resist	22.00	10.91%
LAXMICOT	2023/12/20	0.41	Sideways	50MA-Resist	22.40	-1.79%	8.93%
LAXMICOT	2023/11/29	0.39	Sideways	50MA-Support	22.85	3.28%	3.28%	3.28%	3.72%	1.53%	2.84%	-1.97%
LAXMICOT	2023/12/11	0.22	Sideways	50MA-Support	23.10	0.22%	1.73%	0.43%	0.22%	0.22%
LAURUSLABS	2023/12/13	1.48	Weak Up	BullCross-50MA	381.35	1.10%	1.14%	4.72%	4.52%	1.82%
LATTEYS	2023/12/05	0.25	Sideways	Neutral	32.15	4.98%	9.33%	8.09%	6.84%	6.07%	2.95%
LATTEYS	2023/12/14	0.86	Sideways	Neutral	31.80	1.26%	1.10%	4.09%	2.04%	-0.16%
LATTEYS	2023/12/01	0.49	Sideways	200MA-Resist	34.20	-1.61%	-5.99%	-1.32%	2.78%	1.61%	-5.85%	-12.57%
LATTEYS	2023/12/06	1.02	Sideways	Neutral	33.75	4.15%	2.96%	1.78%	1.04%	-0.15%	-3.85%
LATTEYS	2023/11/08	1.51	Sideways	Bearish	35.00	2.71%	2.00%	1.00%	-1.14%	-2.14%	-1.71%	-2.29%	-2.57%	-14.57%
LATENTVIEW	2023/12/11	0.25	Strong Up	Bullish	465.00	-2.44%	-1.85%	1.30%	2.78%	1.73%
LATENTVIEW	2023/12/12	0.39	Strong Up	Bullish	453.65	0.61%	3.84%	5.36%	4.28%	3.47%
LATENTVIEW	2023/12/20	1.48	Strong Up	50MA-Support	455.95	0.49%	0.30%
LASA	2023/12/21	0.45	Sideways	50MA-Support	27.50	1.09%
LAOPALA	2023/11/23	0.70	Weak Down	Neutral	381.50	-0.14%	-0.46%	-0.37%	-0.10%	-0.67%	-6.62%	-4.06%
LAOPALA	2023/11/16	2.99	Sideways	BearCross-200MA	396.50	-2.26%	-2.53%	-2.31%	-2.89%	-3.78%	-4.43%	-10.15%	-4.34%
LAOPALA	2023/12/05	0.84	Strong Down	Neutral	373.95	-1.46%	-3.25%	-4.73%	-4.80%	-5.46%	1.43%
LAOPALA	2023/12/13	1.13	Strong Down	Neutral	361.05	2.23%	1.37%	4.27%	5.05%	7.42%
LAOPALA	2023/11/15	3.22	Sideways	BearCross-50MA	414.65	-4.38%	-6.54%	-6.80%	-6.58%	-7.14%	-8.09%	-12.75%	-9.21%
LAOPALA	2023/12/12	0.65	Strong Down	Neutral	353.55	2.12%	4.40%	3.52%	6.48%	7.28%
LAOPALA	2023/12/01	0.86	Strong Down	Neutral	378.95	-0.49%	-1.32%	-2.76%	-4.53%	-5.99%	-3.42%	3.22%
LAOPALA	2023/11/28	0.82	Strong Down	Neutral	379.75	0.09%	0.36%	-0.21%	-0.70%	-1.53%	-6.90%	-0.12%
LAOPALA	2023/12/04	0.84	Strong Down	Neutral	377.10	-0.84%	-2.28%	-4.06%	-5.53%	-5.60%	-0.17%
LAOPALA	2023/12/08	1.26	Strong Down	Neutral	356.25	-0.07%	-0.76%	1.35%	3.61%	2.74%	9.80%
LAOPALA	2023/11/20	2.38	Sideways	Neutral	386.45	0.23%	-0.36%	-1.28%	-1.42%	-1.73%	-3.23%	-8.51%	3.43%
LAOPALA	2023/12/06	1.11	Strong Down	Neutral	368.50	-1.82%	-3.32%	-3.39%	-4.06%	-2.02%	5.25%
LAOPALA	2023/12/07	2.58	Strong Down	Neutral	361.80	-1.53%	-1.60%	-2.28%	-0.21%	2.02%	10.48%
LAOPALA	2023/11/17	2.30	Sideways	200MA-Resist	387.55	-0.28%	-0.05%	-0.65%	-1.56%	-1.70%	-2.70%	-8.14%	0.08%
LANDMARK	2023/11/10	1.71	Strong Down	200MA-Support	700.80	8.33%	7.56%	5.84%	10.00%	11.96%	6.46%	10.93%	12.58%
LANDMARK	2023/11/08	1.50	Strong Down	Neutral	704.50	-2.83%	-0.53%	7.76%	7.00%	5.28%	6.96%	10.37%	7.45%	15.16%
LAMBODHARA	2023/11/15	2.25	Weak Down	Bearish	145.55	2.10%	-0.10%	3.40%	3.64%	12.99%	6.94%	15.66%	10.99%
LAMBODHARA	2023/11/17	1.74	Weak Down	Bearish	145.40	3.51%	3.75%	13.10%	10.94%	9.56%	10.73%	14.48%	10.80%
LAMBODHARA	2023/12/20	1.23	Sideways	BearCross-200MA	161.10	1.96%	0.96%
LAMBODHARA	2023/11/13	1.13	Weak Down	Bearish	151.45	-3.90%	-1.88%	-3.99%	-0.63%	-0.40%	2.48%	11.75%	7.46%
LAMBODHARA	2023/12/18	0.28	Sideways	50MA-Support	161.55	4.46%	-0.28%	1.67%	0.68%
LAMBODHARA	2023/12/21	0.60	Sideways	50MA-Support	164.25	-0.97%
LALPATHLAB	2023/12/20	1.95	Strong Down	BearCross-50MA	2469.65	4.91%	5.14%
LALPATHLAB	2023/12/12	0.95	Strong Up	BearCross-50MA	2521.00	0.98%	0.74%	0.28%	0.04%	0.48%
LALPATHLAB	2023/12/13	1.29	Strong Up	50MA-Resist	2545.60	-0.23%	-0.69%	-0.93%	-0.49%	-2.98%
LALPATHLAB	2023/12/21	3.04	Strong Down	BullCross-50MA	2590.80	0.22%
LALPATHLAB	2023/12/11	2.03	Strong Up	BearCross-50MA	2561.75	-1.59%	-0.63%	-0.86%	-1.32%	-1.55%
LALPATHLAB	2023/12/08	0.89	Strong Up	Bullish	2638.55	-2.91%	-4.46%	-3.52%	-3.75%	-4.19%	-1.59%
LAL	2023/11/30	0.17	Sideways	Neutral	243.05	3.66%	1.65%	3.85%	6.58%	6.07%	-3.23%	-0.47%
LAL	2023/11/21	0.06	Weak Up	Bullish	256.60	2.18%	3.90%	-0.27%	-0.27%	-0.31%	0.95%	-2.81%	-5.05%
LAL	2023/12/01	0.29	Sideways	50MA-Resist	251.95	-1.94%	0.18%	2.82%	2.32%	1.71%	-3.59%	-3.29%
LAL	2023/11/28	0.12	Sideways	50MA-Support	255.90	-0.04%	-5.02%	-1.54%	-3.46%	-1.37%	-0.10%	-1.60%
LAL	2023/11/20	0.29	Weak Up	Bullish	265.00	-3.17%	-1.06%	0.60%	-3.43%	-3.43%	-4.75%	-3.53%	-8.72%
LAL	2023/12/14	0.82	Weak Down	BearCross-50MA	235.20	3.27%	3.02%	7.06%	3.13%	2.85%
LAL	2023/11/23	0.61	Sideways	50MA-Support	266.60	-4.01%	-4.01%	-4.05%	-8.83%	-5.50%	-3.88%	-8.89%
LAL	2023/12/21	0.15	Weak Down	Neutral	241.90	0.72%
LAGNAM	2023/12/08	0.48	Weak Up	Bullish	78.90	9.19%	9.00%	7.54%	8.11%	10.20%	5.45%
LAGNAM	2023/12/07	0.53	Weak Up	Bullish	80.40	-1.87%	7.15%	6.97%	5.53%	6.09%	1.18%
LAGNAM	2023/12/20	0.47	Sideways	50MA-Support	80.40	1.18%	3.48%
L&TFH	2023/12/21	0.82	Sideways	Bullish	151.55	0.82%
L&TFH	2023/12/20	1.13	Weak Up	Bullish	150.10	0.97%	1.80%
KUANTUM	2023/12/21	0.38	Sideways	200MA-Support	171.50	0.64%
KUANTUM	2023/11/23	2.64	Weak Down	Neutral	168.65	-2.82%	3.53%	-0.65%	-0.77%	0.39%	5.54%	8.89%
KUANTUM	2023/12/20	0.99	Sideways	BearCross-50MA	171.70	-0.12%	0.52%
KUANTUM	2023/11/10	0.77	Sideways	Neutral	172.85	-0.29%	0.00%	-0.12%	-0.32%	-1.27%	1.01%	-2.08%	5.58%
KUANTUM	2023/11/21	5.90	Weak Down	50MA-Resist	178.50	-2.30%	-5.52%	-8.18%	-2.18%	-6.13%	-2.13%	4.57%	-3.31%
KUANTUM	2023/11/24	4.07	Weak Down	BearCross-200MA	163.90	6.53%	2.23%	2.10%	3.29%	3.69%	12.81%	11.32%
KUANTUM	2023/11/17	1.02	Weak Down	Neutral	172.30	-0.96%	3.60%	1.22%	-2.12%	-4.88%	-1.36%	7.31%	-0.35%
KTKBANK	2023/11/24	0.63	Weak Down	Neutral	213.20	-0.38%	0.98%	2.67%	2.39%	3.92%	4.60%	12.57%
KTKBANK	2023/11/28	0.75	Weak Down	Neutral	212.40	1.37%	3.06%	2.78%	4.31%	4.57%	8.62%	12.95%
KSOLVES	2023/11/09	0.47	Sideways	50MA-Resist	1052.10	0.09%	5.23%	5.76%	4.89%	2.77%	1.76%	1.73%	3.41%
KSOLVES	2023/12/05	4.97	Sideways	BullCross-50MA	1097.55	0.51%	-0.44%	-0.26%	0.13%	-0.41%	4.84%
KSL	2023/12/18	1.57	Weak Up	Neutral	453.95	-0.97%	-3.78%	-4.68%	-5.18%
KSL	2023/12/21	1.45	Weak Up	Neutral	432.70	-0.52%
KSL	2023/12/12	1.22	Weak Up	BearCross-50MA	467.15	-0.94%	-1.20%	-1.79%	-2.83%	-3.77%
KSL	2023/12/13	1.03	Weak Up	Neutral	462.75	-0.26%	-0.85%	-1.90%	-2.85%	-5.61%
KSL	2023/12/19	1.41	Weak Up	Neutral	449.55	-2.84%	-3.75%	-4.25%
KSL	2023/12/15	2.02	Weak Up	50MA-Resist	458.80	-1.06%	-2.02%	-4.80%	-5.69%	-6.18%
KSL	2023/12/20	1.42	Weak Up	Neutral	436.80	-0.94%	-1.45%
KSHITIJPOL	2023/11/30	0.25	Sideways	Bearish	6.00	-1.67%	0.00%	1.67%	3.33%	5.00%	28.33%	7.50%
KSHITIJPOL	2023/11/22	0.13	Sideways	Bearish	6.50	-1.54%	-3.08%	-4.62%	-6.15%	-7.69%	-3.08%	18.46%
KSHITIJPOL	2023/12/01	0.46	Sideways	Bearish	5.90	1.69%	3.39%	5.08%	6.78%	8.47%	24.58%	10.17%
KSHITIJPOL	2023/11/21	0.14	Sideways	Bearish	6.60	-1.52%	-3.03%	-4.55%	-6.06%	-7.58%	-6.06%	11.36%	-1.52%
KSHITIJPOL	2023/11/24	0.07	Sideways	50MA-Resist	6.30	-1.59%	-3.17%	-4.76%	-6.35%	-4.76%	6.35%	11.11%
KSHITIJPOL	2023/12/04	0.92	Sideways	Bearish	6.00	1.67%	3.33%	5.00%	6.67%	11.67%	16.67%
KSHITIJPOL	2023/11/20	0.10	Sideways	Bearish	6.70	-1.49%	-2.99%	-4.48%	-5.97%	-7.46%	-8.96%	4.48%	-3.73%
KSHITIJPOL	2023/12/21	1.07	Sideways	50MA-Resist	6.45	0.78%
KSHITIJPOL	2023/11/16	0.09	Sideways	Bearish	6.90	-1.45%	-2.90%	-4.35%	-5.80%	-7.25%	-14.49%	-7.25%	0.72%
KSHITIJPOL	2023/11/29	0.21	Sideways	Bearish	6.10	-1.64%	-3.28%	-1.64%	0.00%	1.64%	20.49%	8.20%
KSHITIJPOL	2023/11/17	0.09	Sideways	Bearish	6.80	-1.47%	-2.94%	-4.41%	-5.88%	-7.35%	-11.76%	-1.47%	-2.94%
KSHITIJPOL	2023/11/28	0.17	Sideways	Bearish	6.20	-1.61%	-3.23%	-4.84%	-3.23%	-1.61%	12.90%	12.10%
KSHITIJPOL	2023/11/23	0.06	Sideways	50MA-Support	6.40	-1.56%	-3.13%	-4.69%	-6.25%	-7.81%	0.00%	14.84%
KSCL	2023/12/21	0.48	Weak Up	50MA-Resist	610.15	0.20%
KSCL	2023/11/17	0.92	Sideways	BearCross-50MA	598.45	-1.46%	-1.41%	-1.77%	-1.24%	-1.25%	0.50%	2.41%	1.97%
KSCL	2023/11/10	0.27	Weak Up	BearCross-50MA	601.45	1.07%	3.02%	0.61%	-0.50%	-1.95%	-1.75%	2.85%	0.96%
KSCL	2023/11/21	0.72	Weak Down	Neutral	590.00	-0.36%	0.17%	0.16%	0.16%	0.19%	5.47%	3.67%	3.63%
KSCL	2023/11/20	0.95	Sideways	Neutral	589.70	0.05%	-0.31%	0.22%	0.21%	0.21%	4.90%	2.89%	3.47%
KSB	2023/12/14	1.79	Strong Up	Bullish	3261.30	1.56%	2.35%	5.06%	2.97%	5.49%
KRSNAA	2023/11/08	0.99	Weak Up	50MA-Resist	649.95	-2.42%	-1.29%	-1.63%	-2.16%	-5.15%	-3.87%	1.75%	2.61%	11.89%
KRSNAA	2023/11/09	0.65	Weak Up	Neutral	634.25	1.15%	0.80%	0.26%	-2.81%	-0.84%	-0.62%	6.33%	11.23%
KRSNAA	2023/11/16	1.65	Sideways	Neutral	616.45	2.02%	2.20%	2.34%	1.91%	1.35%	7.28%	7.93%	22.66%
KRITINUT	2023/11/22	0.84	Sideways	Neutral	70.55	0.64%	2.62%	2.27%	-0.64%	0.07%	10.70%	28.70%
KRITINUT	2023/11/15	0.75	Sideways	Neutral	72.40	1.93%	-0.07%	-1.24%	-1.93%	-2.56%	-2.49%	7.87%	23.41%
KRITINUT	2023/12/01	1.13	Sideways	Neutral	70.30	0.00%	0.85%	5.83%	11.10%	16.64%	25.89%	24.54%
KRITINUT	2023/11/29	2.20	Sideways	50MA-Resist	70.10	0.71%	0.29%	0.29%	1.14%	6.13%	28.89%	19.54%
KRITINUT	2023/11/20	1.68	Sideways	Neutral	71.50	-0.70%	-1.33%	-0.70%	1.26%	0.91%	-0.84%	28.18%	18.04%
KRITINUT	2023/11/21	1.90	Sideways	Neutral	71.00	-0.63%	0.00%	1.97%	1.62%	-1.27%	4.79%	27.25%	23.31%
KRITIKA	2023/12/04	0.71	Sideways	Bullish	8.50	0.39%	-1.57%	0.39%	2.35%	4.31%	14.71%
KRITIKA	2023/12/06	0.19	Sideways	Bullish	8.37	1.99%	3.98%	5.98%	7.97%	9.96%	20.12%
KRITIKA	2023/12/01	0.26	Sideways	Bullish	8.37	1.59%	1.99%	0.00%	1.99%	3.98%	14.34%	24.90%
KRITIKA	2023/12/07	0.82	Sideways	Bullish	8.53	1.95%	3.91%	5.86%	7.81%	9.96%	20.12%
KRITI	2023/11/13	2.37	Sideways	Bearish	91.40	4.21%	7.22%	10.72%	13.29%	13.95%	20.02%	15.43%	15.26%
KRITI	2023/11/10	1.15	Sideways	Bearish	92.75	-1.46%	2.70%	5.66%	9.11%	11.64%	12.45%	14.77%	9.76%
KRITI	2023/12/08	0.36	Sideways	200MA-Resist	102.90	0.34%	0.73%	-0.49%	-1.07%	2.38%	9.57%
KRITI	2023/12/13	0.57	Sideways	50MA-Support	102.40	-0.59%	2.88%	5.32%	6.69%	6.10%
KRITI	2023/12/11	0.83	Sideways	50MA-Support	103.25	0.39%	-0.82%	-1.40%	2.03%	4.46%
KRISHANA	2023/11/30	1.28	Sideways	50MA-Resist	235.00	0.15%	-0.98%	-1.02%	-1.36%	0.40%	1.85%	5.15%
KRISHANA	2023/12/04	1.08	Sideways	BearCross-200MA	232.70	-0.04%	-0.39%	1.40%	1.27%	1.33%	5.61%
KRISHANA	2023/11/29	0.45	Sideways	50MA-Resist	240.40	-2.25%	-2.10%	-3.20%	-3.24%	-3.58%	-1.48%	2.77%
KRIDHANINF	2023/11/30	0.67	Sideways	200MA-Support	2.50	0.00%	0.00%	0.00%	2.00%	0.00%	8.00%	22.00%
KRIDHANINF	2023/11/24	0.35	Sideways	200MA-Support	2.55	-1.96%	-3.92%	-1.96%	-1.96%	-1.96%	0.00%	11.76%
KRIDHANINF	2023/11/28	0.32	Sideways	50MA-Resist	2.50	-2.00%	0.00%	0.00%	0.00%	0.00%	4.00%	18.00%
KRIDHANINF	2023/11/23	0.78	Sideways	200MA-Support	2.50	2.00%	0.00%	-2.00%	0.00%	0.00%	2.00%	10.00%
KRIDHANINF	2023/11/29	0.28	Sideways	200MA-Resist	2.45	2.04%	2.04%	2.04%	2.04%	4.08%	8.16%	20.41%
KREBSBIO	2023/12/20	1.28	Sideways	BearCross-50MA	74.65	4.22%	6.36%
KREBSBIO	2023/12/04	0.38	Sideways	Bullish	78.50	-0.57%	0.25%	-1.15%	3.76%	5.54%	-2.87%
KREBSBIO	2023/12/19	0.99	Sideways	BullCross-50MA	78.20	-4.54%	-0.51%	1.53%
KREBSBIO	2023/12/07	1.72	Sideways	50MA-Support	77.60	4.96%	6.77%	6.25%	4.25%	5.80%	0.26%
KREBSBIO	2023/11/21	0.47	Sideways	Bearish	78.20	2.43%	4.16%	2.30%	4.86%	4.60%	0.64%	3.45%	1.53%
KREBSBIO	2023/12/18	4.39	Sideways	50MA-Resist	76.25	2.56%	-2.10%	2.03%	4.13%
KREBSBIO	2023/12/21	1.01	Sideways	BullCross-50MA	77.80	2.06%
KRBL	2023/12/20	0.93	Sideways	50MA-Resist	350.10	1.21%	1.09%
KRBL	2023/11/13	0.73	Weak Down	Neutral	349.40	-1.67%	0.19%	-0.06%	-0.70%	-0.82%	-0.94%	1.95%	3.05%
KRBL	2023/12/04	1.16	Weak Down	Bearish	345.95	1.24%	2.96%	4.13%	3.35%	2.69%	4.99%
KRBL	2023/11/10	1.98	Weak Down	Neutral	355.30	-1.66%	-3.31%	-1.48%	-1.72%	-2.35%	-1.48%	-1.42%	-0.08%
KRBL	2023/11/09	3.99	Weak Down	BearCross-200MA	353.90	0.40%	-1.27%	-2.92%	-1.09%	-1.33%	-1.13%	-2.25%	0.13%
KRBL	2023/12/01	1.20	Weak Down	Neutral	344.55	0.41%	1.65%	3.38%	4.56%	3.77%	4.50%	2.71%
KRBL	2023/11/15	1.37	Weak Down	Neutral	343.55	1.89%	1.64%	0.99%	0.87%	0.68%	0.80%	4.86%	5.72%
KRBL	2023/12/21	0.65	Sideways	Bearish	354.35	-0.13%
KPRMILL	2023/12/12	0.53	Strong Up	50MA-Support	810.90	2.08%	1.43%	3.43%	4.81%	4.72%
KPRMILL	2023/12/08	0.40	Strong Up	Bullish	822.20	-0.77%	-1.37%	0.68%	0.04%	2.01%	1.34%
KPRMILL	2023/12/07	0.54	Strong Up	Bullish	836.15	-1.67%	-2.43%	-3.02%	-1.00%	-1.63%	0.16%
KPRMILL	2023/11/13	0.25	Strong Up	BearCross-50MA	762.45	2.39%	3.46%	7.99%	9.02%	12.22%	10.50%	12.75%	10.00%
KPRMILL	2023/12/11	0.81	Strong Up	50MA-Support	815.85	-0.61%	1.46%	0.82%	2.80%	4.17%
KPITTECH	2023/12/12	0.47	Strong Up	Bullish	1432.65	2.95%	3.51%	6.00%	4.25%	4.79%
KPITTECH	2023/12/21	1.21	Strong Up	Bullish	1516.40	1.51%
KPIL	2023/12/20	1.03	Strong Up	BearCross-50MA	641.50	-1.61%	-1.61%
KPIL	2023/12/19	0.32	Strong Up	50MA-Support	668.45	-4.03%	-5.58%	-5.58%
KPIL	2023/12/21	0.97	Weak Up	Neutral	631.15	0.00%
KPIGREEN	2023/12/08	0.43	Strong Up	Bullish	1147.20	10.00%	20.31%	17.76%	15.49%	15.32%	17.02%
KOTHARIPRO	2023/12/11	0.53	Sideways	BearCross-50MA	123.00	-0.12%	0.98%	0.53%	2.32%	3.25%
KOTHARIPRO	2023/12/08	0.77	Sideways	50MA-Support	123.65	-0.53%	-0.65%	0.44%	0.00%	1.78%	0.24%
KOTHARIPRO	2023/12/21	0.71	Sideways	BullCross-50MA	123.95	0.00%
KOTHARIPET	2023/12/08	0.26	Weak Up	Bullish	156.55	0.93%	-1.05%	-0.48%	-2.81%	-1.34%	-5.75%
KOTHARIPET	2023/12/21	0.60	Sideways	BullCross-50MA	150.60	-2.03%
KOTHARIPET	2023/12/14	0.57	Weak Up	Bullish	152.15	1.51%	0.07%	2.30%	-3.94%	-1.02%
KOTHARIPET	2023/12/20	1.22	Sideways	BearCross-50MA	146.15	3.04%	0.96%
KOTHARIPET	2023/12/07	0.30	Weak Up	Bullish	158.50	-1.23%	-0.32%	-2.27%	-1.70%	-4.01%	-4.98%
KOTARISUG	2023/12/05	1.32	Sideways	BearCross-50MA	53.55	-1.77%	-2.71%	-5.79%	-2.61%	-3.73%	2.80%
KOTARISUG	2023/12/07	2.23	Sideways	50MA-Resist	52.10	-3.17%	0.10%	-1.06%	-1.63%	0.29%	1.34%
KOTARISUG	2023/12/08	2.23	Sideways	Neutral	50.45	3.37%	2.18%	1.59%	3.57%	2.87%	3.77%
KOTARISUG	2023/12/06	1.50	Sideways	BearCross-50MA	52.60	-0.95%	-4.09%	-0.86%	-2.00%	-2.57%	-0.67%
KOTAKBANK	2023/12/21	0.66	Strong Up	200MA-Support	1852.70	0.42%
KOPRAN	2023/12/20	0.91	Weak Up	50MA-Support	241.00	0.95%	2.26%
KOPRAN	2023/12/21	0.96	Sideways	BullCross-50MA	243.30	1.29%
KOPRAN	2023/12/07	0.33	Weak Up	Bullish	254.65	-1.96%	3.75%	2.79%	3.46%	2.18%	-4.46%
KOPRAN	2023/12/05	0.51	Strong Up	Bullish	256.90	-1.09%	-0.88%	-2.82%	2.84%	1.89%	-0.12%
KOPRAN	2023/12/08	0.39	Weak Up	Bullish	249.65	5.83%	4.85%	5.53%	4.23%	3.89%	-1.28%
KOPRAN	2023/12/11	1.17	Weak Up	Bullish	264.20	-0.93%	-0.28%	-1.51%	-1.84%	-3.10%
KOPRAN	2023/12/06	0.27	Strong Up	Bullish	254.10	0.22%	-1.75%	3.97%	3.01%	3.68%	-5.16%
KOLTEPATIL	2023/12/06	0.56	Strong Up	Bullish	512.15	-0.21%	-1.36%	0.20%	-2.58%	-4.48%	-5.37%
KOLTEPATIL	2023/12/08	0.67	Weak Up	50MA-Support	505.20	1.57%	-1.24%	-3.17%	0.49%	-0.43%	-4.42%
KOLTEPATIL	2023/12/21	0.33	Weak Down	Neutral	488.30	-1.12%
KOLTEPATIL	2023/12/13	0.72	Weak Up	BearCross-50MA	489.20	3.78%	2.83%	0.91%	2.13%	-0.93%
KOLTEPATIL	2023/12/20	1.00	Sideways	BearCross-50MA	484.65	0.75%	-0.37%
KOKUYOCMLN	2023/12/21	0.58	Sideways	BullCross-50MA	148.80	-0.24%
KOKUYOCMLN	2023/11/08	2.17	Sideways	Neutral	124.15	2.13%	5.60%	15.22%	20.98%	21.83%	23.40%	26.02%	25.25%	19.57%
KOKUYOCMLN	2023/12/12	0.59	Weak Up	Bullish	155.50	-1.09%	-0.42%	-3.18%	-5.27%	-0.87%
KOKUYOCMLN	2023/12/20	1.48	Weak Up	BearCross-50MA	145.85	2.02%	1.78%
KOKUYOCMLN	2023/12/18	0.74	Weak Up	50MA-Support	147.30	4.65%	-0.98%	1.02%	0.78%
KOKUYOCMLN	2023/12/19	0.91	Weak Up	50MA-Support	154.15	-5.38%	-3.47%	-3.70%
KOKUYOCMLN	2023/12/13	0.55	Weak Up	Bullish	153.80	0.68%	-2.11%	-4.23%	0.23%	-5.17%
KOKUYOCMLN	2023/12/11	1.03	Weak Up	Bullish	155.95	-0.29%	-1.38%	-0.71%	-3.46%	-5.55%
KOKUYOCMLN	2023/12/15	1.07	Weak Up	Bullish	150.55	-2.16%	2.39%	-3.12%	-1.16%	-1.39%
KOHINOOR	2023/12/21	0.07	Sideways	Bullish	48.25	-0.41%
KNRCON	2023/12/20	0.71	Sideways	BearCross-200MA	257.95	0.74%	0.99%
KNRCON	2023/12/11	0.48	Weak Up	Neutral	264.55	1.95%	4.88%	3.23%	2.00%	2.04%
KNRCON	2023/12/05	0.90	Weak Up	50MA-Resist	268.45	1.96%	-0.35%	-0.26%	-1.45%	0.47%	-0.65%
KNRCON	2023/12/21	0.49	Sideways	BullCross-200MA	259.85	0.25%
KNRCON	2023/12/07	0.78	Weak Up	50MA-Resist	267.50	0.09%	-1.10%	0.82%	3.72%	2.09%	-2.86%
KNRCON	2023/12/04	2.52	Weak Up	BearCross-50MA	269.85	-0.52%	1.43%	-0.87%	-0.78%	-1.96%	0.04%
KMSUGAR	2023/12/08	1.52	Sideways	Neutral	30.60	2.45%	1.96%	0.98%	1.47%	0.65%	4.08%
KMSUGAR	2023/12/07	2.16	Sideways	Neutral	32.10	-4.67%	-2.34%	-2.80%	-3.74%	-3.27%	-2.96%
KMSUGAR	2023/12/21	0.46	Sideways	Neutral	31.15	2.25%
KKCL	2023/12/07	1.20	Weak Up	BullCross-50MA	761.55	-1.68%	0.09%	-0.22%	1.17%	1.63%	1.95%
KKCL	2023/12/05	2.08	Weak Up	50MA-Support	766.60	-2.31%	-0.66%	-2.33%	-0.57%	-0.87%	4.06%
KKCL	2023/12/06	1.65	Weak Up	BearCross-50MA	748.90	1.69%	-0.02%	1.78%	1.47%	2.88%	3.36%
KKCL	2023/12/04	2.44	Weak Up	Bullish	779.20	-1.62%	-3.89%	-2.27%	-3.91%	-2.18%	2.35%
KIRLOSENG	2023/11/22	1.21	Sideways	50MA-Support	530.40	2.14%	1.73%	5.81%	6.02%	12.68%	12.48%	19.99%
KIRLOSENG	2023/11/21	0.53	Sideways	50MA-Support	534.95	-0.85%	1.27%	0.86%	4.91%	5.12%	12.00%	17.24%	23.25%
KIRLOSBROS	2023/12/12	0.82	Strong Up	BearCross-50MA	907.55	-1.13%	4.15%	5.28%	3.15%	2.67%
KIRLOSBROS	2023/12/11	0.98	Strong Up	50MA-Support	922.20	-1.59%	-2.70%	2.49%	3.61%	1.51%
KIRLOSBROS	2023/11/08	2.55	Strong Up	50MA-Resist	813.40	2.13%	5.42%	5.02%	7.19%	8.11%	17.09%	21.87%	11.57%	11.56%
KIRLOSBROS	2023/12/13	1.09	Strong Up	50MA-Resist	897.30	5.34%	6.48%	4.33%	3.84%	0.44%
KIRIINDUS	2023/11/17	1.11	Sideways	50MA-Resist	268.70	0.22%	1.02%	2.36%	7.41%	9.08%	8.75%	10.27%	46.39%
KIOCL	2023/11/08	0.23	Weak Up	Bullish	321.80	-4.55%	-2.53%	-3.06%	-2.80%	-4.18%	-4.07%	-4.71%	15.18%	17.36%
KIOCL	2023/11/09	0.24	Weak Up	BearCross-50MA	307.15	2.12%	1.56%	1.84%	0.39%	1.04%	0.42%	1.17%	18.54%
KIOCL	2023/12/21	1.03	Strong Up	Bullish	367.15	2.86%
KIOCL	2023/11/10	0.16	Sideways	50MA-Resist	313.65	-0.54%	-0.27%	-1.69%	-1.05%	-1.15%	-0.48%	-1.59%	12.71%
KIOCL	2023/11/30	0.53	Strong Down	Neutral	305.25	0.46%	1.80%	1.11%	1.90%	12.09%	15.81%	20.28%
KINGFA	2023/11/10	0.66	Strong Down	Neutral	2225.45	1.60%	1.40%	1.35%	-0.78%	1.46%	1.34%	4.66%	3.08%
KIMS	2023/12/12	1.05	Strong Up	50MA-Resist	1900.00	0.49%	1.82%	2.37%	2.52%	4.11%
KIMS	2023/11/17	1.38	Strong Down	Neutral	1858.80	4.26%	4.13%	4.59%	3.87%	3.64%	6.13%	2.22%	4.96%
KIMS	2023/12/11	2.73	Strong Up	BearCross-50MA	1900.10	-0.01%	0.49%	1.82%	2.37%	2.51%
KILITCH	2023/11/30	0.21	Strong Up	Bullish	330.00	2.00%	4.03%	6.11%	8.23%	8.11%	1.73%	10.44%
KICL	2023/12/20	1.50	Strong Up	Bullish	3113.40	1.43%	10.59%
KICL	2023/12/15	0.58	Strong Up	Bullish	3203.80	0.32%	0.28%	-2.82%	-1.43%	7.47%
KHANDSE	2023/11/30	1.29	Sideways	Bearish	23.95	0.21%	-0.21%	-3.97%	-3.76%	-3.55%	0.84%	-3.76%
KHANDSE	2023/11/22	0.87	Sideways	Bearish	23.15	-0.43%	-1.08%	3.46%	1.08%	3.46%	-0.22%	4.32%
KHANDSE	2023/11/21	0.79	Sideways	Bearish	23.15	0.00%	-0.43%	-1.08%	3.46%	1.08%	-0.43%	4.54%	9.50%
KHANDSE	2023/11/28	0.76	Sideways	Bearish	23.95	-2.30%	0.00%	0.21%	-0.21%	-3.97%	-0.21%	1.04%
KHANDSE	2023/12/07	0.28	Sideways	50MA-Resist	23.10	2.16%	2.16%	3.46%	4.76%	4.55%	-0.22%
KHANDSE	2023/11/23	0.93	Sideways	Bearish	23.05	-0.65%	3.90%	1.52%	3.90%	4.12%	2.39%	3.25%
KHANDSE	2023/11/24	0.74	Sideways	Bearish	22.90	4.59%	2.18%	4.59%	4.80%	4.37%	3.06%	5.24%
KHAITANLTD	2023/11/16	4.90	Sideways	BearCross-50MA	56.25	-0.44%	-0.71%	1.16%	-1.96%	-0.44%	1.78%	1.96%	3.38%
KHAITANLTD	2023/12/21	0.22	Sideways	BullCross-50MA	57.80	-0.87%
KHAITANLTD	2023/11/20	3.45	Sideways	50MA-Resist	55.85	1.88%	-1.25%	0.27%	0.45%	2.78%	3.22%	9.85%	3.49%
KHAITANLTD	2023/12/20	0.47	Sideways	BearCross-50MA	56.70	1.94%	1.06%
KHAITANLTD	2023/11/22	3.75	Sideways	BearCross-50MA	55.15	1.54%	1.72%	4.08%	3.72%	3.90%	5.08%	4.17%
KHAICHEM	2023/12/21	0.54	Sideways	BullCross-50MA	66.95	0.45%
KHAICHEM	2023/12/20	1.70	Sideways	BearCross-50MA	65.00	3.00%	3.46%
KHADIM	2023/12/06	0.61	Sideways	50MA-Support	369.40	4.99%	4.87%	4.59%	4.86%	6.62%	-3.30%
KHADIM	2023/11/15	0.14	Strong Up	50MA-Support	357.60	4.45%	2.94%	1.79%	1.83%	6.92%	7.07%	8.46%	6.40%
KHADIM	2023/12/20	1.25	Sideways	BearCross-50MA	357.20	2.20%	3.72%
KHADIM	2023/11/10	0.14	Strong Up	Bullish	377.20	-9.70%	-5.20%	-0.98%	-2.41%	-3.50%	6.55%	-1.75%	3.15%
KHADIM	2023/11/13	0.29	Strong Up	Bullish	340.60	4.99%	9.66%	8.07%	6.87%	6.91%	16.65%	8.46%	13.14%
KHADIM	2023/12/21	0.92	Weak Down	Neutral	365.05	1.49%
KFINTECH	2023/12/13	0.79	Strong Up	50MA-Support	503.75	5.57%	2.18%	1.82%	-3.09%	-7.10%
KFINTECH	2023/12/20	0.88	Weak Up	50MA-Resist	468.00	3.71%	5.10%
KFINTECH	2023/12/21	0.68	Weak Down	50MA-Resist	485.35	1.34%
KFINTECH	2023/12/15	17.09	Weak Up	50MA-Support	514.75	-0.36%	-5.16%	-9.08%	-5.71%	-4.45%
KFINTECH	2023/12/12	0.89	Strong Up	Bullish	511.45	-1.51%	3.98%	0.65%	0.28%	-4.55%
KERNEX	2023/11/29	0.66	Strong Up	Bullish	602.60	-5.00%	-6.00%	-9.15%	-6.37%	-4.53%	-1.82%	-3.87%
KERNEX	2023/12/04	2.25	Strong Up	BearCross-50MA	547.45	3.06%	5.09%	4.06%	3.92%	6.28%	13.98%
KERNEX	2023/11/30	2.30	Strong Up	Bullish	572.50	-1.06%	-4.38%	-1.45%	0.49%	-0.49%	5.51%	1.34%
KERNEX	2023/11/28	0.51	Strong Up	Bullish	615.45	-2.09%	-6.98%	-7.96%	-11.05%	-8.33%	-4.59%	-0.93%
KERNEX	2023/12/01	3.73	Strong Up	BullCross-50MA	566.45	-3.35%	-0.40%	1.56%	0.57%	0.43%	8.50%	3.46%
KERNEX	2023/12/21	0.75	Strong Down	50MA-Resist	580.15	1.02%
KERNEX	2023/11/24	0.35	Strong Up	Bullish	615.90	-0.07%	-2.16%	-7.05%	-8.03%	-11.11%	-5.53%	1.32%
KERNEX	2023/11/22	0.24	Strong Up	Bullish	627.95	-0.19%	-1.92%	-1.99%	-4.04%	-8.83%	-9.28%	-3.81%
KERNEX	2023/11/23	0.31	Strong Up	Bullish	626.75	-1.73%	-1.80%	-3.85%	-8.66%	-9.62%	-9.23%	-1.94%
KELLTONTEC	2023/11/22	0.80	Sideways	50MA-Resist	81.75	8.01%	10.15%	5.44%	6.06%	5.08%	5.50%	10.28%
KEI	2023/12/21	1.30	Strong Up	Bullish	2959.75	3.27%
KEEPLEARN	2023/12/18	0.13	Sideways	Bullish	6.60	-1.52%	-3.03%	-4.55%	-6.06%
KEEPLEARN	2023/12/20	0.01	Sideways	Bullish	6.40	-1.56%	-3.13%
KEEPLEARN	2023/12/21	0.22	Sideways	Bullish	6.30	-1.59%
KEEPLEARN	2023/12/19	0.05	Sideways	Bullish	6.50	-1.54%	-3.08%	-4.62%
KECL	2023/12/05	0.84	Sideways	50MA-Resist	114.40	4.11%	3.41%	2.10%	1.70%	0.31%	-0.87%
KECL	2023/12/20	1.12	Sideways	200MA-Support	109.40	3.06%	1.78%
KECL	2023/12/14	0.59	Sideways	Neutral	114.45	-0.22%	-0.44%	-0.92%	-4.41%	-1.49%
KECL	2023/12/18	0.52	Sideways	Neutral	113.95	-0.48%	-3.99%	-1.05%	-2.28%
KECL	2023/12/01	0.80	Sideways	BearCross-50MA	116.80	-0.26%	-2.05%	1.97%	1.28%	0.00%	-2.23%	-4.67%
KECL	2023/12/21	1.05	Sideways	200MA-Support	112.75	-1.24%
KECL	2023/12/19	0.30	Sideways	Neutral	113.40	-3.53%	-0.57%	-1.81%
KEC	2023/12/21	0.72	Weak Up	50MA-Resist	597.25	0.25%
KEC	2023/12/20	0.95	Strong Up	BearCross-50MA	606.35	-1.50%	-1.25%
KEC	2023/11/08	3.39	Weak Down	200MA-Support	558.55	3.12%	3.26%	2.32%	6.13%	4.75%	4.78%	5.56%	12.04%	7.20%
KDDL	2023/12/21	0.77	Strong Down	Bullish	2668.90	0.46%
KDDL	2023/12/08	1.26	Strong Up	Bullish	2614.20	6.25%	5.60%	6.48%	6.03%	4.73%	2.56%
KDDL	2023/12/07	2.45	Strong Up	Bullish	2736.60	-4.47%	1.50%	0.87%	1.72%	1.28%	-2.47%
KCPSUGIND	2023/11/22	1.27	Sideways	50MA-Resist	36.90	0.81%	2.71%	3.25%	1.22%	-0.81%	-6.10%	8.27%
KCPSUGIND	2023/12/08	3.34	Sideways	Neutral	32.95	4.86%	10.02%	15.48%	21.24%	23.82%	12.14%
KCPSUGIND	2023/11/21	0.49	Sideways	Neutral	36.20	1.93%	2.76%	4.70%	5.25%	3.18%	-1.38%	5.11%	2.07%
KCPSUGIND	2023/12/06	2.74	Sideways	50MA-Resist	35.70	-2.94%	-7.70%	-3.22%	1.54%	6.58%	7.70%
KCPSUGIND	2023/11/20	0.18	Sideways	50MA-Resist	36.90	-1.90%	0.00%	0.81%	2.71%	3.25%	0.68%	-1.76%	2.17%
KCPSUGIND	2023/12/04	3.24	Sideways	BullCross-50MA	37.60	-1.20%	-5.05%	-7.85%	-12.37%	-8.11%	6.38%
KCPSUGIND	2023/12/07	3.51	Sideways	Neutral	34.65	-4.91%	-0.29%	4.62%	9.81%	15.30%	8.80%
KCP	2023/12/12	0.58	Weak Up	50MA-Support	142.90	3.04%	2.90%	4.65%	6.37%	5.56%
KCP	2023/12/08	0.88	Weak Up	Bullish	143.95	-0.10%	-0.73%	2.29%	2.15%	3.89%	6.88%
KBCGLOBAL	2023/11/28	1.05	Sideways	Bearish	2.00	-2.50%	0.00%	5.00%	0.00%	2.50%	2.50%	0.00%
KBCGLOBAL	2023/11/24	2.00	Sideways	Bearish	2.10	-4.76%	-7.14%	-4.76%	0.00%	-4.76%	0.00%	-2.38%
KBCGLOBAL	2023/12/08	0.74	Sideways	Bearish	1.95	7.69%	5.13%	5.13%	7.69%	5.13%	2.56%
KBCGLOBAL	2023/11/10	4.29	Sideways	Bearish	2.15	2.33%	6.98%	6.98%	4.65%	2.33%	-6.98%	-4.65%	-2.33%
KBCGLOBAL	2023/11/30	0.91	Sideways	Bearish	2.00	5.00%	0.00%	2.50%	-2.50%	-2.50%	5.00%	2.50%
KBCGLOBAL	2023/11/29	1.40	Sideways	Bearish	1.95	2.56%	7.69%	2.56%	5.13%	0.00%	5.13%	0.00%
KBCGLOBAL	2023/12/07	2.57	Sideways	Bearish	1.95	0.00%	7.69%	5.13%	5.13%	7.69%	5.13%
KBCGLOBAL	2023/11/13	0.71	Sideways	Bearish	2.20	4.55%	4.55%	2.27%	0.00%	0.00%	-11.36%	-11.36%	-6.82%
KAYNES	2023/12/07	0.73	Strong Up	50MA-Resist	2371.85	-0.43%	0.25%	3.18%	3.50%	4.32%	15.42%
KAYNES	2023/11/30	2.07	Weak Down	50MA-Support	2466.60	-1.30%	0.55%	-1.73%	-2.85%	-3.84%	0.31%	10.99%
KAYNES	2023/12/08	1.65	Strong Up	Neutral	2361.60	0.68%	3.62%	3.95%	4.77%	9.27%	16.17%
KAYA	2023/12/07	1.69	Weak Down	200MA-Resist	332.00	-1.69%	-3.25%	-3.27%	-3.19%	-2.61%	-3.28%
KAYA	2023/11/10	0.88	Weak Up	BearCross-50MA	346.15	0.87%	0.69%	1.16%	0.27%	-0.48%	-1.81%	-3.24%	-6.59%
KAYA	2023/11/22	0.97	Sideways	50MA-Resist	337.10	1.28%	1.99%	0.83%	0.06%	0.82%	-1.51%	-4.08%
KAYA	2023/11/21	0.62	Sideways	50MA-Resist	341.20	-1.20%	0.06%	0.76%	-0.38%	-1.14%	-4.03%	-5.80%	-6.74%
KAYA	2023/12/11	1.15	Weak Down	200MA-Resist	321.20	-0.02%	0.06%	0.67%	-0.09%	0.54%
KAYA	2023/12/12	2.10	Weak Down	Neutral	321.15	0.08%	0.69%	-0.08%	0.56%	0.25%
KAYA	2023/12/08	1.04	Weak Down	200MA-Resist	326.40	-1.59%	-1.61%	-1.53%	-0.93%	-1.69%	-2.51%
KAYA	2023/12/06	2.18	Weak Down	BearCross-200MA	327.45	1.39%	-0.32%	-1.91%	-1.92%	-1.85%	-3.89%
KAYA	2023/12/15	1.33	Weak Down	200MA-Resist	320.90	0.64%	0.33%	-1.93%	0.06%	-0.84%
KAYA	2023/12/20	0.89	Weak Down	Neutral	314.70	2.03%	1.11%
KAYA	2023/12/18	1.27	Weak Down	Neutral	322.95	-0.31%	-2.55%	-0.57%	-1.47%
KAVVERITEL	2023/12/11	0.49	Sideways	Bullish	14.00	-2.86%	1.79%	2.50%	-0.71%	3.93%
KAVVERITEL	2023/12/12	0.32	Sideways	Bullish	13.60	4.78%	5.51%	2.21%	6.99%	8.82%
KAUSHALYA	2023/11/10	0.04	Sideways	Bullish	7.65	-1.96%	0.00%	-1.96%	-3.92%	-5.88%	-8.50%	-0.65%	20.26%
KAUSHALYA	2023/11/20	0.24	Sideways	Neutral	7.20	-2.08%	-1.39%	-2.08%	-2.78%	-2.78%	5.56%	32.64%	17.36%
KAUSHALYA	2023/11/28	0.42	Sideways	Neutral	7.00	-1.43%	-2.14%	-0.71%	3.57%	8.57%	36.43%	25.00%
KAUSHALYA	2023/11/22	2.18	Sideways	Neutral	7.10	-0.70%	-1.41%	-1.41%	-2.82%	-3.52%	16.90%	29.58%
KAUSHALYA	2023/11/24	1.53	Sideways	Neutral	7.00	0.00%	-1.43%	-2.14%	-0.71%	3.57%	30.00%	27.14%
KAUSHALYA	2023/11/09	0.08	Sideways	Bullish	7.80	-1.92%	-3.85%	-1.92%	-3.85%	-5.77%	-10.26%	-7.05%	19.87%
KAUSHALYA	2023/11/21	0.66	Sideways	Neutral	7.05	0.71%	0.00%	-0.71%	-0.71%	-2.13%	12.77%	32.62%	17.73%
KAUSHALYA	2023/11/30	0.49	Sideways	Neutral	6.85	1.46%	5.84%	10.95%	16.06%	21.17%	34.31%	23.36%
KAUSHALYA	2023/11/08	0.10	Sideways	Bullish	7.95	-1.89%	-3.77%	-5.66%	-3.77%	-5.66%	-11.32%	-12.58%	20.13%	4.40%
KAUSHALYA	2023/11/17	0.74	Sideways	Neutral	7.35	-2.04%	-4.08%	-3.40%	-4.08%	-4.76%	-1.36%	23.81%	17.01%
KAUSHALYA	2023/11/13	0.27	Sideways	Bullish	7.50	2.00%	0.00%	-2.00%	-4.00%	-6.00%	-8.00%	6.00%	20.67%
KAUSHALYA	2023/12/01	0.43	Sideways	Neutral	6.95	4.32%	9.35%	14.39%	19.42%	25.18%	30.22%	19.42%
KAUSHALYA	2023/11/15	1.87	Sideways	50MA-Support	7.65	-1.96%	-3.92%	-5.88%	-7.84%	-7.19%	-10.46%	8.50%	16.34%
KAUSHALYA	2023/12/21	0.15	Sideways	Bullish	8.45	-1.78%
KAUSHALYA	2023/11/29	0.41	Sideways	Neutral	6.90	-0.72%	0.72%	5.07%	10.14%	15.22%	35.51%	24.64%
KARURVYSYA	2023/11/22	0.70	Weak Up	Bullish	151.95	-0.56%	0.20%	-0.43%	0.89%	1.78%	2.24%	11.29%
KARMAENG	2023/12/21	0.02	Strong Up	Bullish	86.65	-1.96%
KARMAENG	2023/12/19	0.09	Strong Up	Bullish	90.20	-2.00%	-3.94%	-5.82%
KARMAENG	2023/12/20	0.01	Strong Up	Bullish	88.40	-1.98%	-3.90%
KAPSTON	2023/11/30	0.14	Strong Up	Bullish	231.00	-1.26%	-0.04%	-0.48%	-1.84%	-1.26%	-0.95%	-2.16%
KANSAINER	2023/12/20	1.19	Weak Up	50MA-Support	321.90	0.03%	0.17%
KANSAINER	2023/11/10	0.41	Weak Down	Neutral	304.40	2.30%	3.33%	4.43%	6.90%	5.17%	6.04%	5.95%	7.70%
KANPRPLA	2023/11/10	0.57	Sideways	50MA-Resist	118.05	1.69%	0.72%	0.34%	-0.47%	7.37%	2.54%	1.82%	2.12%
KANPRPLA	2023/11/20	9.41	Sideways	BullCross-50MA	126.75	-2.76%	-3.35%	-5.01%	-5.48%	-4.50%	-5.17%	-3.55%	-6.82%
KANPRPLA	2023/12/20	2.06	Sideways	BearCross-50MA	114.25	3.37%	3.89%
KANORICHEM	2023/12/21	0.19	Sideways	50MA-Support	133.90	1.08%
KANORICHEM	2023/12/20	0.67	Weak Up	BearCross-50MA	129.25	3.60%	4.72%
KANANIIND	2023/12/18	1.97	Sideways	Neutral	7.30	-2.05%	2.74%	4.11%	2.74%
KANANIIND	2023/12/19	1.14	Sideways	Neutral	7.15	4.90%	6.29%	4.90%
KAMOPAINTS	2023/12/21	0.46	Sideways	BullCross-50MA	161.50	9.63%
KAMOPAINTS	2023/12/05	0.97	Sideways	BearCross-50MA	156.65	3.73%	7.37%	7.98%	4.72%	3.57%	3.13%
KAMOPAINTS	2023/12/20	0.27	Sideways	BearCross-50MA	156.20	3.39%	13.35%
KAMOPAINTS	2023/11/24	2.22	Sideways	50MA-Resist	160.00	-0.25%	0.69%	1.34%	0.75%	0.00%	2.53%	-2.25%
KAMDHENU	2023/12/01	1.38	Sideways	50MA-Resist	284.00	2.48%	3.89%	3.36%	2.82%	2.38%	-3.42%	2.54%
KAMDHENU	2023/12/11	1.65	Sideways	50MA-Resist	282.75	0.58%	-0.44%	-2.37%	-2.99%	-0.50%
KAMDHENU	2023/12/20	1.43	Sideways	50MA-Resist	269.35	4.44%	8.11%
KAMDHENU	2023/12/15	1.74	Sideways	Bearish	274.30	2.57%	3.50%	-1.80%	2.55%	6.16%
KAMDHENU	2023/11/24	1.16	Sideways	50MA-Resist	288.05	-0.17%	-0.83%	0.12%	-1.41%	1.04%	-1.84%	-2.33%
KAMDHENU	2023/11/28	1.12	Sideways	50MA-Resist	287.55	-0.66%	0.30%	-1.23%	1.22%	2.61%	-1.10%	-1.27%
KAMDHENU	2023/12/14	1.82	Sideways	Bearish	276.05	-0.63%	1.92%	2.84%	-2.43%	1.90%
KAMATHOTEL	2023/11/17	0.92	Sideways	Neutral	194.75	-1.44%	2.39%	0.05%	0.67%	0.26%	4.78%	28.32%	36.28%
KALYANKJIL	2023/11/30	0.57	Weak Up	Bullish	325.10	3.00%	3.38%	3.71%	0.85%	-0.98%	-0.28%	0.65%
KALAMANDIR	2023/12/18	0.45	Weak Up	Bullish	279.20	-1.07%	-6.00%	-4.44%	-0.61%
KALAMANDIR	2023/12/21	0.65	Sideways	50MA-Resist	266.80	4.01%
KALAMANDIR	2023/12/20	0.91	Weak Up	BearCross-50MA	262.45	1.66%	5.73%
KALAMANDIR	2023/12/19	0.52	Weak Up	Bullish	276.20	-4.98%	-3.40%	0.47%
KALAMANDIR	2023/12/14	0.76	Weak Up	Bullish	280.00	-0.21%	-0.29%	-1.36%	-6.27%	-4.71%
KAJARIACER	2023/12/20	1.25	Strong Up	Bullish	1348.60	1.38%	2.56%
KABRAEXTRU	2023/11/29	1.66	Weak Down	Bearish	418.25	0.85%	1.10%	0.59%	0.55%	0.31%	-0.55%	0.47%
KABRAEXTRU	2023/12/15	1.58	Weak Down	Bearish	410.50	1.05%	4.81%	2.36%	0.07%	1.56%
KABRAEXTRU	2023/12/14	1.50	Weak Down	Bearish	411.90	-0.34%	0.70%	4.45%	2.02%	-0.27%
KABRAEXTRU	2023/11/30	0.92	Weak Down	Bearish	421.80	0.25%	-0.26%	-0.30%	-0.53%	-0.62%	-2.35%	-2.61%
KABRAEXTRU	2023/11/28	0.81	Weak Down	Bearish	419.90	-0.39%	0.45%	0.70%	0.19%	0.15%	-0.23%	2.46%
KABRAEXTRU	2023/11/10	0.70	Weak Down	Bearish	426.05	5.49%	3.46%	1.21%	1.47%	0.83%	-1.44%	-1.29%	-3.32%
KABRAEXTRU	2023/12/08	0.75	Weak Down	Bearish	416.05	0.95%	0.70%	-0.02%	-1.00%	-1.33%	0.20%
KABRAEXTRU	2023/12/21	3.59	Sideways	Bearish	410.80	1.48%
JWL	2023/12/08	3.64	Weak Up	50MA-Resist	311.50	1.61%	0.82%	1.09%	5.47%	7.83%	3.92%
JWL	2023/12/07	1.37	Weak Up	Bullish	323.10	-3.59%	-2.04%	-2.80%	-2.54%	1.69%	0.85%
JWL	2023/12/21	0.64	Sideways	BullCross-50MA	325.85	-0.66%
JUSTDIAL	2023/11/10	0.43	Weak Down	200MA-Support	706.45	-0.42%	-0.68%	-0.58%	-1.05%	1.48%	3.19%	9.28%	12.17%
JUSTDIAL	2023/11/15	0.78	Weak Down	200MA-Support	701.65	0.10%	-0.37%	2.17%	1.76%	1.65%	2.58%	8.95%	14.27%
JUSTDIAL	2023/11/09	0.39	Weak Down	200MA-Support	707.60	-0.16%	-0.58%	-0.84%	-0.74%	-1.21%	0.71%	6.29%	8.29%
JUSTDIAL	2023/11/17	0.60	Strong Down	BearCross-200MA	699.05	2.55%	2.14%	2.02%	1.68%	1.95%	7.59%	10.29%	11.24%
JUSTDIAL	2023/11/13	0.53	Weak Down	200MA-Support	703.50	-0.26%	-0.16%	-0.63%	1.90%	1.49%	3.37%	10.19%	13.19%
JUBLINDS	2023/12/07	0.22	Strong Up	Bullish	638.65	-0.74%	-2.18%	-1.21%	-0.93%	-2.67%	-1.82%
JUBLINDS	2023/12/06	0.40	Strong Up	Bullish	634.60	0.64%	-0.11%	-1.55%	-0.58%	-0.30%	-3.41%
JUBLINDS	2023/12/11	1.45	Strong Up	BullCross-50MA	624.75	0.98%	1.27%	-0.50%	-0.10%	-1.22%
JUBLINDS	2023/12/08	0.19	Strong Up	50MA-Support	633.90	-1.44%	-0.47%	-0.19%	-1.94%	-1.54%	-3.17%
JUBLINDS	2023/12/20	1.45	Weak Up	BearCross-50MA	612.95	2.30%	0.14%
JUBLFOOD	2023/12/21	0.61	Strong Up	Bullish	565.50	2.82%
JTLIND	2023/11/16	1.70	Weak Down	Neutral	214.65	-2.66%	-3.10%	-2.24%	-1.77%	-3.31%	1.00%	-4.50%	15.77%
JTLIND	2023/11/21	2.92	Weak Down	Neutral	209.85	0.48%	-1.10%	2.76%	2.84%	3.91%	-4.57%	1.72%	14.99%
JTLIND	2023/11/20	1.13	Weak Down	Neutral	208.00	0.89%	1.37%	-0.22%	3.68%	3.75%	3.49%	-1.06%	14.88%
JTLIND	2023/12/06	16.52	Sideways	Neutral	200.25	2.20%	2.37%	3.35%	2.77%	6.59%	14.76%
JTLIND	2023/11/17	1.11	Weak Down	Neutral	208.95	-0.45%	0.43%	0.91%	-0.67%	3.21%	2.90%	-0.96%	9.98%
JTEKTINDIA	2023/12/07	1.70	Sideways	Neutral	132.00	1.02%	0.38%	4.66%	7.77%	7.39%	10.42%
JTEKTINDIA	2023/12/08	3.28	Sideways	50MA-Resist	133.35	-0.64%	3.60%	6.67%	6.30%	7.99%	10.12%
JTEKTINDIA	2023/12/06	1.02	Sideways	Neutral	132.90	-0.68%	0.34%	-0.30%	3.95%	7.04%	7.86%
JTEKTINDIA	2023/12/05	2.00	Sideways	50MA-Resist	134.30	-1.04%	-1.71%	-0.71%	-1.34%	2.87%	12.25%
JSWSTEEL	2023/12/21	0.88	Strong Up	Bullish	841.90	1.59%
JSWINFRA	2023/12/21	0.85	Weak Up	Bullish	214.30	2.89%
JSWINFRA	2023/12/18	1.32	Weak Up	Bullish	232.00	-3.10%	-9.12%	-7.63%	-4.96%
JSWINFRA	2023/12/20	1.12	Weak Up	Bullish	210.85	1.64%	4.58%
JSWHL	2023/12/18	0.97	Strong Up	Bullish	5077.50	0.41%	-1.16%	-1.68%	-0.50%
JSWENERGY	2023/12/20	0.79	Strong Up	BearCross-50MA	405.05	3.04%	1.05%
JSWENERGY	2023/12/21	0.71	Strong Up	BullCross-50MA	417.35	-1.93%
JSL	2023/12/20	0.92	Strong Up	Bullish	521.45	3.37%	5.30%
JPPOWER	2023/11/30	0.43	Sideways	Bullish	13.10	-1.91%	-1.91%	3.44%	5.73%	6.49%	9.16%	1.15%
JPPOWER	2023/11/29	0.82	Sideways	Bullish	13.15	-0.38%	-2.28%	-2.28%	3.04%	5.32%	9.89%	-1.52%
JPPOWER	2023/11/22	0.44	Sideways	Bullish	13.25	3.40%	4.91%	1.89%	-0.75%	-1.13%	5.28%	7.92%
JPPOWER	2023/12/20	1.04	Sideways	Bullish	12.95	2.32%	2.32%
JPPOWER	2023/12/21	0.83	Sideways	50MA-Support	13.25	0.00%
JPOLYINVST	2023/12/05	0.69	Sideways	Bullish	651.45	0.02%	-0.81%	1.87%	1.83%	3.15%	1.81%
JPOLYINVST	2023/12/06	0.42	Weak Down	50MA-Support	651.60	-0.83%	1.85%	1.80%	3.12%	3.20%	-5.03%
JPOLYINVST	2023/12/07	0.58	Weak Down	50MA-Support	646.20	2.70%	2.65%	3.98%	4.06%	4.29%	-3.55%
JPOLYINVST	2023/11/09	0.16	Strong Up	Bullish	649.20	7.74%	6.86%	5.81%	6.85%	6.32%	6.17%	1.67%	3.58%
JPOLYINVST	2023/12/20	2.03	Weak Down	50MA-Resist	618.85	0.71%	1.04%
JPOLYINVST	2023/11/29	1.24	Weak Down	Bullish	668.85	-0.31%	-0.66%	-1.32%	-2.60%	-2.58%	0.54%	-7.48%
JPOLYINVST	2023/12/01	0.50	Weak Down	Bullish	664.45	-0.66%	-1.96%	-1.93%	-2.75%	-0.12%	0.92%	-5.89%
JPASSOCIAT	2023/11/30	0.21	Sideways	Bullish	17.55	-0.85%	-1.14%	5.70%	9.40%	9.40%	24.50%	14.53%
JOCIL	2023/11/08	0.86	Sideways	BearCross-50MA	196.85	-0.18%	3.48%	5.08%	6.17%	8.31%	11.02%	9.09%	16.84%	19.28%
JOCIL	2023/12/20	2.12	Weak Up	Bullish	218.30	5.52%	7.56%
JMFINANCIL	2023/11/09	0.48	Sideways	50MA-Resist	81.70	-0.80%	0.37%	1.16%	4.22%	2.88%	2.02%	6.36%	7.77%
JMFINANCIL	2023/11/10	0.34	Sideways	Neutral	81.05	1.17%	1.97%	5.06%	3.70%	3.33%	3.89%	7.53%	9.93%
JMA	2023/12/20	0.73	Sideways	BearCross-50MA	78.70	3.37%	1.72%
JMA	2023/12/21	0.34	Sideways	BullCross-50MA	81.35	-1.60%
JLHL	2023/12/13	1.86	Strong Up	50MA-Support	1097.50	4.39%	4.84%	4.36%	6.62%	5.91%
JKTYRE	2023/11/22	0.30	Strong Up	Bullish	337.80	-1.08%	0.62%	1.07%	2.29%	4.71%	5.12%	2.61%
JKTYRE	2023/11/23	0.62	Strong Up	Bullish	334.15	1.72%	2.17%	3.41%	5.85%	5.54%	4.19%	5.34%
JKPAPER	2023/12/21	0.57	Weak Up	BullCross-50MA	390.10	-0.22%
JKPAPER	2023/11/30	1.32	Weak Down	200MA-Support	366.70	0.98%	0.61%	7.49%	9.08%	9.09%	4.66%	6.38%
JKPAPER	2023/12/20	2.46	Weak Up	BearCross-50MA	382.20	2.07%	1.84%
JKPAPER	2023/11/29	0.63	Weak Down	200MA-Support	368.95	-0.61%	0.37%	0.00%	6.83%	8.42%	4.81%	3.59%
JKLAKSHMI	2023/12/20	0.52	Strong Up	Bullish	839.90	2.19%	3.59%
JKLAKSHMI	2023/12/19	0.38	Strong Up	Bullish	861.45	-2.50%	-0.37%	1.00%
JKLAKSHMI	2023/11/30	0.93	Strong Up	Bearish	816.50	-0.34%	1.11%	7.40%	7.37%	9.74%	8.55%	5.12%
JKLAKSHMI	2023/12/21	0.30	Strong Up	Bullish	858.30	1.37%
JKIL	2023/11/28	1.86	Weak Down	50MA-Resist	413.75	1.38%	3.63%	3.12%	5.92%	4.85%	5.93%	20.04%
JKIL	2023/11/24	1.71	Weak Down	BearCross-50MA	416.35	-0.62%	0.74%	2.98%	2.47%	5.26%	6.83%	18.31%
JKCEMENT	2023/12/21	1.05	Strong Up	Bullish	3837.25	-1.43%
JITFINFRA	2023/12/05	0.56	Strong Up	Bullish	544.95	-0.54%	4.43%	7.56%	8.82%	9.80%	1.63%
JITFINFRA	2023/12/20	0.90	Sideways	50MA-Support	533.35	-0.22%	-0.66%
JITFINFRA	2023/12/06	0.40	Strong Up	Bullish	542.00	5.00%	8.15%	9.41%	10.40%	9.94%	-1.60%
JITFINFRA	2023/12/21	0.67	Sideways	BullCross-50MA	532.20	-0.44%
JISLJALEQS	2023/12/06	0.51	Weak Up	Bullish	68.50	-0.07%	-1.31%	-2.48%	-1.61%	-1.39%	-8.47%
JISLJALEQS	2023/12/14	1.90	Sideways	BearCross-50MA	62.15	-1.29%	0.97%	5.71%	0.88%	2.09%
JISLJALEQS	2023/12/08	0.47	Weak Up	Bullish	67.60	-1.18%	-0.30%	-0.07%	-8.06%	-9.25%	-5.84%
JISLJALEQS	2023/12/05	0.85	Sideways	Bullish	68.70	-0.29%	-0.36%	-1.60%	-2.77%	-1.89%	-4.37%
JISLJALEQS	2023/12/07	0.44	Weak Up	Bullish	68.45	-1.24%	-2.41%	-1.53%	-1.31%	-9.20%	-7.30%
JISLJALEQS	2023/12/15	1.00	Sideways	Neutral	61.35	2.28%	7.09%	2.20%	3.42%	3.75%
JISLJALEQS	2023/12/11	0.41	Weak Up	Bullish	66.80	0.90%	1.12%	-6.96%	-8.16%	-6.06%
JISLDVREQS	2023/12/20	2.45	Sideways	50MA-Support	33.15	-0.15%	1.51%
JISLDVREQS	2023/12/14	1.39	Sideways	50MA-Support	33.20	-0.45%	-1.96%	4.07%	-0.15%	-0.30%
JISLDVREQS	2023/12/18	0.75	Sideways	BearCross-50MA	32.55	6.14%	1.84%	1.69%	3.38%
JISLDVREQS	2023/12/11	0.71	Sideways	50MA-Support	33.35	0.90%	5.25%	-0.45%	-0.90%	-2.40%
JISLDVREQS	2023/12/07	0.23	Sideways	Bullish	34.65	-1.73%	-3.75%	-2.89%	1.30%	-4.18%	-4.47%
JISLDVREQS	2023/12/08	0.80	Sideways	Bullish	34.05	-2.06%	-1.17%	3.08%	-2.50%	-2.94%	-1.17%
JISLDVREQS	2023/12/05	0.38	Sideways	Bullish	35.20	-1.70%	-1.56%	-3.27%	-5.26%	-4.40%	-1.85%
JISLDVREQS	2023/12/13	1.50	Sideways	50MA-Support	35.10	-5.41%	-5.84%	-7.26%	-1.57%	-5.56%
JISLDVREQS	2023/12/06	0.37	Sideways	Bullish	34.60	0.14%	-1.59%	-3.61%	-2.75%	1.45%	-4.19%
JIOFIN	2023/12/20	1.86	Weak Up	Bullish	232.10	2.54%	2.00%
JIOFIN	2023/12/21	0.71	Weak Up	Bullish	238.00	-0.53%
JINDWORLD	2023/12/15	1.01	Sideways	Bearish	319.10	1.02%	0.52%	-5.58%	-3.71%	-4.26%
JINDWORLD	2023/11/20	0.18	Weak Down	Neutral	328.75	1.05%	0.50%	0.88%	1.52%	2.28%	0.65%	-1.35%	-6.54%
JINDWORLD	2023/11/17	0.42	Weak Down	Neutral	330.40	-0.50%	0.54%	0.00%	0.38%	1.01%	1.00%	0.35%	-8.81%
JINDWORLD	2023/12/07	0.91	Weak Down	Neutral	322.80	1.08%	2.71%	0.46%	0.50%	-0.64%	-4.82%
JINDWORLD	2023/12/21	1.99	Weak Down	Bearish	307.25	-0.57%
JINDWORLD	2023/12/20	3.34	Weak Down	Bearish	301.30	1.97%	1.39%
JINDWORLD	2023/12/06	1.69	Weak Down	Neutral	325.55	-0.84%	0.23%	1.84%	-0.38%	-0.35%	-7.45%
JINDWORLD	2023/12/14	1.56	Sideways	Neutral	320.75	-0.51%	0.50%	0.00%	-6.06%	-4.21%
JINDWORLD	2023/12/12	1.25	Weak Down	Neutral	324.30	0.03%	-1.09%	-1.60%	-0.60%	-1.09%
JINDWORLD	2023/11/24	0.69	Weak Down	Neutral	333.75	0.75%	0.01%	0.58%	-0.27%	-0.01%	-0.66%	-3.42%
JINDRILL	2023/12/14	0.51	Strong Up	Bullish	763.35	0.65%	1.70%	7.25%	-2.02%	1.71%
JINDRILL	2023/12/20	0.96	Strong Up	50MA-Support	747.90	3.81%	3.08%
JINDRILL	2023/12/13	0.35	Strong Up	Bullish	779.50	-2.07%	-1.44%	-0.41%	5.03%	-4.05%
JINDRILL	2023/12/21	0.63	Strong Up	50MA-Support	776.40	-0.70%
JINDALSAW	2023/12/21	0.76	Strong Down	Neutral	417.15	1.74%
JINDALSAW	2023/12/18	1.25	Strong Down	50MA-Support	433.25	1.22%	-4.42%	-3.72%	-2.04%
JINDALSAW	2023/12/13	0.90	Weak Down	50MA-Support	430.30	1.02%	1.36%	0.69%	1.92%	-3.76%
JINDALSAW	2023/12/06	1.24	Strong Up	Bullish	456.30	-1.13%	-4.69%	-3.68%	-3.43%	-5.70%	-9.25%
JINDALSAW	2023/12/14	1.03	Strong Down	50MA-Support	434.70	0.33%	-0.33%	0.89%	-4.74%	-4.04%
JINDALSAW	2023/11/22	1.07	Strong Up	Bullish	455.45	0.40%	-2.20%	0.93%	1.75%	2.02%	-0.94%	-4.56%
JINDALSAW	2023/11/24	0.60	Strong Up	Bullish	445.45	3.20%	4.03%	4.31%	5.67%	3.66%	-1.34%	-2.74%
JINDALSAW	2023/12/08	1.38	Strong Up	Bullish	434.90	1.06%	1.32%	-1.06%	-0.05%	0.29%	-2.41%
JINDALSAW	2023/12/11	0.90	Weak Down	Bullish	439.50	0.26%	-2.09%	-1.09%	-0.76%	-1.42%
JINDALSAW	2023/12/20	1.14	Strong Down	BearCross-50MA	414.10	0.74%	2.49%
JINDALPOLY	2023/12/20	1.19	Sideways	BearCross-200MA	621.65	0.60%	0.00%
JINDALPOLY	2023/11/23	0.36	Strong Down	Neutral	623.35	0.20%	-0.38%	1.05%	-0.10%	0.99%	0.87%	3.39%
JINDALPOLY	2023/11/22	0.50	Strong Down	200MA-Resist	626.85	-0.56%	-0.36%	-0.93%	0.49%	-0.65%	0.61%	3.12%
JINDALPOLY	2023/11/24	0.54	Strong Down	Neutral	624.60	-0.58%	0.85%	-0.30%	0.79%	1.22%	0.23%	2.49%
JINDALPOLY	2023/11/20	0.55	Strong Down	Neutral	628.75	0.45%	-0.30%	-0.86%	-0.66%	-1.23%	0.76%	-0.69%	-0.54%
JINDALPHOT	2023/12/21	0.79	Strong Down	Neutral	608.10	0.44%
JINDALPHOT	2023/12/18	0.50	Strong Down	Neutral	633.55	-0.54%	-6.65%	-4.02%	-3.60%
JINDALPHOT	2023/11/08	0.31	Strong Up	Bullish	634.05	-1.96%	7.84%	9.78%	9.47%	7.53%	8.86%	5.71%	1.95%	-3.67%
JINDALPHOT	2023/11/09	0.23	Strong Up	Bullish	621.60	10.00%	11.98%	11.66%	9.68%	7.48%	10.61%	7.96%	2.63%
JINDALPHOT	2023/11/30	0.48	Strong Down	Bullish	669.20	0.16%	0.28%	-1.57%	-2.82%	-2.23%	-3.38%	-9.13%
JINDALPHOT	2023/12/06	0.47	Weak Down	BearCross-50MA	650.30	0.62%	2.58%	0.11%	-0.60%	-1.90%	-9.06%
JINDALPHOT	2023/12/13	0.40	Strong Down	Neutral	637.95	1.36%	0.80%	-0.69%	-1.22%	-7.30%
JINDALPHOT	2023/12/05	0.68	Strong Down	50MA-Support	658.70	-1.28%	-0.67%	1.27%	-1.17%	-1.87%	-4.33%
JINDALPHOT	2023/12/19	0.45	Weak Down	Neutral	630.15	-6.15%	-3.50%	-3.08%
JINDALPHOT	2023/12/20	1.72	Weak Down	Neutral	591.40	2.82%	3.27%
JHS	2023/12/20	0.91	Sideways	50MA-Support	24.95	2.20%	3.41%
JHS	2023/12/04	0.96	Sideways	Bullish	24.05	2.08%	7.07%	17.67%	12.68%	18.50%	14.76%
JHS	2023/11/29	0.91	Sideways	Bullish	25.70	0.00%	-2.53%	-6.42%	-4.47%	0.19%	8.37%	-2.92%
JETFREIGHT	2023/11/30	0.21	Sideways	200MA-Support	11.45	0.44%	2.62%	0.44%	1.75%	2.62%	13.54%	7.42%
JETFREIGHT	2023/12/01	0.23	Sideways	200MA-Support	11.50	2.17%	0.00%	1.30%	2.17%	2.17%	11.30%	16.96%
JETFREIGHT	2023/11/23	0.13	Sideways	200MA-Support	11.90	0.84%	-0.84%	-2.10%	-3.78%	-3.36%	-1.26%	7.56%
JETFREIGHT	2023/11/29	0.13	Sideways	Bearish	11.65	-1.72%	-1.29%	0.86%	-1.29%	0.00%	11.59%	3.00%
JETFREIGHT	2023/11/22	0.20	Sideways	Bearish	11.85	0.42%	1.27%	-0.42%	-1.69%	-3.38%	-0.84%	9.70%
JETAIRWAYS	2023/11/20	2.15	Sideways	Bearish	54.20	2.58%	1.57%	0.55%	1.48%	0.18%	1.94%	14.02%	6.73%
JETAIRWAYS	2023/11/08	1.58	Sideways	Neutral	53.55	1.96%	3.92%	7.19%	6.35%	3.55%	1.77%	7.10%	15.41%	9.34%
JETAIRWAYS	2023/12/21	0.56	Sideways	BullCross-200MA	57.85	1.21%
JCHAC	2023/12/01	0.52	Weak Up	BearCross-50MA	1150.45	-1.01%	-0.65%	-1.18%	0.36%	-1.08%	-0.93%	-1.72%
JCHAC	2023/12/04	0.70	Weak Up	50MA-Resist	1138.85	0.36%	-0.18%	1.38%	-0.07%	-0.04%	-1.51%
JCHAC	2023/12/20	2.00	Sideways	BearCross-200MA	1096.65	0.49%	3.10%
JCHAC	2023/12/18	1.12	Sideways	BearCross-200MA	1121.60	1.59%	-2.22%	-1.75%	0.81%
JCHAC	2023/12/05	0.79	Weak Up	50MA-Resist	1142.95	-0.53%	1.01%	-0.43%	-0.39%	-0.38%	-0.31%
JBCHEPHARM	2023/11/28	1.00	Strong Up	50MA-Resist	1392.80	1.26%	4.17%	4.86%	5.64%	5.97%	4.67%	5.41%
JBCHEPHARM	2023/12/15	0.84	Strong Down	50MA-Resist	1419.85	3.66%	3.41%	2.82%	4.73%	14.02%
JBCHEPHARM	2023/12/14	0.72	Strong Down	BearCross-50MA	1419.15	0.05%	3.71%	3.46%	2.87%	4.78%
JBCHEPHARM	2023/11/23	1.22	Strong Up	BearCross-50MA	1438.95	-1.30%	-3.21%	-1.99%	0.83%	1.49%	0.96%	-1.33%
JBCHEPHARM	2023/11/24	1.06	Strong Up	BearCross-50MA	1420.20	-1.93%	-0.69%	2.16%	2.83%	3.61%	2.80%	3.63%
JAYSREETEA	2023/11/13	0.44	Sideways	Neutral	95.95	0.78%	2.55%	3.65%	3.02%	3.75%	3.07%	7.71%	11.41%
JAYSREETEA	2023/11/10	0.50	Sideways	Neutral	96.55	-0.62%	0.16%	1.92%	3.00%	2.38%	2.80%	6.27%	9.48%
JAYSREETEA	2023/11/15	0.46	Sideways	Neutral	96.70	1.76%	2.84%	2.22%	2.95%	4.19%	2.07%	5.79%	11.01%
JAYNECOIND	2023/12/04	0.55	Weak Up	Bullish	44.40	2.70%	-0.90%	-0.90%	1.80%	3.94%	12.05%
JAYNECOIND	2023/12/08	0.73	Sideways	Bullish	45.20	2.10%	6.64%	11.06%	13.05%	14.71%	4.87%
JAYNECOIND	2023/12/07	0.80	Sideways	Bullish	44.00	2.73%	4.89%	9.55%	14.09%	16.14%	5.57%
JAYNECOIND	2023/12/06	0.69	Sideways	Bullish	44.00	0.00%	2.73%	4.89%	9.55%	14.09%	5.34%
JAYBARMARU	2023/12/08	0.81	Sideways	Neutral	103.50	0.05%	2.03%	2.95%	2.42%	3.00%	0.10%
JAYBARMARU	2023/11/21	0.82	Sideways	50MA-Resist	105.25	-0.48%	0.05%	-0.90%	3.99%	1.43%	2.14%	1.24%	-1.57%
JAYBARMARU	2023/11/10	0.31	Sideways	Neutral	105.30	0.62%	0.71%	0.14%	0.19%	0.85%	3.94%	2.61%	0.66%
JAYBARMARU	2023/12/21	0.44	Sideways	Neutral	104.00	-0.38%
JAYBARMARU	2023/11/15	0.99	Sideways	50MA-Resist	106.05	-0.57%	-0.52%	0.14%	-0.75%	-1.23%	-0.19%	-1.51%	0.47%
JAYBARMARU	2023/12/11	1.20	Sideways	Neutral	103.55	1.98%	2.90%	2.37%	2.95%	2.90%
JAYAGROGN	2023/12/18	0.53	Strong Up	Bullish	247.65	1.84%	-1.96%	0.69%	0.08%
JAYAGROGN	2023/11/10	0.55	Sideways	50MA-Support	205.85	6.27%	11.27%	10.83%	24.82%	25.70%	26.43%	24.41%	23.54%
JAYAGROGN	2023/12/20	1.83	Weak Up	Bullish	242.80	2.70%	2.08%
JAYAGROGN	2023/12/04	0.53	Strong Up	Bullish	252.95	1.25%	2.37%	2.97%	0.14%	0.99%	-2.10%
JAYAGROGN	2023/12/12	0.37	Strong Up	Bullish	250.20	2.64%	1.64%	-0.14%	-1.02%	0.80%
JASH	2023/12/21	1.65	Strong Up	BullCross-50MA	1496.95	1.62%
JASH	2023/12/01	3.13	Strong Down	BullCross-50MA	1391.60	6.59%	7.40%	7.29%	5.65%	6.98%	5.08%	9.31%
JAMNAAUTO	2023/12/14	0.93	Sideways	200MA-Support	109.70	-0.46%	-0.82%	-0.77%	-2.87%	-3.51%
JAMNAAUTO	2023/12/18	0.85	Sideways	200MA-Support	108.80	0.05%	-2.07%	-2.71%	-0.74%
JAMNAAUTO	2023/12/13	0.70	Sideways	200MA-Support	109.50	0.18%	-0.27%	-0.64%	-0.59%	-2.69%
JAMNAAUTO	2023/12/19	0.77	Sideways	200MA-Support	108.85	-2.11%	-2.76%	-0.78%
JAMNAAUTO	2023/12/15	0.92	Sideways	200MA-Support	109.20	-0.37%	-0.32%	-2.43%	-3.07%	-1.10%
JAMNAAUTO	2023/12/20	1.25	Sideways	BearCross-200MA	106.55	-0.66%	1.36%
JAMNAAUTO	2023/12/21	1.50	Sideways	200MA-Resist	105.85	2.03%
JAMNAAUTO	2023/12/08	0.93	Sideways	Neutral	109.95	0.14%	-0.18%	-0.41%	-0.23%	-0.68%	-1.77%
JAIPURKURT	2023/11/24	5.68	Sideways	50MA-Resist	78.60	1.59%	-4.01%	-6.81%	0.45%	-6.62%	-8.65%	-12.98%
JAIPURKURT	2023/11/30	2.58	Sideways	Bearish	73.25	7.78%	0.20%	-1.91%	-1.84%	-1.98%	-3.89%	-12.56%
JAIPURKURT	2023/12/15	0.47	Sideways	Bearish	69.85	-2.08%	-3.29%	-4.08%	-8.30%	-5.51%
JAIPURKURT	2023/12/14	0.41	Sideways	Bearish	70.40	-0.78%	-2.84%	-4.05%	-4.83%	-9.02%
JAIPURKURT	2023/12/18	0.53	Sideways	Bearish	68.40	-1.24%	-2.05%	-6.36%	-3.51%
JAIPURKURT	2023/12/19	0.36	Sideways	Bearish	67.55	-0.81%	-5.18%	-2.29%
JAIPURKURT	2023/12/21	0.93	Sideways	Bearish	64.05	3.04%
JAIPURKURT	2023/12/20	0.34	Sideways	Bearish	67.00	-4.40%	-1.49%
JAIPURKURT	2023/12/12	0.23	Sideways	Bearish	70.75	0.78%	-0.49%	-1.27%	-3.32%	-4.52%
JAIPURKURT	2023/12/01	0.93	Sideways	50MA-Resist	78.95	-7.03%	-8.99%	-8.93%	-9.06%	-9.37%	-11.53%	-16.40%
JAIPURKURT	2023/11/29	1.40	Sideways	BearCross-50MA	75.45	-2.92%	4.64%	-2.72%	-4.77%	-4.71%	-5.50%	-11.20%
JAIPURKURT	2023/12/13	0.47	Sideways	Bearish	71.30	-1.26%	-2.03%	-4.07%	-5.26%	-6.03%
JAIBALAJI	2023/12/06	0.69	Sideways	Bullish	589.60	-0.54%	-0.43%	0.75%	1.15%	6.21%	25.58%
JAGSNPHARM	2023/11/20	0.83	Weak Down	Neutral	383.25	0.03%	0.89%	0.74%	1.33%	0.64%	8.18%	5.14%	2.06%
JAGSNPHARM	2023/12/21	0.51	Sideways	BullCross-200MA	391.15	-0.37%
JAGSNPHARM	2023/12/20	0.92	Weak Up	BearCross-50MA	377.40	3.64%	3.26%
JAGSNPHARM	2023/11/09	0.69	Weak Down	Neutral	393.25	1.77%	1.60%	1.45%	0.24%	0.41%	-1.25%	4.23%	2.43%
JAGSNPHARM	2023/12/14	0.75	Sideways	50MA-Resist	394.70	0.66%	1.28%	0.13%	-4.38%	-0.90%
JAGRAN	2023/11/10	0.44	Sideways	Neutral	96.80	0.31%	1.76%	2.53%	2.07%	0.67%	1.70%	2.74%	-5.27%
JAGRAN	2023/11/30	1.49	Sideways	Neutral	96.00	0.21%	2.19%	3.59%	2.14%	1.88%	-4.48%	-5.31%
JAGRAN	2023/12/12	1.31	Sideways	Neutral	92.90	-0.81%	-1.29%	0.65%	2.15%	1.61%
JAGRAN	2023/12/13	0.89	Sideways	Neutral	92.15	-0.49%	1.47%	2.98%	2.44%	-1.19%
JAGRAN	2023/12/20	0.95	Sideways	200MA-Support	91.05	-0.16%	0.55%
JAGRAN	2023/12/11	9.52	Sideways	Neutral	93.90	-1.06%	-1.86%	-2.34%	-0.43%	1.06%
JAGRAN	2023/12/01	2.48	Sideways	Neutral	96.20	1.98%	3.38%	1.92%	1.66%	-0.78%	-2.81%	-4.83%
J&KBANK	2023/11/30	1.87	Sideways	50MA-Support	109.50	0.18%	5.34%	5.75%	6.48%	4.25%	18.26%	12.65%
IZMO	2023/12/21	0.93	Sideways	Neutral	223.75	1.99%
IZMO	2023/12/14	0.73	Weak Up	Bullish	241.80	-1.99%	-2.81%	-4.76%	-6.66%	-7.46%
IZMO	2023/12/12	0.46	Weak Up	Bullish	251.70	-1.99%	-3.93%	-5.84%	-6.63%	-8.50%
IZMO	2023/12/11	0.22	Weak Up	Bullish	256.80	-1.99%	-3.93%	-5.84%	-7.71%	-8.49%
IZMO	2023/12/19	0.72	Weak Up	50MA-Support	230.30	-2.00%	-2.84%	-0.91%
IZMO	2023/12/18	1.01	Weak Up	Bullish	235.00	-2.00%	-3.96%	-4.79%	-2.89%
IZMO	2023/12/15	1.13	Weak Up	Bullish	237.00	-0.84%	-2.83%	-4.77%	-5.59%	-3.71%
IZMO	2023/12/13	0.74	Weak Up	Bullish	246.70	-1.99%	-3.93%	-4.74%	-6.65%	-8.51%
IZMO	2023/12/20	2.33	Sideways	50MA-Resist	225.70	-0.86%	1.11%
IVP	2023/12/20	1.07	Strong Up	Bullish	209.70	5.17%	6.13%
IVC	2023/11/30	0.40	Sideways	Bullish	9.20	7.61%	6.52%	5.43%	6.52%	3.26%	26.09%	29.35%
ITI	2023/11/09	0.12	Strong Up	Bullish	261.70	-1.07%	1.47%	1.66%	1.91%	-0.52%	7.97%	4.95%	15.72%
ITDCEM	2023/12/20	1.40	Strong Up	Bullish	268.20	4.98%	4.90%
ITDCEM	2023/12/21	0.80	Weak Up	Bullish	281.55	-0.07%
ITDC	2023/11/28	0.40	Strong Down	BearCross-50MA	407.00	5.92%	4.99%	5.43%	4.16%	4.08%	10.33%	14.74%
ITDC	2023/11/24	0.44	Strong Down	BearCross-50MA	407.70	-0.17%	5.74%	4.81%	5.25%	3.99%	7.71%	7.98%
ITDC	2023/11/16	0.61	Sideways	50MA-Support	412.90	0.05%	0.40%	1.20%	0.38%	-0.21%	3.92%	5.63%	13.10%
ITC	2023/12/21	0.90	Weak Up	50MA-Support	451.45	0.83%
ITC	2023/11/29	1.84	Sideways	50MA-Resist	437.20	-0.32%	2.88%	3.85%	3.33%	5.96%	4.22%	3.16%
ISMTLTD	2023/12/20	1.19	Sideways	50MA-Support	90.55	0.88%	1.77%
ISMTLTD	2023/12/07	0.84	Sideways	Bullish	93.85	2.93%	1.55%	1.23%	2.34%	0.59%	-2.66%
ISGEC	2023/12/12	0.37	Strong Up	Bullish	904.70	1.43%	5.16%	3.08%	4.37%	4.74%
ISGEC	2023/12/21	1.00	Strong Up	Bullish	938.55	-1.04%
ISGEC	2023/12/13	0.45	Strong Up	Bullish	917.65	3.67%	1.63%	2.90%	3.26%	-2.34%
ISGEC	2023/12/20	0.69	Strong Up	Bullish	896.20	4.73%	3.64%
ISFT	2023/12/06	0.96	Sideways	Bearish	120.35	0.04%	0.29%	-0.58%	-3.86%	-2.08%	2.95%
ISFT	2023/11/30	0.41	Sideways	Neutral	122.10	0.12%	0.90%	-0.37%	-1.43%	-1.39%	-2.66%	0.82%
ISFT	2023/12/07	0.89	Sideways	Bearish	120.40	0.25%	-0.62%	-3.90%	-2.12%	-1.29%	2.24%
ISFT	2023/12/01	0.60	Sideways	Bearish	122.25	0.78%	-0.49%	-1.55%	-1.51%	-1.27%	1.15%	0.20%
ISFT	2023/12/12	3.25	Sideways	Bearish	115.70	1.86%	2.72%	6.87%	12.27%	8.21%
IRMENERGY	2023/11/20	0.00	Strong Down	Unknown	441.05	-0.92%	3.40%	5.52%	6.26%	5.36%	5.33%	4.91%	9.95%
IRMENERGY	2023/11/16	0.00	Strong Down	Unknown	450.20	-0.69%	-2.03%	-2.93%	1.30%	3.38%	8.21%	1.78%	8.17%
IRMENERGY	2023/11/22	0.00	Weak Down	Unknown	456.05	2.05%	2.76%	1.90%	2.13%	0.64%	0.83%	0.20%
IRMENERGY	2023/12/07	0.48	Sideways	Unknown	459.85	-0.36%	2.25%	0.62%	0.46%	-0.63%	5.46%
IRMENERGY	2023/11/21	0.00	Strong Down	Unknown	437.00	4.36%	6.50%	7.24%	6.34%	6.58%	4.81%	5.71%	19.61%
IRISDOREME	2023/12/04	1.56	Sideways	BearCross-200MA	75.65	-2.05%	-3.30%	-3.57%	-1.98%	-3.83%	-2.51%
IRISDOREME	2023/12/11	10.53	Weak Down	200MA-Resist	72.75	2.96%	4.05%	2.34%	1.31%	1.37%
IRISDOREME	2023/11/15	0.29	Sideways	Bullish	85.45	-1.52%	-2.34%	-2.81%	-3.45%	-5.27%	-8.66%	-14.63%	-13.69%
IRISDOREME	2023/11/23	0.76	Sideways	Neutral	79.70	-0.44%	1.25%	-0.94%	-2.07%	-2.89%	-6.96%	-7.53%
IRISDOREME	2023/11/22	0.38	Sideways	50MA-Resist	80.95	-1.54%	-1.98%	-0.31%	-2.47%	-3.58%	-9.88%	-8.03%
IRISDOREME	2023/12/06	1.25	Sideways	Neutral	73.15	-0.27%	1.37%	-0.55%	2.39%	3.49%	1.64%
IRISDOREME	2023/12/07	2.71	Sideways	Neutral	72.95	1.64%	-0.27%	2.67%	3.77%	2.06%	4.52%
IRISDOREME	2023/12/05	1.41	Sideways	200MA-Resist	74.10	-1.28%	-1.55%	0.07%	-1.82%	1.08%	0.81%
IRISDOREME	2023/11/30	0.73	Weak Down	200MA-Support	78.05	-0.83%	-3.07%	-5.06%	-6.28%	-6.53%	-4.61%	-2.31%
IRISDOREME	2023/11/24	0.76	Sideways	200MA-Support	79.35	1.70%	-0.50%	-1.64%	-2.46%	-4.66%	-8.32%	-7.06%
IRISDOREME	2023/11/20	0.84	Sideways	BearCross-50MA	83.05	-0.66%	-2.53%	-4.03%	-4.46%	-2.83%	-10.78%	-9.81%	-8.19%
IRISDOREME	2023/11/16	0.45	Sideways	50MA-Support	84.15	-0.83%	-1.31%	-1.96%	-3.80%	-5.29%	-8.02%	-11.88%	-11.23%
IRISDOREME	2023/11/17	0.43	Sideways	50MA-Resist	83.45	-0.48%	-1.14%	-3.00%	-4.49%	-4.91%	-9.35%	-12.82%	-10.90%
IRIS	2023/12/14	1.15	Weak Up	Bullish	137.15	0.69%	1.49%	1.06%	-3.97%	-3.14%
IRIS	2023/12/20	0.98	Weak Up	Bullish	131.70	0.87%	0.00%
IRIS	2023/12/21	0.96	Sideways	Bullish	132.85	-0.87%
IRIS	2023/12/11	0.73	Weak Up	Bullish	136.15	4.96%	3.67%	0.73%	1.43%	2.24%
IREDA	2023/11/29	0.00	Unknown	Unknown	60.00	8.83%	4.58%	7.58%	5.08%	6.92%	86.67%	74.92%
IRCON	2023/12/07	3.83	Weak Up	Bullish	160.75	-0.06%	1.59%	0.90%	0.06%	7.03%	4.11%
IRCON	2023/12/21	0.85	Sideways	50MA-Support	167.35	-0.45%
IRB	2023/12/21	1.33	Sideways	Bullish	41.55	0.24%
IPL	2023/11/15	0.15	Sideways	50MA-Resist	278.40	-0.83%	1.36%	2.51%	1.76%	5.93%	14.42%	24.75%	28.66%
IPL	2023/12/20	1.33	Strong Up	Bullish	346.70	1.89%	2.26%
IPL	2023/11/16	0.23	Sideways	Neutral	276.10	2.21%	3.37%	2.61%	6.81%	3.60%	13.62%	26.17%	28.02%
IPCALAB	2023/12/12	0.47	Strong Up	Bullish	1091.55	0.72%	1.18%	2.09%	3.02%	1.47%
IPCALAB	2023/12/21	1.24	Weak Up	50MA-Support	1064.35	-0.16%
IPCALAB	2023/12/20	1.72	Strong Up	50MA-Support	1061.50	0.27%	0.11%
IPCALAB	2023/12/13	0.84	Strong Up	Bullish	1099.45	0.45%	1.36%	2.28%	0.75%	-3.45%
IONEXCHANG	2023/12/04	0.98	Sideways	50MA-Support	558.40	4.06%	4.07%	3.52%	3.90%	5.11%	6.93%
IONEXCHANG	2023/12/01	1.92	Weak Down	50MA-Support	560.35	-0.35%	3.69%	3.70%	3.16%	3.54%	5.27%	7.43%
IOLCP	2023/12/13	0.53	Weak Up	BearCross-50MA	442.50	0.20%	1.40%	4.16%	4.58%	2.97%
IOLCP	2023/12/08	0.71	Weak Up	BearCross-50MA	447.25	-0.25%	-1.29%	-1.06%	-0.86%	0.32%	4.76%
IOLCP	2023/11/20	0.55	Weak Down	Neutral	419.95	4.11%	7.75%	6.27%	7.72%	9.06%	7.06%	5.13%	9.72%
IOLCP	2023/12/12	0.88	Weak Up	BearCross-50MA	441.50	0.23%	0.43%	1.63%	4.39%	4.81%
IOLCP	2023/12/11	0.78	Weak Up	BearCross-50MA	446.15	-1.04%	-0.82%	-0.62%	0.57%	3.31%
IOLCP	2023/11/17	0.70	Weak Down	Neutral	424.25	-1.01%	3.05%	6.66%	5.20%	6.62%	7.33%	5.16%	7.40%
IOB	2023/11/28	0.57	Sideways	Neutral	39.65	-0.50%	-0.76%	-0.13%	3.66%	6.56%	8.95%	17.65%
IOB	2023/12/20	2.16	Sideways	50MA-Support	42.30	3.07%	1.54%
IOB	2023/12/21	1.37	Sideways	50MA-Support	43.60	-1.49%
INVENTURE	2023/11/22	1.57	Sideways	Neutral	2.15	11.63%	9.30%	4.65%	4.65%	4.65%	2.33%	23.26%
INVENTURE	2023/12/08	0.81	Sideways	BullCross-50MA	2.25	20.00%	28.89%	22.22%	17.78%	22.22%	17.78%
INVENTURE	2023/11/23	7.69	Sideways	BullCross-50MA	2.40	-2.08%	-6.25%	-6.25%	-6.25%	-6.25%	-6.25%	14.58%
INTLCONV	2023/12/08	0.84	Weak Up	50MA-Support	87.00	2.64%	4.25%	3.22%	0.34%	1.03%	9.08%
INTLCONV	2023/12/05	1.42	Weak Up	Bullish	91.20	1.26%	-0.11%	-4.61%	-2.08%	-0.55%	-1.54%
INTENTECH	2023/12/21	0.23	Sideways	50MA-Support	101.55	1.72%
INTENTECH	2023/12/20	0.69	Sideways	Bullish	99.85	1.70%	3.46%
INTENTECH	2023/12/06	0.57	Strong Up	Bullish	101.45	4.29%	7.24%	6.46%	3.45%	5.57%	-1.58%
INSPIRISYS	2023/11/28	0.35	Sideways	Bullish	79.00	-1.08%	-0.63%	4.30%	1.90%	1.27%	1.77%	10.95%
INSPIRISYS	2023/11/29	0.08	Sideways	Bullish	78.15	0.45%	5.44%	3.01%	2.37%	2.43%	6.08%	14.14%
INSECTICID	2023/12/12	0.22	Strong Up	Bullish	636.85	0.05%	0.21%	-0.69%	1.11%	4.27%
INSECTICID	2023/12/13	0.24	Strong Up	Bullish	637.20	0.16%	-0.75%	1.05%	4.21%	1.94%
INOXINDIA	2023/12/21	0.00	Unknown	Unknown	939.95	-3.12%
INGERRAND	2023/12/07	0.71	Strong Up	50MA-Support	3049.05	2.59%	2.43%	2.50%	2.20%	0.96%	1.33%
INFY	2023/12/13	1.66	Strong Up	50MA-Support	1449.00	3.62%	8.93%	7.96%	7.54%	6.03%
INFOMEDIA	2023/12/18	0.33	Sideways	BullCross-50MA	5.65	0.88%	5.31%	0.88%	1.77%
INFOMEDIA	2023/12/06	0.07	Sideways	BullCross-50MA	5.65	2.65%	6.19%	3.54%	2.65%	0.88%	5.31%
INFOMEDIA	2023/12/15	0.78	Sideways	50MA-Resist	5.40	4.63%	5.56%	10.19%	5.56%	6.48%
INFOMEDIA	2023/12/05	0.05	Sideways	50MA-Support	5.75	-1.74%	0.87%	4.35%	1.74%	0.87%	-0.87%
INFOBEAN	2023/11/29	0.63	Weak Down	Bearish	407.90	-0.02%	0.11%	0.20%	1.91%	2.77%	2.10%	12.14%
INFOBEAN	2023/11/30	1.27	Weak Down	Bearish	407.80	0.13%	0.22%	1.94%	2.80%	2.84%	2.64%	15.25%
INFIBEAM	2023/11/30	0.45	Sideways	50MA-Support	20.00	0.75%	1.00%	0.50%	3.25%	1.00%	12.00%	9.75%
INFIBEAM	2023/12/21	0.80	Sideways	BullCross-50MA	21.95	-1.14%
INFIBEAM	2023/12/05	0.46	Sideways	50MA-Support	20.10	2.74%	0.50%	9.70%	7.96%	15.67%	12.69%
INFIBEAM	2023/11/29	0.47	Sideways	Bullish	20.40	-1.96%	-1.23%	-0.98%	-1.47%	1.23%	9.31%	2.94%
INDUSTOWER	2023/12/20	3.52	Sideways	BearCross-50MA	180.65	2.60%	2.85%
INDUSTOWER	2023/11/30	0.71	Sideways	BearCross-50MA	184.40	1.76%	1.41%	0.84%	0.70%	5.10%	9.03%	0.52%
INDUSTOWER	2023/12/21	1.46	Sideways	50MA-Resist	185.35	0.24%
INDUSINDBK	2023/11/30	8.54	Strong Up	50MA-Support	1466.10	-0.34%	3.31%	2.76%	2.42%	2.64%	5.84%	7.09%
INDUSINDBK	2023/11/22	1.28	Strong Up	50MA-Support	1470.40	1.07%	0.39%	0.49%	0.89%	-0.29%	2.34%	5.53%
INDSWFTLTD	2023/12/07	0.89	Sideways	50MA-Support	16.80	0.00%	1.79%	1.79%	0.30%	2.08%	-3.27%
INDSWFTLTD	2023/12/21	1.09	Sideways	50MA-Resist	16.25	-0.31%
INDSWFTLTD	2023/12/01	0.28	Sideways	50MA-Resist	16.70	-0.60%	0.60%	-1.20%	0.60%	0.60%	1.80%	-2.99%
INDSWFTLTD	2023/12/11	1.17	Sideways	50MA-Support	17.10	0.00%	-1.46%	0.29%	-0.58%	-2.34%
INDSWFTLTD	2023/12/06	0.33	Sideways	50MA-Resist	16.50	1.82%	1.82%	3.64%	3.64%	2.12%	0.30%
INDSWFTLTD	2023/12/04	0.27	Sideways	Neutral	16.60	1.20%	-0.60%	1.20%	1.20%	3.01%	0.60%
INDSWFTLTD	2023/11/30	0.30	Sideways	Neutral	16.80	-0.60%	-1.19%	0.00%	-1.79%	0.00%	2.08%	-3.27%
INDSWFTLAB	2023/11/29	0.53	Sideways	Bullish	92.40	-0.81%	-0.16%	0.00%	-0.81%	-1.79%	-0.32%	-1.95%
INDSWFTLAB	2023/12/05	0.45	Sideways	50MA-Support	91.65	-0.98%	-1.42%	-0.16%	1.69%	0.55%	3.33%
INDSWFTLAB	2023/12/07	0.64	Sideways	BearCross-50MA	90.35	1.27%	3.15%	1.99%	1.94%	4.70%	1.83%
INDSWFTLAB	2023/11/30	0.51	Sideways	50MA-Support	91.65	0.65%	0.82%	0.00%	-0.98%	-1.42%	3.22%	0.38%
INDSWFTLAB	2023/12/08	1.46	Sideways	50MA-Support	91.50	1.86%	0.71%	0.66%	3.39%	4.04%	6.01%
INDSWFTLAB	2023/12/06	0.41	Sideways	BearCross-50MA	90.75	-0.44%	0.83%	2.70%	1.54%	1.49%	-0.17%
INDSWFTLAB	2023/11/22	0.77	Sideways	Bullish	92.60	0.86%	0.22%	0.05%	-0.22%	-1.03%	-2.43%	2.16%
INDRAMEDCO	2023/12/04	0.64	Strong Up	Bullish	210.45	-4.99%	-7.29%	-10.22%	-11.02%	-11.14%	-12.45%
INDRAMEDCO	2023/12/07	1.34	Strong Up	50MA-Support	188.95	-0.90%	-1.03%	-0.71%	-1.56%	-1.14%	-4.97%
INDRAMEDCO	2023/12/20	1.30	Weak Down	Neutral	173.45	3.52%	3.52%
INDRAMEDCO	2023/12/19	1.06	Weak Down	50MA-Resist	181.30	-4.33%	-0.97%	-0.97%
INDRAMEDCO	2023/12/21	0.54	Weak Down	Neutral	179.55	0.00%
INDRAMEDCO	2023/12/05	1.96	Strong Up	Bullish	199.95	-2.43%	-5.50%	-6.35%	-6.48%	-6.18%	-9.33%
INDRAMEDCO	2023/12/06	3.32	Strong Up	Bullish	195.10	-3.15%	-4.02%	-4.15%	-3.84%	-4.66%	-11.10%
INDRAMEDCO	2023/12/08	1.00	Strong Up	50MA-Support	187.25	-0.13%	0.19%	-0.67%	-0.24%	-0.48%	-4.11%
INDOTHAI	2023/12/19	0.58	Weak Up	200MA-Resist	230.70	-3.14%	0.28%	-0.46%
INDOTHAI	2023/12/20	0.37	Weak Up	BearCross-50MA	223.45	3.54%	2.77%
INDOSTAR	2023/12/18	0.72	Sideways	50MA-Resist	169.80	-0.15%	-3.80%	-5.09%	-3.00%
INDOSTAR	2023/12/21	0.52	Sideways	Neutral	161.15	2.20%
INDOSTAR	2023/11/21	0.94	Sideways	Neutral	163.55	1.47%	-0.12%	3.15%	8.28%	6.76%	7.12%	4.07%	0.70%
INDOSTAR	2023/12/15	0.80	Sideways	50MA-Resist	168.65	0.68%	0.53%	-3.14%	-4.45%	-2.34%
INDOSTAR	2023/12/20	1.31	Sideways	50MA-Resist	163.35	-1.35%	0.83%
INDOSTAR	2023/11/24	0.77	Sideways	50MA-Resist	168.70	4.98%	3.50%	2.25%	0.00%	2.93%	2.96%	0.65%
INDORAMA	2023/11/30	1.12	Sideways	Neutral	50.20	-0.70%	0.60%	-0.60%	1.59%	-0.60%	-1.20%	-1.89%
INDORAMA	2023/12/11	0.89	Sideways	Neutral	49.75	-0.30%	-0.70%	-0.30%	1.61%	1.81%
INDORAMA	2023/12/05	0.51	Sideways	Neutral	49.90	2.20%	0.00%	-0.30%	-0.30%	-0.60%	1.70%
INDORAMA	2023/12/08	0.89	Sideways	50MA-Resist	49.75	0.00%	-0.30%	-0.70%	-0.30%	1.61%	5.93%
INDORAMA	2023/12/21	0.74	Sideways	Neutral	49.25	7.01%
INDORAMA	2023/12/12	0.48	Sideways	Neutral	49.60	-0.40%	0.00%	1.92%	2.12%	2.32%
INDORAMA	2023/12/13	0.25	Sideways	Neutral	49.40	0.40%	2.33%	2.53%	2.73%	0.71%
INDORAMA	2023/12/01	0.89	Sideways	Neutral	49.85	1.30%	0.10%	2.31%	0.10%	-0.20%	1.40%	5.72%
INDORAMA	2023/12/04	1.40	Sideways	Neutral	50.50	-1.19%	0.99%	-1.19%	-1.49%	-1.49%	0.30%
INDORAMA	2023/11/13	0.35	Sideways	BearCross-50MA	51.05	2.64%	9.70%	10.28%	7.15%	9.30%	0.00%	-0.10%	-0.98%
INDORAMA	2023/12/07	0.79	Sideways	Neutral	49.90	-0.30%	-0.30%	-0.60%	-1.00%	-0.60%	-1.30%
INDORAMA	2023/11/09	0.34	Sideways	BearCross-50MA	51.25	0.29%	-0.39%	2.24%	9.27%	9.85%	3.51%	-1.46%	-3.61%
INDORAMA	2023/12/20	1.41	Sideways	50MA-Resist	49.75	-1.01%	5.93%
INDORAMA	2023/11/15	0.91	Sideways	50MA-Support	52.40	6.87%	7.44%	4.39%	6.49%	8.49%	-4.20%	-4.77%	-3.34%
INDOCO	2023/12/20	1.60	Strong Up	Bullish	379.35	5.34%	5.46%
INDOBORAX	2023/11/10	3.34	Sideways	Neutral	148.55	3.13%	1.95%	1.35%	6.40%	9.49%	12.79%	22.96%	13.26%
INDOBORAX	2023/12/18	0.48	Weak Up	Bullish	169.10	11.27%	13.84%	25.52%	30.87%
INDOAMIN	2023/12/20	1.17	Sideways	BearCross-50MA	112.80	4.17%	4.08%
INDOAMIN	2023/12/04	1.44	Sideways	BearCross-50MA	112.45	10.45%	13.07%	10.49%	7.60%	6.63%	6.94%
INDNIPPON	2023/11/13	0.78	Weak Up	BearCross-50MA	488.60	1.29%	-1.52%	-2.97%	0.55%	-0.41%	1.83%	7.30%	16.32%
INDNIPPON	2023/12/20	1.33	Strong Up	Bullish	525.40	2.85%	3.13%
INDNIPPON	2023/11/16	1.59	Sideways	50MA-Resist	481.15	-1.47%	2.11%	1.13%	1.64%	3.43%	2.78%	11.51%	14.07%
INDNIPPON	2023/11/17	1.90	Sideways	Neutral	474.10	3.63%	2.64%	3.15%	4.97%	5.13%	5.91%	13.64%	10.82%
INDIGOPNTS	2023/12/11	0.69	Strong Up	50MA-Support	1472.65	-0.23%	-0.49%	-0.55%	0.42%	0.71%
INDIGOPNTS	2023/12/13	0.40	Weak Up	BearCross-50MA	1465.45	-0.06%	0.92%	1.20%	0.99%	-1.66%
INDIGOPNTS	2023/12/21	0.59	Strong Down	50MA-Resist	1443.90	1.50%
INDIGOPNTS	2023/12/20	2.68	Strong Down	BearCross-50MA	1441.15	0.19%	1.70%
INDIGOPNTS	2023/12/12	0.46	Weak Up	50MA-Support	1469.30	-0.26%	-0.32%	0.65%	0.94%	0.72%
INDIGO	2023/12/20	1.36	Strong Up	Bullish	2859.35	0.82%	0.42%
INDIGO	2023/12/21	0.74	Strong Up	Bullish	2882.70	-0.39%
INDIASHLTR	2023/12/20	0.00	Unknown	Unknown	544.70	4.17%	1.00%
INDIASHLTR	2023/12/21	0.00	Unknown	Unknown	567.40	-3.04%
INDIANHUME	2023/12/21	0.77	Weak Up	50MA-Support	252.10	-0.48%
INDIANHUME	2023/12/20	0.85	Weak Up	50MA-Support	251.75	0.14%	-0.34%
INDIANCARD	2023/12/05	1.25	Weak Up	BearCross-50MA	242.95	1.34%	2.96%	2.31%	3.48%	3.91%	12.74%
INDIANB	2023/11/30	7.03	Sideways	50MA-Resist	396.90	1.07%	3.17%	3.31%	5.61%	8.84%	13.24%	4.02%
INDIANB	2023/11/22	0.74	Sideways	BearCross-50MA	411.35	0.34%	-0.77%	-2.02%	1.81%	-3.51%	5.02%	9.26%
INDIANB	2023/12/20	1.25	Weak Up	50MA-Support	429.75	-3.93%	-4.08%
INDIANB	2023/11/23	0.74	Sideways	50MA-Resist	412.75	-1.10%	-2.35%	1.47%	-3.84%	-2.81%	3.76%	9.97%
INDIANB	2023/11/28	1.02	Sideways	Neutral	403.05	3.91%	-1.53%	-0.47%	1.60%	1.74%	8.56%	10.87%
INDIANB	2023/12/21	6.21	Weak Up	50MA-Resist	412.85	-0.16%
INDIANB	2023/11/24	0.57	Sideways	50MA-Resist	408.20	-1.26%	2.60%	-2.77%	-1.73%	0.32%	5.57%	8.08%
INDIAMART	2023/12/21	1.25	Strong Up	BullCross-50MA	2739.95	-1.03%
INDIAGLYCO	2023/12/11	0.88	Weak Up	50MA-Support	705.55	-1.93%	-1.98%	-1.41%	-1.13%	-0.47%
INDIAGLYCO	2023/12/12	1.45	Weak Up	BearCross-50MA	691.90	-0.05%	0.53%	0.82%	1.50%	9.84%
INDIACEM	2023/12/20	2.02	Strong Up	Bullish	248.15	1.29%	1.33%
INDIACEM	2023/12/21	0.67	Strong Up	Bullish	251.35	0.04%
INDHOTEL	2023/12/20	1.03	Weak Up	50MA-Support	424.25	1.20%	3.52%
INDHOTEL	2023/12/21	0.86	Weak Up	50MA-Support	429.35	2.29%
INDBANK	2023/11/21	0.64	Sideways	Neutral	33.05	-0.30%	-2.12%	-2.72%	-1.51%	-2.72%	-1.97%	7.41%	21.48%
INDBANK	2023/11/30	1.49	Sideways	Neutral	31.40	0.48%	2.23%	3.03%	3.18%	5.57%	12.90%	21.97%
INCREDIBLE	2023/11/08	0.26	Sideways	Bullish	33.25	-4.96%	-6.77%	-7.37%	-7.37%	-2.86%	8.12%	-2.11%	-0.15%	-6.62%
INCREDIBLE	2023/11/09	0.45	Sideways	BearCross-50MA	31.60	-1.90%	-2.53%	-2.53%	2.22%	7.28%	11.55%	1.11%	3.01%
INCREDIBLE	2023/11/10	0.63	Sideways	50MA-Resist	31.00	-0.65%	-0.65%	4.19%	9.35%	14.68%	11.45%	1.13%	2.90%
INCREDIBLE	2023/12/04	0.48	Sideways	Neutral	31.95	-1.88%	-1.88%	-1.41%	0.47%	2.35%	3.76%
INCREDIBLE	2023/11/15	0.43	Sideways	Neutral	30.80	4.87%	10.06%	15.42%	13.64%	18.99%	7.79%	2.27%	7.63%
INCREDIBLE	2023/12/01	0.15	Sideways	Neutral	32.55	-1.84%	-3.69%	-3.69%	-3.23%	-1.38%	-0.15%	-4.61%
INCREDIBLE	2023/12/05	0.52	Sideways	Neutral	31.35	0.00%	0.48%	2.39%	4.31%	5.90%	3.67%
INCREDIBLE	2023/12/06	0.24	Sideways	Neutral	31.35	0.48%	2.39%	4.31%	5.90%	3.83%	2.07%
INCREDIBLE	2023/12/08	1.83	Sideways	Neutral	32.10	1.87%	3.43%	1.40%	-0.62%	1.25%	-3.27%
IMPEXFERRO	2023/12/06	1.51	Sideways	200MA-Resist	3.00	1.67%	3.33%	3.33%	5.00%	6.67%	15.00%
IMPEXFERRO	2023/11/23	0.45	Sideways	200MA-Resist	3.00	1.67%	1.67%	1.67%	1.67%	3.33%	3.33%	10.00%
IMPEXFERRO	2023/11/20	0.06	Sideways	Neutral	3.10	-1.61%	-1.61%	-3.23%	-1.61%	-1.61%	-3.23%	1.61%	6.45%
IMPEXFERRO	2023/11/22	0.50	Sideways	200MA-Support	3.05	-1.64%	0.00%	0.00%	0.00%	0.00%	0.00%	6.56%
IMPEXFERRO	2023/11/21	1.03	Sideways	200MA-Support	3.05	0.00%	-1.64%	0.00%	0.00%	0.00%	-1.64%	4.92%	13.11%
IMPEXFERRO	2023/11/17	0.17	Sideways	Neutral	3.15	-1.59%	-3.17%	-3.17%	-4.76%	-3.17%	-3.17%	-1.59%	9.52%
IMPEXFERRO	2023/11/24	0.54	Sideways	200MA-Support	3.05	0.00%	0.00%	0.00%	1.64%	0.00%	1.64%	13.11%
IMPAL	2023/12/20	0.32	Strong Up	Bullish	955.80	10.77%	9.56%
IMFA	2023/12/18	0.66	Strong Up	Bullish	508.45	-0.71%	-4.47%	-4.44%	-3.48%
IMFA	2023/12/21	0.62	Weak Up	Bullish	485.85	1.01%
IMFA	2023/12/20	0.52	Strong Up	Bullish	485.70	0.03%	1.04%
IMFA	2023/12/13	0.54	Strong Up	Bullish	517.95	-0.39%	-0.09%	-1.83%	-2.53%	-6.23%
IMAGICAA	2023/11/10	0.67	Sideways	200MA-Resist	45.65	10.41%	12.71%	14.35%	11.17%	12.71%	13.58%	15.22%	26.07%
IL&FSTRANS	2023/11/20	0.17	Sideways	Bullish	5.20	-1.92%	-2.88%	-3.85%	-5.77%	-5.77%	-5.77%	-14.42%	-6.73%
IL&FSTRANS	2023/12/12	0.83	Sideways	Neutral	4.45	-1.12%	0.00%	1.12%	5.62%	10.11%
IL&FSTRANS	2023/12/14	0.97	Sideways	Neutral	4.45	1.12%	5.62%	10.11%	14.61%	8.99%
IL&FSTRANS	2023/12/06	0.77	Sideways	50MA-Resist	4.85	-2.06%	-4.12%	-6.19%	-8.25%	-9.28%	5.15%
IL&FSTRANS	2023/12/13	3.55	Sideways	Neutral	4.40	1.14%	2.27%	6.82%	11.36%	15.91%
IL&FSTRANS	2023/11/22	0.39	Sideways	Bullish	5.05	-0.99%	-2.97%	-2.97%	-1.98%	-0.99%	-5.94%	-11.88%
IL&FSTRANS	2023/11/24	0.35	Sideways	Bullish	4.90	0.00%	1.02%	2.04%	4.08%	2.04%	-7.14%	-4.08%
IL&FSTRANS	2023/12/07	0.63	Sideways	Neutral	4.75	-2.11%	-4.21%	-6.32%	-7.37%	-6.32%	2.11%
IL&FSTRANS	2023/11/23	0.22	Sideways	Bullish	5.00	-2.00%	-2.00%	-1.00%	0.00%	2.00%	-7.00%	-10.00%
IL&FSTRANS	2023/11/28	0.48	Sideways	Bullish	4.90	1.02%	2.04%	4.08%	2.04%	0.00%	-9.18%	0.00%
IL&FSTRANS	2023/11/21	0.41	Sideways	Bullish	5.10	-0.98%	-1.96%	-3.92%	-3.92%	-2.94%	-4.90%	-13.73%	-0.98%
IL&FSTRANS	2023/12/11	0.64	Sideways	Neutral	4.55	-2.20%	-3.30%	-2.20%	-1.10%	3.30%
IL&FSTRANS	2023/12/08	0.75	Sideways	Neutral	4.65	-2.15%	-4.30%	-5.38%	-4.30%	-3.23%	8.60%
IL&FSENGG	2023/12/06	4.43	Sideways	Bullish	24.60	-2.03%	-3.86%	0.81%	5.69%	10.98%	3.66%
IL&FSENGG	2023/12/01	0.16	Sideways	Bullish	25.50	-1.96%	-3.92%	-3.53%	-5.49%	-7.25%	16.27%	0.78%
IL&FSENGG	2023/12/04	0.11	Sideways	Bullish	25.00	-2.00%	-1.60%	-3.60%	-5.40%	-0.80%	12.80%
IL&FSENGG	2023/11/30	0.02	Sideways	Bullish	26.00	-1.92%	-3.85%	-5.77%	-5.38%	-7.31%	10.19%	-2.31%
IL&FSENGG	2023/12/05	0.17	Sideways	Bullish	24.50	0.41%	-1.63%	-3.47%	1.22%	6.12%	9.39%
IL&FSENGG	2023/12/08	1.14	Sideways	Bullish	23.65	4.86%	9.94%	15.43%	21.14%	25.37%	8.67%
IKIO	2023/12/07	2.25	Sideways	50MA-Resist	341.40	0.31%	4.70%	3.37%	3.78%	2.81%	0.13%
IKIO	2023/12/21	0.78	Sideways	50MA-Resist	341.85	0.31%
IKIO	2023/12/20	1.34	Sideways	BearCross-50MA	338.25	1.06%	1.37%
IKIO	2023/11/30	0.25	Sideways	50MA-Resist	340.20	0.07%	0.78%	-0.07%	-0.46%	0.35%	3.17%	0.49%
IITL	2023/11/30	0.95	Weak Up	Bullish	173.95	-2.96%	-2.53%	2.33%	5.92%	5.66%	11.38%	0.55%
IITL	2023/12/21	0.19	Sideways	Bullish	174.90	2.66%
IITL	2023/11/28	0.39	Weak Up	Bullish	173.85	-2.79%	0.06%	-2.90%	-2.47%	2.39%	12.74%	8.00%
IITL	2023/11/29	0.44	Weak Up	Bullish	169.00	2.93%	-0.12%	0.33%	5.33%	9.02%	13.61%	6.89%
IIFLSEC	2023/11/30	0.40	Weak Up	Bullish	115.40	0.22%	1.56%	-0.04%	0.26%	2.17%	5.81%	20.41%
IIFLSEC	2023/12/05	0.81	Weak Up	Bullish	115.35	0.30%	2.21%	7.63%	6.07%	2.99%	18.47%
IIFL	2023/11/20	0.96	Weak Down	BearCross-50MA	607.95	-1.66%	-4.55%	-0.76%	-0.69%	-1.92%	2.92%	8.20%	-2.11%
IIFL	2023/11/22	1.59	Weak Down	50MA-Resist	580.30	3.96%	4.04%	2.75%	3.35%	4.86%	8.98%	14.53%
IIFL	2023/12/21	5.73	Weak Up	Neutral	595.15	-3.79%
IIFL	2023/11/21	1.42	Weak Down	50MA-Resist	597.85	-2.94%	0.91%	0.99%	-0.27%	0.32%	6.43%	11.09%	-4.22%
IIFL	2023/12/20	2.18	Weak Up	BearCross-50MA	619.25	-3.89%	-7.53%
IGPL	2023/11/09	0.73	Strong Down	Neutral	441.35	0.16%	0.36%	0.12%	0.19%	0.01%	0.14%	2.76%	2.24%
IGPL	2023/12/15	2.09	Sideways	Bearish	454.30	0.00%	2.32%	-0.23%	1.51%	0.59%
IGPL	2023/11/10	0.40	Strong Down	Neutral	442.05	0.20%	-0.03%	0.03%	-0.15%	-0.40%	0.38%	1.53%	1.84%
IGPL	2023/11/22	1.50	Strong Down	Neutral	435.80	2.09%	1.41%	1.82%	2.08%	2.42%	5.94%	3.30%
IGPL	2023/11/20	0.79	Strong Down	Neutral	440.30	0.61%	-1.02%	1.04%	0.37%	0.78%	1.93%	1.92%	4.74%
IGL	2023/11/20	0.61	Strong Down	Bearish	385.20	0.86%	1.12%	1.32%	1.77%	1.14%	4.84%	2.52%	4.50%
IGARASHI	2023/12/20	0.83	Strong Down	200MA-Support	503.75	0.34%	2.55%
IGARASHI	2023/12/21	0.93	Strong Down	200MA-Support	505.45	2.21%
IGARASHI	2023/11/15	1.53	Strong Down	Neutral	530.10	-0.76%	3.10%	1.64%	-0.90%	-1.59%	1.91%	-1.13%	0.98%
IGARASHI	2023/11/13	0.84	Strong Down	Neutral	551.05	-3.80%	-4.54%	-0.82%	-2.22%	-4.66%	1.07%	-3.61%	-4.65%
IGARASHI	2023/11/24	0.70	Strong Down	Neutral	515.80	4.79%	7.98%	4.74%	5.54%	6.92%	2.33%	3.78%
IGARASHI	2023/12/12	0.48	Strong Down	Neutral	520.10	-0.31%	1.21%	1.02%	2.92%	2.18%
IGARASHI	2023/11/17	1.99	Strong Down	Neutral	546.55	-1.42%	-3.88%	-4.56%	-4.97%	-5.63%	0.91%	-3.43%	-7.83%
IGARASHI	2023/11/23	0.68	Strong Down	Neutral	519.40	-0.69%	4.06%	7.23%	4.01%	4.81%	1.50%	1.16%
IGARASHI	2023/12/13	0.34	Strong Down	Neutral	518.50	1.52%	1.33%	3.24%	2.50%	-2.84%
IGARASHI	2023/11/16	0.87	Strong Down	Neutral	526.05	3.90%	2.42%	-0.13%	-0.84%	-1.26%	3.49%	0.22%	1.03%
IFGLEXPOR	2023/12/20	1.96	Strong Up	Bullish	754.60	1.49%	1.70%
IFGLEXPOR	2023/12/18	0.54	Strong Up	Bullish	818.20	-2.20%	-7.77%	-6.40%	-6.21%
IFGLEXPOR	2023/12/15	0.28	Strong Up	Bullish	833.70	-1.86%	-4.02%	-9.49%	-8.14%	-7.95%
IFGLEXPOR	2023/12/19	0.57	Strong Up	Bullish	800.20	-5.70%	-4.29%	-4.10%
IFCI	2023/12/21	0.75	Sideways	Bullish	28.40	0.00%
IFBIND	2023/12/14	0.35	Strong Up	50MA-Support	937.60	0.46%	-0.49%	-0.49%	-2.43%	-2.32%
IFBIND	2023/12/07	0.66	Strong Up	Bullish	970.05	-0.28%	-0.08%	-1.48%	-2.24%	-3.35%	-5.59%
IFBIND	2023/12/11	0.23	Strong Up	Bullish	969.30	-1.41%	-2.16%	-3.27%	-2.82%	-3.74%
IFBIND	2023/12/06	0.27	Strong Up	Bullish	980.20	-1.04%	-1.31%	-1.11%	-2.50%	-3.25%	-6.67%
IFBIND	2023/12/20	0.64	Sideways	BearCross-50MA	914.85	0.11%	-0.73%
IFBIND	2023/12/13	0.41	Strong Up	50MA-Support	948.35	-1.13%	-0.67%	-1.61%	-1.61%	-3.53%
IFBIND	2023/12/08	0.33	Strong Up	Bullish	967.35	0.20%	-1.21%	-1.96%	-3.08%	-2.63%	-6.12%
IFBIND	2023/12/21	0.66	Weak Down	50MA-Resist	915.85	-0.84%
IFBIND	2023/12/12	0.40	Strong Up	Bullish	955.65	-0.76%	-1.89%	-1.43%	-2.36%	-2.36%
IFBIND	2023/12/19	0.41	Weak Up	50MA-Resist	933.05	-1.95%	-1.84%	-2.67%
IFBIND	2023/12/05	0.27	Strong Up	Bullish	1004.05	-2.38%	-3.39%	-3.66%	-3.46%	-4.82%	-7.07%
IFBIND	2023/12/18	0.26	Strong Up	BearCross-50MA	933.05	0.00%	-1.95%	-1.84%	-2.67%
IFBAGRO	2023/12/21	1.57	Sideways	BearCross-50MA	470.55	2.10%
IFBAGRO	2023/11/17	1.76	Strong Down	Neutral	460.95	0.23%	-0.42%	-0.81%	0.56%	-0.03%	4.02%	4.97%	2.28%
IFBAGRO	2023/11/10	2.90	Strong Down	Neutral	460.25	1.15%	2.56%	0.41%	0.15%	0.38%	4.08%	4.04%	3.30%
IFBAGRO	2023/12/20	1.33	Sideways	50MA-Resist	471.45	-0.19%	1.91%
IEX	2023/12/21	0.69	Weak Up	Bullish	147.10	3.70%
IEX	2023/12/20	1.14	Weak Up	Bearish	143.95	2.19%	5.97%
IEL	2023/12/06	1.38	Sideways	50MA-Support	11.05	-2.71%	-3.17%	-1.81%	0.45%	4.07%	4.98%
IDFCFIRSTB	2023/11/22	0.92	Sideways	Neutral	83.20	1.14%	1.32%	2.46%	2.04%	2.40%	5.41%	5.95%
IDFCFIRSTB	2023/12/21	0.77	Sideways	BullCross-50MA	88.35	0.11%
IDFC	2023/11/22	0.81	Sideways	Neutral	116.15	0.69%	0.17%	1.21%	1.46%	1.98%	5.25%	6.07%
IDEAFORGE	2023/11/21	1.05	Weak Up	Neutral	769.15	1.68%	0.59%	0.53%	0.76%	3.20%	3.17%	2.67%	7.80%
IDEA	2023/12/07	1.08	Sideways	50MA-Support	13.20	-2.27%	-0.38%	-0.38%	0.00%	5.68%	3.41%
IDEA	2023/12/06	0.64	Sideways	Bullish	12.85	2.72%	0.39%	2.33%	2.33%	2.72%	1.95%
IDEA	2023/11/30	2.04	Sideways	Bullish	13.05	1.53%	0.77%	0.00%	-1.53%	1.15%	6.90%	4.60%
IDEA	2023/11/24	0.42	Sideways	Bullish	13.35	-0.75%	-1.12%	-2.25%	-0.75%	-1.50%	-1.50%	5.62%
IDEA	2023/11/28	0.46	Sideways	Bullish	13.25	-0.38%	-1.51%	0.00%	-0.75%	-1.51%	-0.75%	5.66%
IDEA	2023/12/08	1.05	Sideways	50MA-Support	12.90	1.94%	1.94%	2.33%	8.14%	8.91%	5.43%
IDEA	2023/12/05	1.15	Sideways	Bullish	13.05	-1.53%	1.15%	-1.15%	0.77%	0.77%	7.28%
IDEA	2023/11/22	0.67	Sideways	Bullish	13.50	0.74%	-1.11%	-1.85%	-2.22%	-3.33%	-2.22%	3.33%
IDBI	2023/11/22	1.83	Sideways	Neutral	60.45	0.33%	0.33%	2.23%	2.56%	3.39%	11.00%	9.26%
IDBI	2023/12/20	1.59	Sideways	50MA-Support	64.85	1.62%	1.70%
IDBI	2023/12/21	0.93	Sideways	BullCross-50MA	65.90	0.08%
ICIL	2023/11/20	0.78	Strong Up	Bullish	272.45	-0.04%	3.69%	6.46%	11.73%	13.16%	14.52%	8.39%	5.16%
ICIL	2023/11/21	0.32	Strong Up	Bullish	272.35	3.73%	6.50%	11.77%	13.20%	13.71%	11.80%	9.11%	7.64%
ICIL	2023/12/18	0.46	Weak Up	Bullish	291.05	0.77%	-3.32%	-1.56%	0.72%
ICIL	2023/12/19	0.45	Sideways	Bullish	293.30	-4.06%	-2.32%	-0.05%
ICIL	2023/12/11	0.52	Weak Up	Bullish	299.40	-1.37%	-0.75%	-1.05%	-1.82%	-2.79%
ICIL	2023/12/12	0.48	Weak Up	Bullish	295.30	0.63%	0.32%	-0.46%	-1.44%	-0.68%
ICIL	2023/12/20	0.88	Sideways	50MA-Support	281.40	1.81%	4.18%
ICICIPRULI	2023/12/14	0.80	Weak Up	BearCross-50MA	532.35	-2.47%	-2.09%	-2.33%	-4.33%	-2.52%
ICICIPRULI	2023/12/08	0.34	Weak Up	50MA-Support	543.55	-1.12%	1.30%	-0.21%	-2.06%	-4.48%	-4.53%
ICICIPRULI	2023/12/15	1.53	Weak Up	50MA-Resist	519.20	0.39%	0.14%	-1.91%	-0.05%	-0.05%
ICICIPRULI	2023/12/05	2.26	Weak Up	50MA-Support	544.40	1.29%	0.52%	-0.16%	-1.28%	1.14%	-4.49%
ICICIPRULI	2023/12/18	0.65	Sideways	200MA-Support	521.20	-0.24%	-2.28%	-0.43%	-0.43%
ICICIPRULI	2023/12/11	0.75	Weak Up	BearCross-50MA	537.45	2.45%	0.92%	-0.95%	-3.40%	-3.02%
ICICIPRULI	2023/12/21	0.80	Sideways	BullCross-200MA	518.95	0.00%
ICICIPRULI	2023/12/20	1.10	Sideways	BearCross-200MA	509.30	1.89%	1.89%
ICICIGI	2023/12/13	0.58	Strong Up	Bullish	1453.40	0.66%	-0.12%	-0.28%	-0.78%	-2.77%
ICICIGI	2023/12/20	0.74	Strong Up	50MA-Support	1413.20	-0.53%	0.67%
ICICIGI	2023/12/21	0.42	Strong Up	50MA-Support	1405.75	1.20%
ICICIGI	2023/11/13	1.48	Strong Up	50MA-Support	1359.10	2.68%	2.98%	6.40%	6.40%	7.77%	6.00%	6.37%	6.81%
ICICIBANK	2023/12/21	1.15	Strong Up	Bullish	1004.40	-1.01%
ICICIBANK	2023/11/20	0.84	Sideways	200MA-Resist	921.45	0.50%	0.14%	0.17%	0.86%	0.44%	9.98%	10.23%	9.00%
ICICIBANK	2023/11/17	0.88	Sideways	BearCross-200MA	921.85	-0.04%	0.46%	0.10%	0.12%	0.82%	7.52%	10.33%	9.20%
ICICIBANK	2023/11/22	0.96	Weak Down	200MA-Resist	922.75	0.03%	0.72%	0.30%	1.83%	1.32%	8.26%	12.02%
ICEMAKE	2023/11/08	2.91	Strong Up	50MA-Support	591.20	3.00%	0.30%	0.58%	-1.98%	-4.65%	-0.95%	-0.41%	0.62%	7.59%
ICEMAKE	2023/11/09	1.86	Weak Up	BullCross-50MA	608.95	-2.63%	-2.36%	-4.84%	-7.43%	-0.16%	-3.74%	-2.50%	8.02%
IBREALEST	2023/11/22	0.79	Sideways	50MA-Support	79.50	5.97%	3.02%	2.33%	2.08%	4.28%	3.21%	9.75%
HUHTAMAKI	2023/12/21	0.73	Weak Down	50MA-Resist	290.95	-1.07%
HUHTAMAKI	2023/12/20	1.17	Sideways	BearCross-50MA	286.55	1.54%	0.45%
HUHTAMAKI	2023/11/30	0.72	Sideways	Bullish	301.55	-0.58%	-2.17%	-2.39%	-1.86%	-3.00%	-2.80%	-3.52%
HUHTAMAKI	2023/12/04	0.73	Weak Up	Bullish	295.00	-0.22%	0.32%	-0.85%	-1.14%	-0.56%	0.25%
HUHTAMAKI	2023/12/07	0.49	Sideways	Bullish	292.50	-0.29%	0.29%	-0.27%	0.31%	0.21%	-0.53%
HTMEDIA	2023/12/20	2.49	Sideways	BearCross-50MA	24.85	4.23%	3.62%
HTMEDIA	2023/11/10	0.40	Sideways	Neutral	23.70	1.27%	4.01%	4.22%	2.74%	2.11%	-0.21%	4.22%	10.76%
HTMEDIA	2023/11/28	1.35	Sideways	Neutral	23.65	3.59%	3.17%	5.29%	2.75%	4.44%	11.42%	11.84%
HTMEDIA	2023/11/09	0.35	Sideways	Neutral	23.80	-0.42%	0.84%	3.57%	3.78%	2.31%	0.42%	2.10%	11.97%
HTMEDIA	2023/12/21	1.21	Sideways	BullCross-50MA	25.90	-0.58%
HSCL	2023/12/20	1.30	Weak Up	Bullish	274.80	1.84%	4.28%
HSCL	2023/12/21	0.64	Weak Up	50MA-Support	279.85	2.39%
HPL	2023/12/07	1.64	Sideways	50MA-Resist	204.15	0.15%	-0.10%	-1.62%	8.20%	12.32%	4.95%
HPL	2023/11/30	0.94	Sideways	BearCross-50MA	204.20	0.22%	0.39%	-0.22%	-1.67%	-0.02%	12.29%	4.92%
HPL	2023/12/01	1.04	Sideways	BearCross-50MA	204.65	0.17%	-0.44%	-1.88%	-0.24%	-0.10%	9.02%	4.64%
HPL	2023/12/06	0.89	Sideways	Neutral	200.80	1.67%	1.82%	1.57%	0.02%	10.01%	3.78%
HPAL	2023/12/21	0.72	Sideways	50MA-Resist	96.10	0.57%
HPAL	2023/12/19	0.43	Sideways	50MA-Support	97.05	-4.53%	-0.98%	-0.41%
HPAL	2023/12/14	0.74	Sideways	50MA-Support	97.10	0.57%	-0.15%	-0.05%	-4.58%	-1.03%
HPAL	2023/11/28	0.66	Sideways	50MA-Support	94.60	0.74%	8.46%	8.19%	6.66%	7.03%	4.39%	2.59%
HPAL	2023/12/20	1.78	Sideways	BearCross-50MA	92.65	3.72%	4.32%
HPAL	2023/12/18	0.78	Sideways	50MA-Support	96.95	0.10%	-4.44%	-0.88%	-0.31%
HONDAPOWER	2023/12/21	0.40	Strong Down	200MA-Resist	2357.70	0.57%
HONDAPOWER	2023/11/13	1.93	Strong Down	Neutral	2598.15	-1.59%	-2.73%	-2.05%	-1.96%	-2.07%	-7.10%	-9.34%	-7.44%
HONDAPOWER	2023/12/01	3.50	Strong Down	BearCross-200MA	2352.10	-0.11%	-0.04%	0.14%	1.52%	3.39%	2.24%	0.81%
HONDAPOWER	2023/11/16	1.60	Strong Down	Neutral	2527.30	0.69%	0.79%	0.67%	-0.29%	-1.13%	-6.93%	-3.78%	-4.52%
HONDAPOWER	2023/11/28	1.05	Strong Down	Neutral	2478.40	-2.61%	-2.90%	-5.10%	-5.20%	-5.13%	-2.25%	-2.63%
HONDAPOWER	2023/11/15	1.41	Strong Down	Neutral	2556.90	-1.16%	-0.47%	-0.38%	-0.49%	-1.45%	-5.88%	-6.61%	-5.03%
HONDAPOWER	2023/11/30	1.04	Strong Down	Neutral	2406.50	-2.26%	-2.37%	-2.30%	-2.12%	-0.77%	-0.92%	-2.03%
HONDAPOWER	2023/12/20	0.65	Strong Down	BearCross-200MA	2353.40	0.18%	0.76%
HONDAPOWER	2023/11/10	2.86	Strong Down	50MA-Resist	2756.40	-5.74%	-7.24%	-8.31%	-7.68%	-7.59%	-10.09%	-14.70%	-13.50%
HONDAPOWER	2023/11/29	2.40	Strong Down	Neutral	2413.65	-0.30%	-2.55%	-2.66%	-2.59%	-2.41%	-0.21%	-2.50%
HONDAPOWER	2023/11/23	0.50	Strong Down	Neutral	2498.70	1.28%	-0.81%	-3.40%	-3.69%	-5.87%	-2.68%	-3.75%
HONDAPOWER	2023/11/22	0.51	Strong Down	Neutral	2519.95	-0.84%	0.42%	-1.65%	-4.22%	-4.50%	-5.24%	-5.38%
HONAUT	2023/12/15	2.97	Strong Down	Bearish	35367.45	0.92%	-0.06%	0.31%	-0.57%	-0.73%
HONAUT	2023/12/19	3.61	Strong Down	Bearish	35344.65	0.37%	-0.50%	-0.67%
HONAUT	2023/12/20	2.82	Strong Down	Bearish	35476.45	-0.87%	-1.03%
HONASA	2023/11/10	0.00	Strong Down	Unknown	317.90	0.02%	-1.05%	4.50%	4.50%	10.00%	40.03%	14.31%	21.17%
HONASA	2023/11/09	0.00	Unknown	Unknown	302.10	5.23%	5.25%	4.12%	9.96%	9.96%	57.27%	27.14%	28.25%
HONASA	2023/11/08	0.00	Unknown	Unknown	322.50	-6.33%	-1.43%	-1.41%	-2.47%	3.01%	31.40%	24.09%	29.22%	31.88%
HOMEFIRST	2023/11/23	9.96	Sideways	50MA-Resist	877.20	1.03%	-1.93%	-1.53%	2.42%	4.84%	18.14%	18.18%
HOMEFIRST	2023/11/28	1.55	Weak Down	50MA-Resist	860.25	0.41%	4.44%	6.90%	9.96%	11.67%	18.36%	16.30%
HOMEFIRST	2023/12/21	0.26	Strong Up	Bullish	989.40	0.53%
HNDFDS	2023/11/28	1.27	Sideways	BearCross-50MA	534.60	0.17%	-0.18%	0.80%	0.96%	3.84%	3.45%	4.59%
HNDFDS	2023/12/21	0.72	Weak Up	50MA-Support	547.40	1.29%
HMVL	2023/11/23	0.51	Sideways	Bullish	78.35	0.13%	1.60%	3.32%	4.47%	1.98%	6.00%	15.25%
HMVL	2023/11/22	0.46	Sideways	Bullish	79.00	-0.82%	-0.70%	0.76%	2.47%	3.61%	7.53%	13.61%
HMT	2023/11/23	0.47	Weak Down	Neutral	46.80	1.92%	3.95%	5.77%	3.74%	3.63%	11.75%	5.98%
HMT	2023/11/21	1.18	Weak Down	Neutral	48.70	-1.95%	-3.90%	-2.05%	-0.10%	1.64%	-2.46%	2.87%	12.11%
HMT	2023/11/08	4.59	Weak Down	Bullish	51.70	1.93%	3.97%	4.06%	2.03%	0.00%	-9.48%	-6.19%	-4.16%	5.61%
HMT	2023/11/22	0.20	Weak Down	Neutral	47.75	-1.99%	-0.10%	1.88%	3.66%	1.68%	4.40%	6.39%
HMT	2023/11/24	0.87	Weak Down	Neutral	47.70	1.99%	3.77%	1.78%	1.68%	0.00%	4.72%	9.12%
HMT	2023/11/20	1.68	Weak Down	BearCross-50MA	49.70	-2.01%	-3.92%	-5.84%	-4.02%	-2.11%	-4.93%	-0.30%	13.48%
HMAAGRO	2023/12/08	1.02	Strong Down	Neutral	620.20	0.64%	10.70%	20.91%	19.11%	17.33%	23.81%
HMAAGRO	2023/11/28	1.90	Strong Down	Neutral	649.55	-0.58%	0.05%	-0.15%	0.89%	-0.08%	5.70%	15.60%
HMAAGRO	2023/11/10	0.79	Strong Down	Neutral	670.75	2.86%	3.85%	2.21%	1.44%	3.19%	-3.16%	-3.24%	10.14%
HMAAGRO	2023/12/06	1.04	Strong Down	Neutral	639.90	-0.30%	-3.08%	-2.46%	7.29%	17.19%	13.69%
HMAAGRO	2023/12/07	0.44	Weak Down	Neutral	637.95	-2.78%	-2.16%	7.62%	17.55%	15.80%	16.86%
HMAAGRO	2023/11/29	1.41	Strong Down	Neutral	645.80	0.63%	0.43%	1.48%	0.50%	-0.91%	16.12%	12.65%
HMAAGRO	2023/11/09	2.05	Strong Down	Neutral	658.45	1.87%	4.78%	5.79%	4.12%	3.33%	1.17%	-0.47%	13.89%
HLVLTD	2023/12/21	0.56	Sideways	Bullish	27.65	0.36%
HLVLTD	2023/12/20	1.13	Sideways	Bullish	26.75	3.36%	3.74%
HLVLTD	2023/11/20	1.03	Sideways	Bullish	22.40	0.67%	-2.90%	-0.89%	-1.12%	-3.35%	4.91%	28.79%	23.44%
HLVLTD	2023/11/22	0.90	Sideways	50MA-Support	21.75	2.07%	1.84%	-0.46%	-0.69%	4.60%	30.11%	34.48%
HLVLTD	2023/11/28	0.53	Sideways	50MA-Support	21.65	-0.23%	5.08%	4.39%	8.78%	8.55%	33.26%	32.56%
HLVLTD	2023/11/29	0.69	Sideways	50MA-Support	21.60	5.32%	4.63%	9.03%	8.80%	19.68%	37.04%	23.84%
HLEGLAS	2023/12/20	2.09	Weak Up	BearCross-50MA	525.05	0.33%	1.32%
HLEGLAS	2023/12/21	0.95	Weak Up	BullCross-50MA	526.80	0.99%
HITECHGEAR	2023/12/18	0.42	Strong Up	Bullish	461.60	3.41%	-1.09%	0.18%	-0.47%
HITECHGEAR	2023/12/12	0.09	Strong Up	Bullish	467.15	0.65%	0.13%	0.78%	-1.19%	2.18%
HITECHGEAR	2023/12/13	0.14	Strong Up	Bullish	470.20	-0.52%	0.13%	-1.83%	1.52%	-2.90%
HITECHGEAR	2023/12/20	0.62	Strong Up	Bullish	456.55	1.29%	0.64%
HITECHCORP	2023/11/28	0.56	Weak Up	Bullish	274.75	-0.38%	-0.55%	-1.35%	2.95%	0.60%	-3.26%	-1.77%
HITECHCORP	2023/12/12	0.64	Sideways	50MA-Support	265.80	-1.32%	-0.11%	-0.43%	-2.37%	1.54%
HITECHCORP	2023/12/20	1.61	Weak Down	BearCross-50MA	255.30	1.47%	3.06%
HITECHCORP	2023/12/08	0.41	Sideways	50MA-Support	269.60	0.39%	-1.41%	-2.71%	-1.52%	-1.84%	-2.41%
HITECHCORP	2023/12/13	0.61	Sideways	50MA-Resist	262.30	1.22%	0.90%	-1.07%	2.90%	-2.67%
HITECHCORP	2023/11/30	0.13	Weak Up	Bullish	273.25	-0.81%	3.51%	1.15%	-1.57%	-1.70%	-2.84%	-5.20%
HITECH	2023/12/20	1.40	Sideways	50MA-Resist	98.70	-0.20%	1.27%
HITECH	2023/12/18	0.72	Sideways	BearCross-50MA	102.30	0.00%	-3.52%	-3.71%	-2.30%
HITECH	2023/11/30	0.36	Weak Up	Bullish	106.40	-2.21%	3.34%	1.69%	-0.42%	0.94%	-3.67%	-7.42%
HITECH	2023/12/08	0.75	Sideways	50MA-Support	105.05	2.43%	1.38%	0.24%	-2.43%	-0.81%	-4.85%
HITECH	2023/12/01	0.56	Weak Up	Bullish	104.05	5.67%	3.99%	1.83%	3.22%	0.96%	0.14%	-3.94%
HISARMETAL	2023/12/20	0.73	Weak Up	50MA-Support	192.20	1.56%	4.27%
HISARMETAL	2023/11/29	2.24	Weak Up	Bullish	199.30	-1.08%	1.88%	0.40%	0.63%	-1.18%	2.53%	-3.56%
HISARMETAL	2023/12/21	0.22	Sideways	50MA-Support	195.20	2.66%
HIRECT	2023/12/06	0.43	Strong Up	Bullish	607.15	0.71%	-0.61%	-3.88%	-5.06%	-7.14%	-13.07%
HIRECT	2023/12/14	0.92	Strong Down	Bullish	568.45	1.64%	0.00%	-1.79%	-7.15%	-5.78%
HIRECT	2023/12/07	0.28	Strong Up	Bullish	611.45	-1.31%	-4.55%	-5.73%	-7.79%	-7.03%	-12.40%
HIRECT	2023/12/12	0.34	Strong Up	Bullish	576.40	-2.19%	-1.38%	0.23%	-1.38%	-3.15%
HIRECT	2023/12/20	1.35	Strong Down	BearCross-50MA	527.80	1.48%	4.58%
HIRECT	2023/12/11	0.52	Strong Up	Bullish	583.60	-1.23%	-3.39%	-2.60%	-1.00%	-2.60%
HIRECT	2023/12/13	0.28	Weak Down	Bullish	563.80	0.82%	2.47%	0.82%	-0.98%	-6.39%
HINDZINC	2023/11/30	1.42	Sideways	Bearish	299.25	0.30%	6.23%	8.60%	8.82%	8.32%	6.63%	2.42%
HINDZINC	2023/12/19	0.71	Weak Up	BearCross-200MA	311.95	-1.62%	-1.75%	-0.66%
HINDZINC	2023/12/18	0.54	Weak Up	50MA-Support	315.30	-1.06%	-2.66%	-2.79%	-1.71%
HINDZINC	2023/12/21	0.59	Weak Up	50MA-Resist	306.50	1.11%
HINDZINC	2023/12/20	0.86	Weak Up	BearCross-50MA	306.90	-0.13%	0.98%
HINDWAREAP	2023/12/20	1.13	Sideways	BearCross-200MA	484.45	3.53%	5.57%
HINDWAREAP	2023/12/13	0.22	Weak Up	50MA-Resist	509.00	-0.19%	-0.69%	-2.23%	-2.20%	-4.82%
HINDWAREAP	2023/12/18	0.48	Weak Up	50MA-Resist	497.65	0.03%	-2.65%	0.78%	2.77%
HINDWAREAP	2023/12/15	0.72	Weak Up	50MA-Resist	505.50	-1.55%	-1.52%	-4.16%	-0.78%	1.18%
HINDWAREAP	2023/12/19	0.56	Sideways	50MA-Resist	497.80	-2.68%	0.75%	2.74%
HINDUNILVR	2023/11/17	1.21	Weak Down	BullCross-50MA	2528.80	-0.88%	-0.93%	-0.27%	-0.35%	-0.54%	2.91%	-0.99%	1.13%
HINDUNILVR	2023/12/07	2.47	Strong Up	50MA-Support	2518.25	0.16%	-0.58%	-0.62%	-0.25%	-0.08%	1.39%
HINDUNILVR	2023/12/12	1.00	Strong Up	50MA-Resist	2502.75	0.37%	0.54%	0.81%	1.31%	2.32%
HINDOILEXP	2023/11/23	1.30	Sideways	Bearish	161.50	0.65%	-1.73%	0.15%	-0.53%	0.50%	0.68%	4.92%
HINDOILEXP	2023/11/21	1.11	Sideways	BearCross-50MA	164.35	-1.40%	-1.73%	-1.10%	-3.44%	-1.58%	1.06%	-2.56%	10.28%
HINDOILEXP	2023/11/28	1.91	Sideways	50MA-Resist	158.70	1.92%	1.23%	2.27%	2.77%	1.61%	1.04%	6.18%
HINDOILEXP	2023/11/22	0.88	Sideways	50MA-Resist	162.05	-0.34%	0.31%	-2.07%	-0.19%	-0.86%	1.14%	-0.49%
HINDOILEXP	2023/12/12	0.84	Sideways	Bearish	160.35	-0.12%	0.56%	5.68%	5.64%	5.08%
HINDMOTORS	2023/12/07	0.78	Sideways	50MA-Support	17.10	-1.46%	-0.88%	-0.88%	-0.58%	-0.29%	-4.68%
HINDMOTORS	2023/12/08	0.74	Sideways	50MA-Support	16.85	0.59%	0.59%	0.89%	1.19%	0.89%	-3.26%
HINDMOTORS	2023/12/21	0.91	Sideways	Neutral	16.30	0.00%
HINDMOTORS	2023/12/20	1.39	Sideways	BearCross-50MA	16.20	0.62%	0.62%
HINDCON	2023/11/08	3.82	Strong Down	Neutral	27.46	4.37%	9.43%	10.52%	13.26%	15.26%	27.09%	34.38%	31.10%	132.88%
HINDCOMPOS	2023/12/14	0.52	Strong Up	Bullish	447.10	0.67%	-0.87%	-0.53%	-4.82%	-3.40%
HINDCOMPOS	2023/12/20	0.41	Sideways	BearCross-50MA	425.55	1.49%	3.43%
HINDCOMPOS	2023/12/13	0.52	Strong Up	Bullish	451.40	-0.95%	-0.29%	-1.82%	-1.47%	-5.73%
HINDCOMPOS	2023/12/18	1.16	Weak Up	Bullish	443.20	0.35%	-3.98%	-2.55%	-0.69%
HIMATSEIDE	2023/12/20	1.01	Weak Up	Bullish	164.95	2.88%	3.36%
HIMATSEIDE	2023/12/01	0.41	Weak Up	Bullish	163.00	2.48%	2.09%	5.03%	12.24%	10.40%	9.82%	4.60%
HIMATSEIDE	2023/12/21	0.61	Sideways	50MA-Support	169.70	0.47%
HILTON	2023/12/15	1.59	Sideways	Neutral	138.85	-2.16%	-1.91%	-4.57%	-4.43%	-3.93%
HILTON	2023/11/20	0.54	Sideways	200MA-Resist	139.70	3.94%	3.40%	1.00%	6.62%	4.58%	1.75%	-2.04%	-5.01%
HILTON	2023/12/07	1.93	Sideways	Neutral	138.40	1.08%	-0.40%	-1.12%	1.45%	0.76%	-4.12%
HILTON	2023/12/06	0.59	Sideways	200MA-Resist	138.55	-0.11%	0.97%	-0.51%	-1.23%	1.34%	-4.37%
HILTON	2023/12/11	1.21	Sideways	200MA-Resist	137.85	-0.73%	1.85%	1.16%	0.73%	-1.45%
HILTON	2023/12/20	1.44	Sideways	Bearish	132.50	0.15%	0.68%
HIL	2023/11/20	0.62	Strong Down	Neutral	2548.45	7.20%	6.09%	7.20%	8.55%	7.97%	12.86%	13.79%	11.17%
HIL	2023/11/13	0.86	Strong Down	Neutral	2537.20	3.69%	1.76%	1.62%	0.44%	7.68%	6.42%	12.96%	14.81%
HIL	2023/11/09	0.57	Strong Down	Neutral	2542.75	1.30%	-0.22%	3.46%	1.54%	1.40%	8.79%	14.39%	14.61%
HIL	2023/11/08	1.36	Strong Down	Neutral	2555.40	-0.50%	0.80%	-0.71%	2.95%	1.04%	6.91%	13.14%	13.48%	9.72%
HIL	2023/12/21	0.59	Strong Up	BullCross-200MA	2833.10	-1.03%
HIKAL	2023/11/20	0.74	Sideways	Bearish	271.75	-0.74%	-2.65%	-0.99%	0.79%	0.35%	5.24%	5.24%	9.40%
HIKAL	2023/11/21	0.63	Sideways	Bearish	269.75	-1.93%	-0.26%	1.54%	1.09%	1.20%	7.36%	5.91%	12.68%
HIKAL	2023/11/23	1.62	Weak Down	Bearish	269.05	1.80%	1.36%	1.47%	5.37%	5.54%	6.00%	6.10%
HIKAL	2023/11/22	1.44	Sideways	Bearish	264.55	1.70%	3.53%	3.08%	3.19%	7.16%	8.94%	8.54%
HIKAL	2023/11/17	0.99	Sideways	Bearish	273.45	-0.62%	-1.35%	-3.25%	-1.61%	0.16%	4.24%	4.90%	8.65%
HGS	2023/11/29	7.81	Weak Down	50MA-Resist	955.75	5.34%	6.69%	5.07%	5.33%	5.30%	3.98%	2.73%
HGINFRA	2023/12/21	0.71	Weak Down	Bearish	845.40	-3.08%
HGINFRA	2023/11/15	2.04	Strong Down	200MA-Resist	852.95	0.56%	1.11%	3.32%	4.03%	3.03%	-0.36%	-0.49%	1.65%
HGINFRA	2023/11/10	0.86	Strong Down	BearCross-200MA	865.10	-2.24%	-1.40%	-0.86%	-0.31%	1.87%	-0.12%	-1.51%	-3.33%
HGINFRA	2023/12/04	3.82	Strong Down	BearCross-200MA	845.20	0.81%	-0.04%	0.42%	0.01%	-0.46%	2.58%
HGINFRA	2023/12/13	0.60	Strong Down	Neutral	834.20	0.25%	1.65%	3.93%	4.29%	1.71%
HGINFRA	2023/11/13	3.51	Strong Down	BearCross-200MA	845.75	0.85%	1.41%	1.97%	4.20%	4.91%	1.40%	-0.10%	0.26%
HGINFRA	2023/11/30	0.91	Strong Down	Neutral	849.90	1.46%	-0.55%	0.25%	-0.59%	-0.14%	-1.60%	-0.53%
HGINFRA	2023/12/11	0.83	Strong Down	Neutral	841.30	-0.65%	-0.84%	-0.59%	0.79%	3.05%
HGINFRA	2023/12/12	0.66	Strong Down	Neutral	835.80	-0.19%	0.06%	1.45%	3.73%	4.09%
HGINFRA	2023/11/09	1.05	Strong Down	200MA-Support	869.65	-0.52%	-2.75%	-1.92%	-1.37%	-0.83%	-0.63%	-2.81%	-4.08%
HEXATRADEX	2023/11/28	2.15	Sideways	50MA-Resist	145.70	-1.10%	-1.06%	-1.10%	5.94%	3.26%	2.13%	7.07%
HEUBACHIND	2023/12/20	0.79	Strong Up	Bullish	572.60	1.95%	3.79%
HEUBACHIND	2023/12/21	0.54	Strong Up	Bullish	583.75	1.81%
HESTERBIO	2023/12/12	4.74	Strong Down	Bearish	1458.45	0.79%	0.64%	0.30%	0.74%	1.13%
HESTERBIO	2023/11/13	2.90	Weak Down	Bearish	1554.95	-0.01%	-0.06%	-1.66%	-0.66%	-0.36%	-2.70%	-4.19%	-5.92%
HESTERBIO	2023/12/01	2.99	Strong Down	Bearish	1492.10	0.56%	0.44%	-0.16%	-0.16%	-1.53%	-1.96%	-1.76%
HESTERBIO	2023/11/09	3.55	Weak Down	Bearish	1590.75	0.40%	-2.25%	-2.26%	-2.31%	-3.87%	-3.43%	-5.68%	-7.59%
HERITGFOOD	2023/12/07	0.78	Weak Up	50MA-Support	235.55	-0.47%	1.42%	0.74%	0.25%	0.74%	12.95%
HERITGFOOD	2023/12/08	0.69	Weak Up	50MA-Support	234.45	1.90%	1.22%	0.73%	1.22%	0.87%	15.36%
HERCULES	2023/12/13	0.65	Weak Up	Bullish	352.20	-0.10%	-1.53%	-0.03%	-0.84%	-6.23%
HERCULES	2023/12/21	0.33	Weak Up	BullCross-50MA	344.10	-1.98%
HERCULES	2023/12/20	0.53	Weak Up	BearCross-50MA	330.25	4.19%	2.13%
HERANBA	2023/12/05	1.07	Weak Down	BearCross-200MA	347.55	3.78%	3.31%	3.29%	2.19%	2.89%	5.08%
HERANBA	2023/11/20	0.89	Sideways	BearCross-200MA	348.75	3.43%	1.69%	1.98%	1.16%	0.73%	-0.34%	2.54%	3.89%
HEMIPROP	2023/11/29	0.40	Sideways	Bullish	136.85	-0.26%	-0.55%	0.77%	-0.91%	-0.29%	4.68%	7.53%
HEMIPROP	2023/12/01	0.48	Weak Up	Bullish	136.10	1.32%	-0.37%	0.26%	3.67%	5.11%	3.82%	11.24%
HEMIPROP	2023/11/28	0.39	Weak Up	Bullish	137.35	-0.36%	-0.62%	-0.91%	0.40%	-1.27%	3.60%	12.67%
HEMIPROP	2023/11/30	0.42	Sideways	Bullish	136.50	-0.29%	1.03%	-0.66%	-0.04%	3.37%	4.14%	11.32%
HEG	2023/12/21	0.60	Strong Up	50MA-Support	1753.35	0.60%
HEG	2023/11/15	0.66	Strong Down	Neutral	1565.00	1.19%	2.87%	1.47%	1.51%	0.83%	4.70%	10.51%	15.27%
HEG	2023/11/24	0.64	Strong Down	Neutral	1559.85	0.47%	3.95%	5.04%	6.59%	15.11%	11.82%	15.65%
HEADSUP	2023/12/12	0.31	Sideways	50MA-Support	13.00	9.62%	6.54%	16.92%	14.23%	14.23%
HEADSUP	2023/12/05	0.20	Sideways	200MA-Support	12.65	1.58%	1.98%	1.98%	3.16%	2.77%	17.39%
HEADSUP	2023/12/06	0.46	Sideways	50MA-Support	12.85	0.39%	0.39%	1.56%	1.17%	10.89%	7.00%
HDFCLIFE	2023/12/20	0.99	Strong Up	BearCross-50MA	644.10	0.02%	-0.66%
HDFCLIFE	2023/12/21	0.73	Weak Up	50MA-Resist	644.20	-0.68%
HDFCLIFE	2023/12/15	2.24	Strong Up	Bullish	673.10	-0.13%	-1.05%	-4.31%	-4.29%	-4.94%
HCLTECH	2023/11/10	0.72	Weak Up	50MA-Support	1255.45	0.44%	1.69%	4.43%	4.28%	5.57%	4.87%	4.95%	12.68%
HCG	2023/11/20	0.94	Sideways	50MA-Resist	353.85	4.51%	2.33%	1.68%	3.32%	1.81%	2.64%	2.37%	2.98%
HCG	2023/12/13	0.23	Sideways	50MA-Resist	360.00	1.04%	0.25%	1.72%	1.61%	0.69%
HCG	2023/11/15	2.10	Sideways	BearCross-50MA	362.65	1.01%	-0.90%	-2.43%	1.97%	-0.15%	1.94%	0.65%	0.98%
HCG	2023/12/21	0.65	Sideways	50MA-Resist	364.40	0.91%
HCC	2023/12/20	1.07	Sideways	BearCross-50MA	28.60	3.15%	1.57%
HCC	2023/12/21	0.86	Sideways	BullCross-50MA	29.50	-1.53%
HCC	2023/11/29	0.51	Sideways	Bullish	29.40	1.87%	0.17%	1.02%	7.82%	6.12%	12.24%	-2.72%
HCC	2023/11/30	1.22	Sideways	Bullish	29.95	-1.67%	-0.83%	5.84%	4.17%	6.84%	7.68%	-1.50%
HBSL	2023/12/06	0.09	Weak Up	Bullish	75.05	1.53%	1.73%	0.40%	1.47%	1.40%	-5.40%
HBSL	2023/12/20	0.68	Sideways	Bullish	71.00	2.68%	-0.92%
HBSL	2023/12/04	0.06	Weak Up	Bullish	77.85	-4.24%	-3.60%	-2.12%	-1.93%	-3.21%	-3.73%
HBSL	2023/12/19	0.65	Sideways	Bullish	72.05	-1.46%	1.18%	-2.36%
HBSL	2023/12/15	0.30	Sideways	Bullish	74.15	1.08%	-2.83%	-4.25%	-1.69%	-5.12%
HBSL	2023/12/05	0.14	Weak Up	Bullish	74.55	0.67%	2.21%	2.41%	1.07%	2.15%	-3.35%
HBLPOWER	2023/12/20	1.50	Strong Up	Bullish	410.00	7.05%	8.12%
HAVISHA	2023/12/21	1.16	Sideways	Bullish	2.50	2.00%
HAVISHA	2023/11/24	0.73	Sideways	50MA-Resist	1.75	2.86%	2.86%	5.71%	8.57%	11.43%	37.14%	42.86%
HATSUN	2023/11/15	1.50	Weak Down	Neutral	1094.65	0.67%	0.90%	0.74%	0.85%	-0.69%	-0.41%	-1.22%	-1.37%
HATSUN	2023/12/08	2.56	Strong Down	Neutral	1079.80	-0.53%	-0.63%	-0.85%	-0.91%	-0.78%	1.98%
HATSUN	2023/11/22	0.84	Strong Down	Neutral	1087.10	0.17%	0.41%	0.51%	-0.10%	0.28%	-0.54%	-1.57%
HATSUN	2023/11/28	0.65	Weak Down	Neutral	1092.65	-0.60%	-0.23%	-0.27%	-1.09%	-0.41%	-1.79%	-1.30%
HATSUN	2023/12/13	0.51	Weak Down	Neutral	1070.65	-0.06%	0.07%	0.85%	0.72%	4.95%
HATSUN	2023/12/12	0.40	Weak Down	Neutral	1073.05	-0.22%	-0.28%	-0.16%	0.62%	0.50%
HATHWAY	2023/12/08	1.75	Sideways	50MA-Support	19.65	4.58%	4.58%	4.07%	4.07%	3.56%	12.21%
HARSHA	2023/12/20	1.06	Sideways	50MA-Resist	388.10	0.21%	0.91%
HARSHA	2023/12/21	0.89	Sideways	Bearish	388.90	0.71%
HARRMALAYA	2023/11/29	2.13	Sideways	50MA-Resist	148.15	-1.45%	0.61%	4.66%	2.40%	1.86%	6.18%	6.07%
HARIOMPIPE	2023/12/20	1.85	Sideways	BearCross-50MA	617.20	3.64%	2.75%
HARIOMPIPE	2023/12/15	0.78	Weak Up	50MA-Support	657.80	-0.43%	-0.63%	-6.17%	-2.76%	-3.60%
HARIOMPIPE	2023/12/18	1.23	Sideways	50MA-Support	655.00	-0.21%	-5.77%	-2.34%	-3.18%
HARDWYN	2023/12/20	0.78	Sideways	BearCross-50MA	38.40	4.69%	4.17%
HAL	2023/12/20	0.73	Strong Up	Bullish	2665.90	1.52%	1.42%
HAL	2023/12/21	0.81	Strong Up	Bullish	2706.50	-0.10%
GVPTECH	2023/11/29	1.12	Sideways	Bearish	10.15	0.49%	-0.49%	-0.99%	-0.49%	1.48%	0.00%	0.00%
GVPTECH	2023/11/30	0.79	Sideways	Bearish	10.20	-0.98%	-1.47%	-0.98%	0.98%	0.00%	0.98%	1.47%
GVPTECH	2023/12/19	1.05	Sideways	Bearish	10.15	0.00%	1.97%	2.96%
GVPTECH	2023/11/24	0.61	Sideways	Bearish	10.40	-0.48%	-2.40%	-1.92%	-2.88%	-3.37%	-0.48%	-2.40%
GVPTECH	2023/11/10	0.30	Sideways	Bearish	11.60	-3.45%	-1.72%	-0.86%	-2.59%	-4.31%	-10.78%	-12.93%	-11.21%
GVPTECH	2023/11/09	0.39	Sideways	Bearish	11.80	-1.69%	-5.08%	-3.39%	-2.54%	-4.24%	-11.86%	-14.83%	-13.98%
GVPTECH	2023/11/15	0.97	Sideways	Bearish	11.40	0.88%	-0.88%	-2.63%	-4.39%	-6.14%	-10.53%	-10.53%	-10.96%
GVPTECH	2023/12/04	1.14	Sideways	Bearish	10.05	0.50%	2.49%	1.49%	3.48%	2.99%	1.00%
GVPTECH	2023/11/08	2.11	Sideways	Bearish	12.00	-1.67%	-3.33%	-6.67%	-5.00%	-4.17%	-12.50%	-15.83%	-14.58%	-12.92%
GVPTECH	2023/11/28	2.27	Sideways	Bearish	10.35	-1.93%	-1.45%	-2.42%	-2.90%	-2.42%	-0.97%	-1.93%
GVPTECH	2023/11/13	0.80	Sideways	Bearish	11.20	1.79%	2.68%	0.89%	-0.89%	-2.68%	-9.38%	-8.04%	-9.38%
GVPTECH	2023/11/23	1.03	Sideways	Bearish	10.50	-0.95%	-1.43%	-3.33%	-2.86%	-3.81%	-0.95%	-3.33%
GVPTECH	2023/12/21	4.46	Sideways	Bearish	10.35	0.97%
GVPTECH	2023/12/05	0.89	Sideways	Bearish	10.10	1.98%	0.99%	2.97%	2.48%	1.49%	0.50%
GVPTECH	2023/11/22	2.78	Sideways	Bearish	10.70	-1.87%	-2.80%	-3.27%	-5.14%	-4.67%	-4.67%	-3.74%
GVPTECH	2023/11/21	1.15	Sideways	Bearish	10.90	-1.83%	-3.67%	-4.59%	-5.05%	-6.88%	-5.50%	-6.88%	-4.13%
GVKPIL	2023/12/21	0.82	Sideways	BullCross-50MA	10.00	-0.50%
GULPOLY	2023/11/08	2.12	Weak Down	Neutral	201.85	-1.49%	-1.96%	-2.53%	-1.93%	-2.82%	1.96%	1.86%	13.08%	4.56%
GULPOLY	2023/12/21	0.50	Weak Up	50MA-Resist	209.85	0.57%
GULPOLY	2023/12/20	0.50	Weak Up	BearCross-50MA	208.60	0.60%	1.17%
GULFPETRO	2023/11/20	0.73	Sideways	50MA-Support	53.95	-0.56%	-1.02%	-1.67%	-2.13%	-2.41%	0.74%	-2.13%	-4.45%
GULFPETRO	2023/11/28	1.71	Sideways	50MA-Resist	52.65	-1.04%	1.33%	1.52%	3.13%	3.23%	0.28%	-0.19%
GULFPETRO	2023/12/21	0.77	Sideways	Neutral	51.55	-2.33%
GULFPETRO	2023/12/18	0.84	Sideways	Neutral	52.70	-0.28%	-5.03%	-2.18%	-4.46%
GULFPETRO	2023/12/19	0.73	Sideways	Neutral	52.55	-4.76%	-1.90%	-4.19%
GULFPETRO	2023/12/20	1.97	Sideways	Neutral	50.05	3.00%	0.60%
GULFPETRO	2023/11/24	0.32	Sideways	50MA-Resist	52.80	-0.28%	-1.33%	1.04%	1.23%	2.84%	0.76%	-0.19%
GULFOILLUB	2023/11/10	0.48	Strong Up	Bullish	611.75	1.67%	2.62%	0.38%	0.53%	1.23%	11.81%	11.66%	8.74%
GULFOILLUB	2023/12/12	0.58	Strong Up	Bullish	644.95	3.98%	3.14%	1.52%	1.43%	4.84%
GULFOILLUB	2023/12/20	1.52	Strong Up	Bullish	649.20	2.30%	9.55%
GUJGASLTD	2023/12/21	1.35	Weak Up	50MA-Support	443.55	0.86%
GUJAPOLLO	2023/12/05	0.71	Sideways	BearCross-50MA	216.00	0.30%	3.47%	2.18%	2.38%	2.36%	0.49%
GUJAPOLLO	2023/12/07	3.75	Sideways	BullCross-50MA	223.50	-1.25%	-1.05%	-1.07%	-2.30%	-2.01%	4.45%
GUJAPOLLO	2023/12/01	5.80	Sideways	50MA-Support	219.60	0.39%	-1.64%	-1.34%	1.78%	0.50%	-0.23%	3.85%
GUJALKALI	2023/11/24	1.22	Strong Down	50MA-Resist	718.30	-0.01%	1.25%	-0.03%	0.90%	3.79%	2.35%	4.32%
GUJALKALI	2023/11/28	0.55	Strong Down	50MA-Resist	718.20	1.27%	-0.01%	0.92%	3.81%	2.53%	1.39%	4.11%
GUJALKALI	2023/12/21	0.68	Weak Up	BullCross-50MA	739.90	1.56%
GUFICBIO	2023/12/20	0.74	Strong Up	Bullish	305.10	6.88%	5.80%
GUFICBIO	2023/12/18	0.23	Strong Up	Bullish	309.75	0.55%	-1.50%	5.28%	4.21%
GUFICBIO	2023/12/21	0.97	Weak Up	Bullish	326.10	-1.01%
GUFICBIO	2023/12/15	0.28	Strong Up	Bullish	312.35	-0.83%	-0.29%	-2.32%	4.40%	3.35%
GTPL	2023/11/30	0.32	Sideways	50MA-Support	177.80	-0.79%	0.96%	0.00%	-1.21%	-1.66%	-4.08%	0.00%
GTPL	2023/12/13	0.50	Sideways	50MA-Resist	170.80	-0.15%	-1.35%	-0.97%	8.75%	1.55%
GTPL	2023/12/11	0.25	Sideways	BullCross-50MA	174.75	-0.92%	-2.26%	-2.40%	-3.58%	-3.20%
GTPL	2023/12/14	1.44	Sideways	50MA-Resist	170.55	-1.20%	-0.82%	8.91%	1.70%	4.25%
GTPL	2023/12/08	0.37	Weak Up	BearCross-50MA	173.75	0.58%	-0.35%	-1.70%	-1.84%	-3.02%	10.33%
GTPL	2023/12/07	2.08	Weak Up	50MA-Support	174.85	-0.63%	-0.06%	-0.97%	-2.32%	-2.46%	1.69%
GTLINFRA	2023/11/30	0.56	Sideways	50MA-Support	1.05	0.00%	4.76%	4.76%	0.00%	4.76%	33.33%	38.10%
GTLINFRA	2023/12/06	1.56	Sideways	Bullish	1.05	4.76%	4.76%	14.29%	23.81%	28.57%	42.86%
GTLINFRA	2023/12/01	0.67	Sideways	50MA-Support	1.05	4.76%	4.76%	0.00%	4.76%	4.76%	38.10%	33.33%
GTLINFRA	2023/11/29	0.52	Sideways	50MA-Resist	1.05	0.00%	0.00%	4.76%	4.76%	0.00%	28.57%	42.86%
GTLINFRA	2023/12/04	1.42	Sideways	50MA-Support	1.10	0.00%	-4.55%	0.00%	0.00%	9.09%	36.36%
GTLINFRA	2023/12/07	0.93	Sideways	50MA-Support	1.10	0.00%	9.09%	18.18%	22.73%	27.27%	31.82%
GTL	2023/12/01	0.63	Sideways	Neutral	7.60	-0.66%	0.66%	0.66%	0.00%	1.97%	1.97%	10.53%
GTL	2023/11/29	0.30	Sideways	Neutral	7.90	-1.90%	-3.80%	-4.43%	-3.16%	-3.16%	0.00%	6.33%
GTL	2023/12/07	0.69	Sideways	Neutral	7.60	1.97%	3.95%	5.92%	3.95%	1.97%	5.26%
GTL	2023/11/28	0.44	Sideways	Neutral	8.00	-1.25%	-3.12%	-5.00%	-5.62%	-4.37%	0.63%	6.25%
GTL	2023/12/04	0.53	Sideways	Neutral	7.55	1.32%	1.32%	0.66%	2.65%	4.64%	7.28%
GTL	2023/11/30	0.50	Sideways	Neutral	7.75	-1.94%	-2.58%	-1.29%	-1.29%	-1.94%	0.00%	3.23%
GSS	2023/12/06	3.10	Sideways	Bearish	183.20	-0.38%	-0.16%	-0.87%	-1.36%	-0.96%	5.16%
GSS	2023/11/20	0.35	Weak Down	Neutral	186.65	-1.39%	1.77%	2.54%	1.79%	1.15%	-1.47%	-3.19%	2.92%
GSS	2023/11/21	1.46	Weak Down	Neutral	184.05	3.21%	3.99%	3.23%	2.58%	3.83%	-0.46%	-1.41%	3.99%
GSS	2023/11/16	0.62	Weak Down	Neutral	189.30	-1.16%	-1.40%	-2.77%	0.34%	1.11%	-0.82%	-3.38%	4.49%
GSS	2023/11/17	1.06	Weak Down	Neutral	187.10	-0.24%	-1.63%	1.52%	2.30%	1.55%	-0.77%	-2.94%	2.97%
GSPL	2023/12/21	0.69	Weak Up	BullCross-200MA	289.85	1.40%
GSPL	2023/12/20	1.74	Weak Up	50MA-Support	283.40	2.28%	3.71%
GSPL	2023/11/22	1.00	Sideways	Bearish	273.45	0.95%	1.65%	3.38%	4.15%	5.50%	4.63%	7.33%
GSLSU	2023/12/01	0.88	Sideways	BearCross-50MA	201.75	-1.88%	-1.51%	4.29%	4.49%	0.92%	-5.06%	-9.79%
GSLSU	2023/12/15	0.74	Sideways	Neutral	191.55	-1.33%	-2.48%	-8.09%	-7.10%	-4.99%
GSLSU	2023/12/04	0.94	Sideways	BearCross-50MA	197.95	0.38%	6.29%	6.49%	2.85%	1.62%	-4.52%
GSLSU	2023/11/10	0.34	Sideways	Bullish	204.05	0.12%	1.47%	-0.47%	1.08%	8.67%	0.81%	-2.62%	-3.16%
GSLSU	2023/12/18	0.47	Sideways	Neutral	189.00	-1.16%	-6.85%	-5.85%	-3.70%
GSLSU	2023/12/20	0.77	Sideways	Neutral	176.05	1.08%	3.38%
GSFC	2023/12/20	0.75	Strong Up	Bullish	214.60	4.24%	4.43%
GSFC	2023/11/09	0.31	Weak Up	BearCross-50MA	182.30	-0.74%	-0.44%	-0.16%	-0.91%	1.65%	0.00%	18.10%	27.43%
GSFC	2023/12/21	0.55	Strong Up	Bullish	223.70	0.18%
GSFC	2023/11/10	0.42	Weak Up	50MA-Resist	180.95	0.30%	0.58%	-0.17%	2.40%	1.24%	2.93%	17.93%	27.33%
GRWRHITECH	2023/12/14	1.05	Strong Down	50MA-Resist	1397.55	-1.95%	-1.52%	-1.68%	-3.90%	-5.15%
GRWRHITECH	2023/12/13	0.54	Strong Down	Neutral	1381.15	1.19%	-0.78%	-0.35%	-0.51%	-2.75%
GRWRHITECH	2023/12/18	0.97	Strong Down	Neutral	1376.30	-0.16%	-2.41%	-3.68%	-3.76%
GRWRHITECH	2023/11/09	5.81	Sideways	BearCross-50MA	1350.05	3.16%	3.74%	5.30%	6.86%	6.17%	3.17%	6.07%	2.30%
GRWRHITECH	2023/12/11	1.91	Strong Down	Neutral	1401.65	-1.06%	-1.46%	-0.29%	-2.23%	-1.81%
GRWRHITECH	2023/12/20	1.17	Strong Down	Neutral	1343.10	-1.30%	-1.38%
GRWRHITECH	2023/12/21	1.32	Strong Down	Neutral	1325.60	-0.08%
GRWRHITECH	2023/12/15	1.08	Strong Down	Neutral	1370.35	0.43%	0.27%	-1.99%	-3.27%	-3.34%
GRSE	2023/12/20	1.08	Strong Up	50MA-Support	806.60	1.30%	1.62%
GRSE	2023/12/15	0.41	Strong Up	Bullish	827.95	0.67%	2.61%	-2.58%	-1.32%	-1.00%
GRSE	2023/12/21	1.08	Strong Up	50MA-Support	817.05	0.32%
GRMOVER	2023/11/15	1.83	Sideways	Bearish	189.60	0.13%	-0.95%	0.69%	1.77%	-0.61%	-0.47%	-0.32%	7.65%
GRINFRA	2023/11/23	0.49	Strong Down	Neutral	1057.80	0.09%	0.61%	-0.60%	-2.06%	-1.12%	16.35%	16.80%
GRINFRA	2023/11/21	0.49	Strong Down	Neutral	1078.90	-1.12%	-1.96%	-1.86%	-1.35%	-2.54%	12.56%	9.42%	10.33%
GRINFRA	2023/12/20	0.42	Strong Up	BearCross-200MA	1161.35	2.58%	2.50%
GRINFRA	2023/11/22	0.53	Strong Down	Neutral	1066.85	-0.85%	-0.75%	-0.24%	-1.44%	-2.89%	14.88%	14.01%
GRINFRA	2023/11/20	0.58	Strong Down	Neutral	1083.75	-0.45%	-1.56%	-2.39%	-2.30%	-1.79%	4.00%	10.21%	9.92%
GRINFRA	2023/11/29	5.97	Strong Down	Bearish	1051.50	-1.47%	-0.53%	2.19%	7.18%	15.49%	12.27%	10.45%
GRINFRA	2023/11/24	0.87	Strong Down	Neutral	1058.80	0.52%	-0.69%	-2.15%	-1.21%	1.48%	16.09%	17.84%
GRINFRA	2023/11/30	2.71	Strong Down	Bearish	1036.00	0.96%	3.72%	8.79%	17.22%	18.30%	17.41%	14.99%
GRINFRA	2023/11/17	0.66	Strong Down	Neutral	1085.60	-0.17%	-0.62%	-1.73%	-2.56%	-2.47%	-1.02%	13.23%	6.98%
GRINFRA	2023/11/15	1.34	Strong Down	Neutral	1099.90	-0.46%	-1.30%	-1.47%	-1.91%	-3.00%	-5.81%	11.42%	13.44%
GRINFRA	2023/11/10	3.55	Strong Down	Neutral	1106.85	0.14%	-0.63%	-1.09%	-1.92%	-2.09%	-3.84%	1.83%	9.89%
GRINDWELL	2023/11/10	1.56	Weak Up	50MA-Resist	2066.10	1.40%	2.74%	1.33%	2.43%	2.86%	1.08%	7.59%	4.56%
GRINDWELL	2023/11/29	0.58	Strong Down	50MA-Resist	2078.90	0.74%	1.45%	3.23%	6.93%	4.13%	4.29%	3.91%
GRINDWELL	2023/12/20	10.30	Strong Up	50MA-Support	2160.20	0.93%	1.88%
GREENPOWER	2023/12/20	0.47	Sideways	Bullish	21.85	3.43%	2.29%
GREENPOWER	2023/12/18	0.32	Sideways	Bullish	22.50	2.22%	-2.89%	0.44%	-0.67%
GREENPOWER	2023/12/21	0.92	Sideways	Bullish	22.60	-1.11%
GREENPLY	2023/12/07	1.32	Weak Up	Bullish	198.85	0.70%	0.78%	3.92%	2.97%	3.07%	18.68%
GREENPLY	2023/11/30	0.31	Strong Up	Bullish	196.55	2.19%	1.73%	1.17%	0.48%	1.17%	4.27%	20.07%
GREENPLY	2023/12/01	1.33	Weak Up	Bullish	200.85	-0.45%	-1.00%	-1.67%	-1.00%	-0.30%	2.04%	14.44%
GREENPANEL	2023/11/10	0.99	Weak Down	200MA-Resist	322.85	1.33%	2.85%	2.17%	2.00%	1.47%	7.08%	7.64%	11.14%
GREENLAM	2023/12/14	0.33	Weak Up	Bullish	546.30	0.53%	3.29%	4.36%	0.36%	-0.27%
GREENLAM	2023/12/15	0.25	Weak Down	Bullish	549.20	2.74%	3.81%	-0.17%	-0.80%	-1.17%
GREENLAM	2023/12/21	1.04	Sideways	Bullish	544.80	-0.38%
GREENLAM	2023/12/13	0.22	Weak Up	Bullish	553.50	-1.30%	-0.78%	1.94%	3.00%	-0.95%
GREENLAM	2023/12/20	1.12	Sideways	Bullish	548.25	-0.63%	-1.00%
GREENLAM	2023/12/08	0.34	Strong Up	Bullish	557.10	0.92%	0.66%	-0.65%	-1.94%	-1.42%	-2.58%
GREENLAM	2023/12/07	0.46	Strong Up	Bullish	561.35	-0.76%	0.16%	-0.10%	-1.40%	-2.68%	-2.95%
GREAVESCOT	2023/12/21	0.69	Sideways	50MA-Support	135.35	-0.15%
GREAVESCOT	2023/12/20	1.19	Sideways	BearCross-200MA	133.75	1.20%	1.05%
GRAVITA	2023/12/13	1.23	Sideways	50MA-Support	1043.20	-0.32%	0.69%	2.51%	4.52%	-0.48%
GRAVITA	2023/12/21	2.68	Strong Down	50MA-Resist	1038.60	0.87%
GRAVITA	2023/11/23	0.61	Strong Up	Bullish	1072.40	4.46%	4.90%	3.60%	4.30%	3.09%	-0.37%	-2.05%
GRAVITA	2023/12/06	1.51	Strong Up	Bullish	1062.35	1.17%	0.57%	-0.31%	-0.85%	-1.80%	-2.28%
GRAVITA	2023/12/12	1.28	Sideways	Bullish	1053.30	-0.96%	-1.28%	-0.28%	1.53%	3.52%
GRAVITA	2023/12/20	1.12	Strong Down	BearCross-50MA	1038.15	0.04%	0.92%
GRAPHITE	2023/11/10	1.94	Weak Down	Neutral	464.35	1.11%	1.55%	1.02%	3.96%	2.36%	2.19%	12.39%	11.64%
GRAPHITE	2023/12/21	0.43	Strong Up	Bullish	517.75	1.72%
GRAPHITE	2023/11/09	0.52	Weak Down	Neutral	455.55	1.93%	3.06%	3.51%	2.97%	5.97%	4.24%	15.53%	12.95%
GRANULES	2023/12/13	0.43	Weak Up	Bullish	384.80	0.47%	1.01%	4.55%	4.02%	-2.23%
GRANULES	2023/12/21	0.63	Weak Up	50MA-Support	383.30	0.65%
GRANULES	2023/12/20	1.45	Weak Up	50MA-Support	376.20	1.89%	2.55%
GPPL	2023/12/21	0.59	Sideways	50MA-Support	146.60	0.07%
GPPL	2023/12/20	0.61	Weak Up	Bullish	140.85	4.08%	4.15%
GOYALALUM	2023/11/30	0.74	Sideways	Bearish	8.75	2.86%	3.43%	1.14%	-1.14%	2.29%	2.29%	13.14%
GOYALALUM	2023/11/28	2.52	Sideways	Bearish	8.80	-1.14%	-0.57%	2.27%	2.84%	0.57%	2.84%	14.77%
GOYALALUM	2023/11/29	1.70	Sideways	Bearish	8.70	0.57%	3.45%	4.02%	1.72%	-0.57%	3.45%	10.92%
GOODLUCK	2023/12/07	0.62	Weak Down	Bullish	863.95	-0.57%	-1.02%	-0.12%	6.57%	5.48%	7.05%
GOODLUCK	2023/11/30	0.73	Strong Up	Bullish	874.35	-0.79%	0.58%	-1.36%	-0.91%	-1.19%	4.23%	5.78%
GOODLUCK	2023/12/01	0.53	Strong Up	Bullish	867.45	1.38%	-0.58%	-0.12%	-0.40%	-0.97%	7.33%	7.74%
GOODLUCK	2023/12/11	0.79	Weak Down	Bullish	855.10	0.92%	7.67%	6.57%	8.88%	7.07%
GOODLUCK	2023/12/05	0.57	Strong Up	Bullish	862.45	0.46%	0.17%	-0.40%	-0.85%	0.06%	7.32%
GOLDTECH	2023/12/21	0.94	Weak Up	Bullish	132.70	2.00%
GOLDTECH	2023/12/19	0.61	Strong Up	Bullish	132.00	-1.44%	0.53%	2.54%
GOLDTECH	2023/12/20	0.56	Strong Up	Bullish	130.10	2.00%	4.04%
GOLDIAM	2023/12/05	0.74	Strong Up	Bullish	163.30	0.58%	3.83%	9.86%	5.79%	4.84%	4.72%
GOLDIAM	2023/12/20	0.49	Weak Up	Bullish	160.70	8.00%	10.83%
GOLDIAM	2023/12/21	1.12	Weak Up	Bullish	173.55	2.62%
GOKULAGRO	2023/12/13	0.34	Sideways	Bullish	124.15	3.26%	2.42%	1.65%	0.32%	-4.23%
GOKULAGRO	2023/12/20	1.10	Sideways	50MA-Support	118.90	1.01%	1.43%
GOKULAGRO	2023/12/21	0.43	Sideways	BullCross-50MA	120.10	0.42%
GOKUL	2023/12/06	1.39	Sideways	50MA-Support	42.85	0.23%	-1.28%	3.27%	4.90%	8.17%	-4.90%
GOKUL	2023/12/20	1.38	Sideways	BearCross-50MA	40.75	3.93%	3.93%
GOKUL	2023/12/05	0.36	Sideways	50MA-Support	40.65	5.41%	5.66%	4.06%	8.86%	10.58%	9.96%
GOKUL	2023/12/01	0.22	Sideways	Bullish	41.85	-0.96%	-2.87%	2.39%	2.63%	1.08%	7.53%	1.19%
GOKEX	2023/12/20	0.74	Strong Up	50MA-Support	882.75	0.66%	-0.58%
GOKEX	2023/12/11	0.56	Strong Up	Bullish	887.80	-1.18%	0.62%	0.98%	0.84%	0.91%
GOKEX	2023/12/08	0.42	Strong Up	Bullish	898.40	-1.18%	-2.35%	-0.57%	-0.21%	-0.35%	-2.32%
GOKEX	2023/12/12	0.52	Strong Up	50MA-Support	877.30	1.82%	2.19%	2.05%	2.11%	1.67%
GODREJPROP	2023/12/21	0.80	Strong Up	Bullish	1957.70	0.72%
GODREJPROP	2023/12/20	1.54	Strong Up	Bullish	1890.70	3.54%	4.28%
GODREJIND	2023/12/05	0.64	Weak Up	50MA-Support	644.05	1.53%	3.71%	3.74%	3.57%	2.97%	7.51%
GODREJIND	2023/11/30	1.04	Weak Up	Bullish	648.05	-0.06%	-0.06%	-0.62%	0.90%	3.07%	3.70%	5.16%
GODREJIND	2023/12/06	0.72	Weak Up	50MA-Support	653.90	2.15%	2.18%	2.01%	1.42%	0.94%	4.26%
GODREJCP	2023/11/16	1.34	Sideways	50MA-Resist	979.80	1.75%	1.80%	2.11%	2.94%	3.17%	4.65%	4.26%	7.20%
GODHA	2023/11/24	0.09	Sideways	Bearish	0.60	-8.33%	-8.33%	-8.33%	-16.67%	-8.33%	-16.67%	0.00%
GODHA	2023/11/28	0.38	Sideways	Bearish	0.55	0.00%	0.00%	-9.09%	0.00%	-9.09%	0.00%	0.00%
GODHA	2023/11/08	1.09	Sideways	Bearish	0.50	10.00%	20.00%	30.00%	20.00%	20.00%	20.00%	0.00%	10.00%	10.00%
GODHA	2023/12/06	0.08	Sideways	Bearish	0.55	0.00%	0.00%	-9.09%	0.00%	9.09%	0.00%
GODHA	2023/12/21	1.04	Sideways	Bearish	0.55	0.00%
GODHA	2023/12/07	0.21	Sideways	Bearish	0.55	0.00%	-9.09%	0.00%	9.09%	0.00%	0.00%
GODHA	2023/11/30	0.14	Sideways	Bearish	0.55	-9.09%	0.00%	-9.09%	0.00%	0.00%	0.00%	0.00%
GODHA	2023/12/11	0.52	Sideways	Bearish	0.50	10.00%	20.00%	10.00%	10.00%	20.00%
GODHA	2023/12/05	0.10	Sideways	Bearish	0.50	10.00%	10.00%	10.00%	0.00%	10.00%	10.00%
GODHA	2023/11/29	0.11	Sideways	Bearish	0.55	0.00%	-9.09%	0.00%	-9.09%	0.00%	9.09%	0.00%
GODHA	2023/12/01	0.24	Sideways	Bearish	0.50	10.00%	0.00%	10.00%	10.00%	10.00%	10.00%	10.00%
GODHA	2023/12/04	0.16	Sideways	Bearish	0.55	-9.09%	0.00%	0.00%	0.00%	-9.09%	9.09%
GODFRYPHLP	2023/11/22	0.22	Strong Down	Neutral	2059.00	0.32%	-1.25%	-1.99%	-1.78%	-1.67%	2.20%	1.40%
GODFRYPHLP	2023/11/09	0.22	Weak Up	Neutral	2087.55	-0.39%	-0.06%	0.34%	-0.01%	-0.00%	-2.60%	0.68%	0.66%
GODFRYPHLP	2023/11/29	0.39	Strong Down	Neutral	2022.45	0.10%	2.57%	3.92%	4.91%	4.66%	3.90%	2.29%
GODFRYPHLP	2023/11/21	0.27	Strong Down	Neutral	2066.55	-0.37%	-0.05%	-1.61%	-2.35%	-2.13%	2.43%	1.69%	1.52%
GODFRYPHLP	2023/11/10	0.30	Weak Up	Neutral	2079.35	0.34%	0.74%	0.38%	0.39%	-0.09%	-2.95%	2.04%	0.40%
GODFRYPHLP	2023/11/28	0.33	Strong Down	Neutral	2017.95	0.22%	0.33%	2.79%	4.16%	5.15%	4.50%	4.19%
GODFRYPHLP	2023/12/20	1.63	Weak Up	50MA-Resist	2068.75	1.72%	1.42%
GODFRYPHLP	2023/12/21	0.91	Weak Up	50MA-Resist	2104.40	-0.30%
GODFRYPHLP	2023/11/24	0.69	Strong Down	Neutral	2033.25	-0.75%	-0.53%	-0.43%	2.02%	3.37%	2.39%	1.83%
GOCOLORS	2023/11/16	0.36	Strong Down	Neutral	1214.00	1.43%	0.63%	2.97%	3.75%	3.18%	9.59%	7.22%	6.94%
GOCOLORS	2023/12/13	0.36	Strong Up	50MA-Support	1299.50	-0.38%	-0.50%	-0.16%	-0.10%	-1.04%
GOCLCORP	2023/12/07	0.94	Strong Down	Neutral	525.05	1.41%	-0.76%	-0.29%	-0.71%	-1.64%	-1.09%
GOCLCORP	2023/11/15	0.52	Strong Up	Bullish	539.25	0.20%	-0.79%	2.81%	2.01%	1.58%	-0.60%	-2.63%	-1.61%
GOCLCORP	2023/12/06	0.99	Strong Down	50MA-Resist	517.15	1.53%	2.96%	0.75%	1.24%	0.80%	-4.37%
GOCLCORP	2023/11/08	0.54	Strong Up	Bullish	549.25	0.50%	-1.22%	-3.28%	-1.82%	-1.62%	-1.75%	-1.79%	-4.68%	-5.23%
GOCLCORP	2023/12/12	1.31	Strong Down	Neutral	523.55	-0.43%	-1.36%	1.88%	1.34%	1.02%
GOCLCORP	2023/11/13	0.24	Strong Up	Bullish	531.25	1.51%	1.71%	0.71%	4.36%	3.55%	1.15%	-2.65%	0.40%
GOCLCORP	2023/12/21	1.00	Weak Down	Neutral	519.35	0.22%
GOCLCORP	2023/12/05	0.85	Strong Down	BearCross-50MA	524.75	-1.45%	0.06%	1.47%	-0.71%	-0.23%	0.79%
GOCLCORP	2023/12/20	2.61	Strong Down	50MA-Resist	494.55	5.01%	5.25%
GOCLCORP	2023/11/10	0.36	Strong Up	Bullish	542.55	-2.08%	-0.61%	-0.41%	-1.39%	2.18%	1.30%	-3.28%	-4.81%
GOACARBON	2023/12/13	0.41	Weak Up	50MA-Support	535.30	-0.82%	0.13%	1.16%	0.90%	0.57%
GOACARBON	2023/12/14	0.78	Weak Up	BearCross-50MA	530.90	0.96%	2.00%	1.73%	1.40%	2.67%
GNFC	2023/12/20	0.87	Strong Up	Bullish	709.60	2.61%	3.04%
GNFC	2023/11/29	0.65	Weak Up	Bullish	687.95	-0.16%	2.19%	3.43%	3.58%	7.20%	6.13%	3.15%
GNFC	2023/12/21	0.52	Weak Up	50MA-Support	728.15	0.42%
GNA	2023/12/20	1.30	Sideways	50MA-Resist	412.20	2.45%	3.12%
GNA	2023/12/21	0.83	Sideways	50MA-Resist	422.30	0.65%
GNA	2023/11/30	0.67	Weak Down	Neutral	415.55	1.29%	4.86%	6.44%	5.46%	4.24%	2.32%	1.62%
GMMPFAUDLR	2023/11/24	1.21	Strong Down	200MA-Resist	1536.15	-1.45%	-1.14%	-2.93%	-2.42%	-2.32%	-2.37%	-1.36%
GMMPFAUDLR	2023/11/13	0.73	Strong Down	Neutral	1676.05	-1.57%	-3.39%	-4.13%	-5.68%	-5.33%	-9.39%	-11.17%	-8.50%
GMMPFAUDLR	2023/11/10	0.79	Strong Down	50MA-Resist	1686.05	-0.59%	-2.16%	-3.96%	-4.70%	-6.24%	-10.21%	-11.18%	-11.56%
GMMPFAUDLR	2023/12/13	0.88	Strong Down	Neutral	1469.65	1.46%	4.35%	3.10%	5.25%	6.08%
GMMPFAUDLR	2023/11/16	1.08	Strong Down	Neutral	1619.25	-0.77%	-2.37%	-2.01%	-4.97%	-4.19%	-7.43%	-7.90%	-4.47%
GMMPFAUDLR	2023/11/22	1.89	Strong Down	BearCross-200MA	1538.80	0.82%	-0.17%	-1.62%	-1.31%	-3.10%	-2.74%	-3.10%
GMMPFAUDLR	2023/12/12	3.12	Strong Down	Neutral	1475.35	-0.39%	1.07%	3.95%	2.70%	4.84%
GMMPFAUDLR	2023/11/28	1.58	Strong Down	200MA-Resist	1513.90	0.31%	-1.50%	-0.99%	-0.89%	-1.08%	-2.55%	2.17%
GMMPFAUDLR	2023/12/06	1.05	Strong Down	Neutral	1488.85	0.52%	0.17%	0.73%	-0.91%	-1.29%	4.72%
GMMPFAUDLR	2023/11/20	1.15	Strong Down	200MA-Support	1580.90	0.37%	-2.66%	-1.86%	-2.83%	-4.24%	-5.27%	-6.68%	1.78%
GMMPFAUDLR	2023/11/30	1.98	Strong Down	Neutral	1491.15	0.52%	0.63%	0.43%	-0.15%	0.37%	-0.00%	7.91%
GMMPFAUDLR	2023/11/15	1.20	Strong Down	Neutral	1649.70	-1.85%	-2.60%	-4.17%	-3.82%	-6.72%	-9.61%	-9.28%	-8.15%
GMMPFAUDLR	2023/11/21	1.07	Strong Down	200MA-Support	1586.75	-3.02%	-2.22%	-3.19%	-4.59%	-4.29%	-6.17%	-7.38%	0.17%
GMMPFAUDLR	2023/11/17	0.97	Strong Down	Neutral	1606.80	-1.61%	-1.25%	-4.23%	-3.44%	-4.40%	-6.62%	-6.67%	-2.97%
GMDCLTD	2023/12/20	0.72	Weak Up	50MA-Support	388.70	4.05%	4.86%
GMBREW	2023/11/28	0.77	Weak Down	Neutral	649.30	0.46%	0.40%	1.01%	4.07%	5.03%	3.81%	8.73%
GLS	2023/12/20	2.34	Sideways	50MA-Support	633.40	1.51%	1.89%
GLS	2023/12/21	1.53	Sideways	BullCross-50MA	642.95	0.37%
GLS	2023/11/23	0.49	Weak Down	50MA-Resist	623.25	1.85%	0.98%	1.19%	1.10%	2.19%	1.89%	1.69%
GLS	2023/11/24	1.91	Sideways	BullCross-50MA	634.80	-0.86%	-0.65%	-0.74%	0.33%	0.87%	1.32%	0.58%
GLOBUSSPR	2023/12/21	0.46	Weak Up	BullCross-50MA	854.05	-0.13%
GLOBUSSPR	2023/12/20	0.93	Weak Up	50MA-Support	842.70	1.35%	1.21%
GLOBE	2023/11/21	1.36	Sideways	Neutral	3.90	2.56%	1.28%	3.85%	2.56%	2.56%	0.00%	2.56%	-1.28%
GLOBE	2023/12/05	1.48	Sideways	Neutral	3.95	-1.27%	0.00%	-1.27%	0.00%	0.00%	-1.27%
GLOBE	2023/11/22	1.46	Sideways	Neutral	4.00	-1.25%	1.25%	0.00%	0.00%	0.00%	-1.25%	-2.50%
GLOBE	2023/11/15	1.63	Sideways	50MA-Resist	4.00	0.00%	1.25%	0.00%	-2.50%	0.00%	0.00%	-1.25%	-1.25%
GLOBE	2023/11/23	0.98	Sideways	Neutral	3.95	2.53%	1.27%	1.27%	1.27%	0.00%	-1.27%	-1.27%
GLOBE	2023/12/20	1.47	Sideways	Neutral	3.85	-1.30%	0.00%
GLOBE	2023/11/17	1.57	Sideways	Neutral	4.05	-1.23%	-3.70%	-1.23%	-2.47%	0.00%	-2.47%	-2.47%	-4.94%
GLOBE	2023/12/21	0.84	Sideways	Neutral	3.80	1.32%
GLOBALVECT	2023/11/21	0.83	Sideways	Bullish	91.95	7.23%	7.61%	11.04%	15.33%	9.90%	7.50%	24.63%	16.15%
GLOBALVECT	2023/11/20	0.25	Sideways	Bullish	87.90	4.61%	12.17%	12.57%	16.15%	20.65%	13.31%	25.14%	19.74%
GLOBALVECT	2023/11/15	0.29	Weak Up	Bullish	90.90	0.00%	-1.05%	-3.30%	1.16%	8.47%	8.03%	8.58%	25.91%
GLOBAL	2023/12/20	0.89	Strong Up	Bullish	294.50	5.70%	4.84%
GLENMARK	2023/12/21	1.11	Weak Up	BullCross-50MA	823.60	1.91%
GLENMARK	2023/11/13	4.88	Strong Down	Neutral	724.45	3.67%	6.39%	7.11%	8.39%	7.34%	6.30%	11.33%	13.74%
GLENMARK	2023/12/20	1.37	Strong Up	50MA-Support	789.85	4.27%	6.26%
GIPCL	2023/11/08	0.50	Sideways	BullCross-50MA	145.45	0.17%	-0.58%	3.40%	3.61%	3.85%	10.90%	13.48%	19.49%	15.16%
GIPCL	2023/12/20	0.81	Weak Up	BearCross-50MA	160.05	4.00%	4.65%
GIPCL	2023/12/21	0.45	Weak Up	BullCross-50MA	166.45	0.63%
GINNIFILA	2023/12/08	0.36	Sideways	Bullish	30.30	-4.29%	0.50%	-2.64%	-0.50%	1.65%	-1.49%
GINNIFILA	2023/12/11	1.69	Sideways	Bullish	29.00	5.00%	1.72%	3.97%	6.21%	9.83%
GINNIFILA	2023/11/10	0.81	Sideways	200MA-Resist	24.85	5.23%	3.82%	3.62%	2.21%	12.27%	28.77%	35.01%	21.33%
GILLETTE	2023/12/06	1.37	Strong Up	BearCross-50MA	6263.95	0.43%	-0.41%	-1.31%	-0.87%	-0.44%	-3.43%
GILLETTE	2023/12/14	1.46	Strong Down	BearCross-50MA	6117.05	0.72%	-0.21%	1.18%	-1.11%	1.33%
GILLETTE	2023/12/21	1.70	Strong Down	50MA-Resist	6198.25	-0.93%
GILLETTE	2023/11/28	0.48	Strong Up	50MA-Support	6350.75	0.03%	0.23%	-0.46%	0.13%	-0.31%	-2.23%	-2.54%
GILLANDERS	2023/12/21	1.43	Weak Up	Bullish	114.70	-0.09%
GILLANDERS	2023/12/20	0.93	Weak Up	Bullish	109.20	5.04%	4.95%
GICRE	2023/12/21	0.22	Strong Up	Bullish	310.60	1.14%
GICRE	2023/11/10	0.53	Sideways	BullCross-50MA	226.50	-0.99%	-0.75%	6.82%	14.35%	16.14%	37.64%	35.52%	38.19%
GICHSGFIN	2023/12/21	0.38	Weak Up	50MA-Support	212.35	1.46%
GICHSGFIN	2023/12/20	0.78	Weak Up	Bullish	207.75	2.21%	3.71%
GICHSGFIN	2023/11/10	0.45	Weak Down	200MA-Support	184.65	1.03%	0.68%	2.73%	2.55%	1.11%	10.78%	9.99%	23.29%
GHCLTEXTIL	2023/12/20	1.44	Sideways	Neutral	68.80	1.16%	0.15%
GHCLTEXTIL	2023/11/08	0.30	Sideways	Neutral	70.85	-1.62%	-1.27%	-0.56%	-0.42%	-0.85%	4.45%	-1.41%	0.14%	-2.75%
GHCLTEXTIL	2023/11/09	0.38	Sideways	Neutral	69.70	0.36%	1.08%	1.22%	0.79%	1.65%	6.31%	0.50%	1.94%
GHCLTEXTIL	2023/12/05	0.69	Sideways	Neutral	69.60	4.31%	7.11%	5.03%	3.30%	1.94%	3.38%
GHCLTEXTIL	2023/12/21	0.72	Sideways	Neutral	69.60	-1.01%
GHCLTEXTIL	2023/11/10	0.60	Sideways	Neutral	69.95	0.71%	0.86%	0.43%	1.29%	-0.07%	5.43%	-0.50%	2.57%
GHCLTEXTIL	2023/11/17	1.42	Sideways	Neutral	70.85	-1.34%	-0.14%	1.76%	4.45%	4.59%	-1.13%	1.48%	-2.89%
GHCL	2023/11/16	0.85	Strong Down	200MA-Resist	519.25	-0.08%	4.17%	4.96%	3.35%	4.95%	6.72%	10.38%	10.36%
GHCL	2023/11/15	0.72	Strong Down	BearCross-200MA	525.70	-1.23%	-1.30%	2.89%	3.67%	2.08%	4.87%	9.63%	8.01%
GHCL	2023/11/08	3.86	Strong Down	200MA-Support	536.45	-1.87%	-0.78%	-1.86%	-2.00%	-3.21%	1.58%	3.30%	4.79%	5.25%
GHCL	2023/11/17	0.60	Strong Down	Neutral	518.85	4.25%	5.04%	3.43%	5.03%	3.74%	7.67%	10.97%	6.36%
GHCL	2023/12/20	0.63	Weak Up	BearCross-50MA	551.85	2.20%	2.31%
GHCL	2023/12/21	0.41	Weak Up	50MA-Resist	564.00	0.11%
GHCL	2023/11/09	1.04	Strong Down	BearCross-200MA	526.40	1.11%	0.01%	-0.13%	-1.36%	-1.43%	2.25%	6.13%	9.37%
GFLLIMITED	2023/11/22	0.81	Sideways	Bullish	100.20	-1.05%	-2.54%	-1.65%	-3.04%	-2.64%	-0.05%	2.35%
GFLLIMITED	2023/12/13	0.64	Sideways	50MA-Support	97.55	5.13%	2.77%	3.13%	2.77%	-2.36%
GFLLIMITED	2023/12/20	1.28	Sideways	BearCross-50MA	95.25	1.68%	4.93%
GFLLIMITED	2023/11/21	0.51	Sideways	Bullish	96.05	4.32%	3.23%	1.67%	2.60%	1.15%	5.93%	1.56%	4.06%
GESHIP	2023/12/14	0.41	Strong Up	Bullish	857.75	4.83%	7.61%	14.51%	12.57%	16.32%
GESHIP	2023/11/08	0.57	Strong Down	Neutral	764.55	-4.09%	-0.90%	1.18%	3.57%	2.48%	7.12%	13.71%	14.92%	32.91%
GESHIP	2023/11/09	2.33	Strong Down	Neutral	733.30	3.32%	5.50%	7.98%	6.85%	6.46%	12.78%	21.58%	16.91%
GEPIL	2023/11/10	1.04	Sideways	50MA-Resist	168.10	2.11%	2.97%	5.03%	26.03%	35.37%	33.73%	30.13%	41.94%
GEPIL	2023/12/20	0.88	Weak Up	Bullish	219.10	0.71%	0.66%
GEOJITFSL	2023/12/05	0.50	Sideways	Bullish	67.40	0.37%	-0.52%	0.89%	1.48%	-0.22%	18.84%
GEOJITFSL	2023/11/30	0.25	Sideways	Bullish	67.00	0.67%	0.52%	0.60%	0.97%	0.07%	-0.15%	18.51%
GEOJITFSL	2023/12/13	0.62	Sideways	Bullish	67.05	-0.22%	5.97%	19.46%	19.46%	11.63%
GENUSPOWER	2023/11/30	1.85	Weak Down	Neutral	221.15	5.00%	6.96%	6.90%	5.45%	5.20%	0.99%	5.31%
GENUSPOWER	2023/11/20	0.96	Weak Down	Neutral	235.55	-0.49%	-0.08%	4.71%	2.97%	0.00%	0.36%	-5.94%	-1.13%
GENUSPOWER	2023/11/16	0.69	Weak Down	Neutral	234.15	-0.68%	0.60%	0.11%	0.51%	5.34%	-0.83%	-2.54%	-0.26%
GENUSPOWER	2023/11/29	1.72	Weak Down	Neutral	224.00	-1.27%	3.66%	5.60%	5.54%	4.11%	2.14%	-0.16%
GENUSPOWER	2023/11/08	3.88	Sideways	50MA-Resist	245.55	1.93%	-3.01%	-1.85%	-2.69%	-4.64%	0.45%	-5.44%	-9.77%	-5.86%
GENUSPOWER	2023/11/13	0.68	Weak Down	Neutral	241.00	-0.85%	-2.84%	-3.51%	-2.26%	-2.74%	-7.05%	-3.24%	-2.70%
GENUSPOWER	2023/11/15	0.68	Weak Down	Neutral	238.95	-2.01%	-2.68%	-1.42%	-1.90%	-1.51%	-7.45%	-2.64%	-0.65%
GENUSPOWER	2023/11/10	2.38	Weak Down	Neutral	238.15	1.20%	0.34%	-1.68%	-2.35%	-1.09%	-1.09%	-0.73%	-6.21%
GENUSPOWER	2023/11/17	0.93	Weak Down	Neutral	232.55	1.29%	0.80%	1.20%	6.06%	4.30%	1.72%	-3.57%	-3.83%
GENUSPAPER	2023/12/05	0.61	Sideways	BullCross-50MA	20.30	1.97%	1.72%	-1.48%	-1.72%	-0.99%	-1.23%
GENUSPAPER	2023/11/24	0.50	Sideways	50MA-Support	20.40	-1.72%	-2.45%	-3.68%	-4.17%	-4.41%	-2.21%	-2.94%
GENUSPAPER	2023/11/30	0.29	Sideways	50MA-Resist	19.65	-0.51%	-0.76%	3.31%	5.34%	5.09%	0.00%	-2.04%
GENUSPAPER	2023/12/04	0.28	Sideways	50MA-Resist	19.50	4.10%	6.15%	5.90%	2.56%	2.31%	1.54%
GENUSPAPER	2023/11/28	0.44	Sideways	BearCross-50MA	20.05	-0.75%	-2.00%	-2.49%	-2.74%	1.25%	0.25%	0.00%
GENUSPAPER	2023/12/20	2.10	Sideways	BearCross-50MA	18.90	1.85%	1.06%
GENUSPAPER	2023/12/21	0.96	Sideways	Neutral	19.25	-0.78%
GENUSPAPER	2023/11/29	0.32	Sideways	50MA-Resist	19.90	-1.26%	-1.76%	-2.01%	2.01%	4.02%	-0.75%	-5.03%
GENUSPAPER	2023/12/01	0.33	Sideways	50MA-Resist	19.55	-0.26%	3.84%	5.88%	5.63%	2.30%	1.79%	-2.30%
GENUSPAPER	2023/12/13	1.27	Sideways	BearCross-50MA	19.75	-0.51%	0.76%	0.25%	1.52%	-4.30%
GENSOL	2023/12/11	1.45	Strong Down	Neutral	746.70	2.80%	7.93%	9.38%	6.48%	7.02%
GENSOL	2023/11/15	0.39	Strong Up	Bullish	787.45	1.89%	0.78%	0.06%	-0.96%	-1.47%	-1.22%	-6.51%	1.49%
GENSOL	2023/12/07	0.46	Strong Down	Neutral	736.15	-1.34%	1.43%	4.27%	9.47%	10.95%	4.55%
GENSOL	2023/12/08	0.82	Strong Down	Neutral	726.30	2.81%	5.69%	10.96%	12.45%	9.47%	5.85%
GENSOL	2023/12/06	0.96	Strong Down	Neutral	734.00	0.29%	-1.05%	1.73%	4.58%	9.80%	3.77%
GENSOL	2023/11/22	0.68	Strong Down	50MA-Support	775.90	-0.97%	-2.04%	-0.70%	0.10%	0.25%	-5.12%	5.26%
GENSOL	2023/11/24	0.69	Strong Down	50MA-Support	760.10	1.37%	2.18%	2.34%	0.63%	0.66%	-1.76%	5.14%
GENESYS	2023/11/08	1.94	Weak Down	Bearish	305.80	-0.39%	2.19%	3.53%	3.48%	2.78%	17.17%	35.02%	42.36%	36.40%
GENCON	2023/12/21	0.35	Sideways	Bearish	40.75	0.25%
GENCON	2023/11/22	2.02	Sideways	Bearish	39.75	-4.91%	-0.25%	4.65%	9.69%	10.57%	5.28%	5.28%
GENCON	2023/11/24	1.69	Sideways	Bearish	39.65	4.92%	9.96%	10.84%	10.84%	9.96%	6.43%	5.55%
GENCON	2023/11/23	0.97	Sideways	Bearish	37.80	4.89%	10.05%	15.34%	16.27%	16.27%	10.71%	7.80%
GENCON	2023/11/20	1.19	Sideways	Bearish	44.05	-4.99%	-9.76%	-14.19%	-9.99%	-5.56%	-2.72%	-4.09%	-7.49%
GENCON	2023/12/15	1.69	Sideways	Bearish	40.75	2.70%	3.07%	0.61%	0.00%	0.25%
GENCON	2023/11/09	0.61	Sideways	50MA-Support	49.35	-4.46%	-7.90%	-6.79%	-7.19%	-6.99%	-19.66%	-11.65%	-15.60%
GENCON	2023/11/13	0.55	Sideways	BearCross-50MA	45.45	1.21%	0.77%	0.99%	-3.08%	-7.92%	-4.07%	-7.48%	-10.34%
GENCON	2023/11/10	0.42	Sideways	BearCross-50MA	47.15	-3.61%	-2.44%	-2.86%	-2.65%	-6.57%	-11.77%	-9.12%	-11.24%
GENCON	2023/11/21	1.67	Sideways	Bearish	41.85	-5.02%	-9.68%	-5.26%	-0.60%	4.18%	0.48%	-0.48%	-2.39%
GENCON	2023/11/17	0.60	Sideways	Bearish	45.90	-4.03%	-8.82%	-13.40%	-17.65%	-13.62%	-5.01%	-8.06%	-10.68%
GENCON	2023/12/20	0.61	Sideways	Bearish	41.00	-0.61%	-0.37%
GEEKAYWIRE	2023/11/30	1.02	Sideways	Bullish	75.20	-1.20%	3.72%	8.91%	14.30%	19.95%	19.08%	28.32%
GEEKAYWIRE	2023/11/28	1.02	Sideways	Bullish	77.95	-1.60%	-3.53%	-4.68%	0.06%	5.07%	6.80%	24.31%
GEEKAYWIRE	2023/12/01	1.39	Weak Up	Bullish	74.30	4.98%	10.23%	15.68%	21.40%	19.65%	22.75%	27.32%
GEEKAYWIRE	2023/11/29	2.00	Sideways	Bullish	76.70	-1.96%	-3.13%	1.69%	6.78%	12.06%	13.95%	28.36%
GEECEE	2023/11/24	0.18	Sideways	50MA-Support	205.20	0.93%	2.36%	1.15%	1.41%	0.10%	3.53%	10.72%
GEECEE	2023/12/05	0.11	Sideways	BearCross-50MA	201.10	6.32%	5.97%	5.25%	5.64%	7.48%	14.57%
GEECEE	2023/12/06	0.35	Weak Up	50MA-Support	213.80	-0.33%	-1.01%	-0.63%	1.10%	4.58%	0.49%
GAYAPROJ	2023/11/20	0.35	Sideways	BearCross-50MA	6.10	0.82%	0.00%	1.64%	6.56%	11.48%	31.15%	31.97%	53.28%
GAYAPROJ	2023/11/21	0.28	Sideways	50MA-Resist	6.15	-0.81%	0.81%	5.69%	10.57%	15.45%	25.20%	31.71%	59.35%
GATEWAY	2023/12/21	0.49	Sideways	50MA-Support	99.55	1.05%
GATEWAY	2023/12/19	0.58	Sideways	Bullish	100.60	-2.73%	-1.04%	0.00%
GATEWAY	2023/12/04	0.69	Weak Up	Bullish	101.35	1.18%	1.78%	0.39%	0.79%	1.58%	0.44%
GATEWAY	2023/12/20	0.61	Sideways	50MA-Support	97.85	1.74%	2.81%
GATECHDVR	2023/12/05	1.17	Sideways	Neutral	9.70	1.03%	1.55%	0.00%	-1.55%	3.09%	-2.58%
GATECHDVR	2023/11/20	0.01	Sideways	Neutral	10.40	1.92%	3.85%	1.92%	0.00%	4.33%	-6.73%	-3.85%	-17.79%
GATECHDVR	2023/11/16	1.11	Sideways	50MA-Support	10.80	-1.85%	-3.70%	-1.85%	0.00%	-1.85%	-7.41%	-10.19%	-12.50%
GATECHDVR	2023/11/28	3.86	Sideways	BullCross-50MA	10.85	1.38%	-3.69%	-7.83%	-12.44%	-10.60%	-7.83%	-12.90%
GATECHDVR	2023/11/21	3.67	Sideways	50MA-Resist	10.60	1.89%	0.00%	-1.89%	2.36%	3.77%	-7.55%	-0.94%	-23.11%
GATECHDVR	2023/11/17	0.03	Sideways	50MA-Resist	10.60	-1.89%	0.00%	1.89%	0.00%	-1.89%	-10.38%	-9.91%	-15.09%
GATECHDVR	2023/12/04	1.04	Sideways	Neutral	9.50	2.11%	3.16%	3.68%	2.11%	0.53%	4.74%
GATECHDVR	2023/11/15	2.31	Sideways	Bullish	11.00	-1.82%	-3.64%	-5.45%	-3.64%	-1.82%	-5.00%	-10.45%	-9.55%
GATECHDVR	2023/12/20	0.30	Sideways	Neutral	9.00	-5.00%	-9.44%
GATECHDVR	2023/12/21	0.57	Sideways	Neutral	8.55	-4.68%
GATECH	2023/11/06	0.00	Sideways	Unknown	1.00	5.00%	5.00%	5.00%	5.00%	5.00%	30.00%
GATECH	2023/10/03	0.00	Sideways	Unknown	1.10	4.55%	0.00%	-4.55%	-9.09%	-9.09%	-4.55%	18.18%
GATECH	2023/07/17	0.00	Sideways	Unknown	1.20	0.00%	0.00%	4.17%	4.17%	4.17%	-8.33%	-16.67%	-4.17%
GATECH	2023/09/18	0.00	Sideways	Unknown	1.15	-4.35%	-4.35%	0.00%	-4.35%	-8.70%	-8.70%	4.35%
GATECH	2023/10/09	0.00	Sideways	Unknown	1.15	-4.35%	-8.70%	-13.04%	-13.04%	-8.70%	-4.35%	17.39%
GATECH	2023/07/24	0.00	Sideways	Unknown	1.20	0.00%	4.17%	4.17%	4.17%	4.17%	-4.17%	-12.50%	0.00%
GATECH	2023/08/07	0.00	Sideways	Unknown	1.20	4.17%	4.17%	4.17%	4.17%	0.00%	-8.33%	-12.50%	4.17%
GATECH	2023/07/10	0.00	Unknown	Unknown	1.20	0.00%	0.00%	0.00%	4.17%	4.17%	-8.33%	-16.67%	-8.33%	25.00%
GATECH	2023/10/30	0.00	Sideways	Unknown	1.00	0.00%	5.00%	5.00%	5.00%	5.00%	25.00%	50.00%
GATECH	2023/09/11	0.00	Sideways	Unknown	1.20	-4.17%	-8.33%	-8.33%	-4.17%	-8.33%	-12.50%	-4.17%	25.00%
GATECH	2023/10/23	0.00	Sideways	Unknown	1.05	-4.76%	-4.76%	0.00%	0.00%	0.00%	14.29%	38.10%
GATECH	2023/09/25	0.00	Sideways	Unknown	1.10	0.00%	4.55%	0.00%	-4.55%	-9.09%	-4.55%	13.64%
GARFIBRES	2023/12/18	3.08	Strong Up	50MA-Support	3311.90	-0.34%	-0.10%	1.33%	1.90%
GANGESSECU	2023/12/21	0.14	Sideways	50MA-Support	125.55	0.92%
GANGESSECU	2023/12/13	0.13	Sideways	50MA-Support	125.20	1.44%	2.08%	1.08%	1.28%	-1.72%
GANGESSECU	2023/12/11	0.08	Sideways	50MA-Support	124.50	-0.04%	0.56%	2.01%	2.65%	1.65%
GANGESSECU	2023/12/20	0.35	Sideways	50MA-Support	123.05	2.03%	2.97%
GANGESSECU	2023/12/08	0.40	Sideways	Bullish	124.35	0.12%	0.08%	0.68%	2.13%	2.77%	1.89%
GANGESSECU	2023/12/07	0.50	Weak Up	Bullish	126.70	-1.85%	-1.74%	-1.78%	-1.18%	0.24%	-0.91%
GANGAFORGE	2023/12/20	0.63	Sideways	Neutral	6.15	1.63%	0.00%
GANGAFORGE	2023/12/13	1.80	Sideways	50MA-Resist	6.55	0.00%	-1.53%	-3.82%	-4.58%	-6.11%
GANGAFORGE	2023/11/21	0.66	Sideways	Neutral	6.65	-1.50%	-3.01%	-4.51%	0.00%	4.51%	10.53%	-1.50%	-7.52%
GANGAFORGE	2023/12/21	0.62	Sideways	Neutral	6.25	-1.60%
GANGAFORGE	2023/11/22	0.51	Sideways	Neutral	6.55	-1.53%	-3.05%	1.53%	6.11%	8.40%	10.69%	0.00%
GANGAFORGE	2023/11/23	2.54	Sideways	Neutral	6.45	-1.55%	3.10%	7.75%	10.08%	12.40%	8.53%	0.00%
GANGAFORGE	2023/12/15	1.11	Sideways	Neutral	6.45	-2.33%	-3.10%	-4.65%	-3.10%	-4.65%
GANGAFORGE	2023/12/19	0.43	Sideways	Neutral	6.25	-1.60%	0.00%	-1.60%
GANGAFORGE	2023/12/14	2.30	Sideways	Neutral	6.55	-1.53%	-3.82%	-4.58%	-6.11%	-4.58%
GANGAFORGE	2023/12/11	0.71	Sideways	BullCross-50MA	7.10	-4.93%	-7.75%	-7.75%	-9.15%	-11.27%
GANGAFORGE	2023/11/24	0.33	Sideways	Neutral	6.35	4.72%	9.45%	11.81%	14.17%	18.11%	11.81%	-0.79%
GANGAFORGE	2023/12/18	1.97	Sideways	Neutral	6.30	-0.79%	-2.38%	-0.79%	-2.38%
GANGAFORGE	2023/11/20	0.60	Sideways	Neutral	6.70	-0.75%	-2.24%	-3.73%	-5.22%	-0.75%	13.43%	0.75%	-6.72%
GANESHHOUC	2023/12/20	1.28	Weak Up	BearCross-200MA	377.70	3.49%	2.71%
GANESHHOUC	2023/12/21	1.28	Weak Up	BullCross-200MA	390.90	-0.75%
GANESHBE	2023/12/12	0.51	Weak Up	200MA-Support	158.50	-3.72%	-1.92%	-3.19%	-1.61%	-2.93%
GANESHBE	2023/12/21	0.37	Sideways	50MA-Resist	151.15	0.79%
GANESHBE	2023/12/13	0.98	Weak Up	BearCross-200MA	152.60	1.87%	0.56%	2.20%	0.82%	-1.87%
GANESHBE	2023/12/20	0.49	Weak Up	BearCross-50MA	149.75	0.93%	1.74%
GANECOS	2023/12/07	0.46	Strong Up	BullCross-200MA	973.35	2.74%	3.08%	1.89%	2.23%	3.31%	1.25%
GANECOS	2023/12/21	0.64	Strong Up	200MA-Support	985.55	-0.10%
GANECOS	2023/12/06	0.48	Strong Up	200MA-Resist	954.00	2.03%	4.82%	5.17%	3.95%	4.30%	4.36%
GANDHITUBE	2023/11/28	0.49	Strong Down	Neutral	670.85	2.42%	0.32%	-0.07%	0.42%	0.32%	1.01%	10.36%
GANDHITUBE	2023/11/21	0.69	Strong Down	Neutral	680.25	-0.74%	-0.60%	-0.71%	-1.38%	1.01%	-0.26%	1.83%	8.70%
GANDHITUBE	2023/11/20	0.42	Weak Down	Neutral	677.35	0.43%	-0.32%	-0.17%	-0.29%	-0.96%	-0.64%	0.04%	8.61%
GANDHITUBE	2023/11/10	0.57	Sideways	50MA-Resist	690.90	0.00%	-0.07%	0.07%	-1.30%	-1.96%	-2.90%	-2.59%	-0.18%
GANDHITUBE	2023/11/30	1.47	Strong Down	50MA-Resist	673.00	-0.39%	0.10%	0.00%	0.81%	1.46%	2.47%	9.31%
GANDHITUBE	2023/11/09	0.50	Weak Up	50MA-Resist	681.85	1.33%	1.33%	1.26%	1.39%	0.01%	-0.95%	-1.20%	1.59%
GANDHAR	2023/12/01	0.00	Unknown	Unknown	280.55	-2.89%	-2.89%	-3.48%	-3.14%	-3.01%	10.39%	0.34%
GANDHAR	2023/11/30	0.00	Unknown	Unknown	301.40	-6.92%	-9.61%	-9.61%	-10.15%	-9.84%	1.71%	-6.85%
GANDHAR	2023/12/21	0.00	Sideways	Unknown	280.75	0.27%
GANDHAR	2023/12/04	0.00	Unknown	Unknown	272.45	0.00%	-0.61%	-0.26%	-0.13%	9.56%	6.92%
GALLANTT	2023/11/29	0.33	Sideways	Bullish	95.60	0.78%	1.83%	1.20%	1.78%	0.84%	15.85%	29.50%
GALAXYSURF	2023/12/11	2.28	Strong Down	50MA-Resist	2734.05	1.05%	1.51%	1.72%	2.57%	3.01%
GALAXYSURF	2023/12/07	1.41	Strong Up	50MA-Support	2752.35	0.09%	-0.66%	0.38%	0.84%	1.05%	-1.83%
GALAXYSURF	2023/11/20	0.73	Strong Up	50MA-Support	2737.65	2.67%	3.15%	2.13%	2.86%	2.41%	2.43%	0.92%	-1.30%
GAIL	2023/12/21	0.66	Weak Up	Bullish	140.70	7.68%
GAIL	2023/11/22	0.74	Sideways	BearCross-50MA	123.80	0.93%	0.57%	1.21%	1.70%	6.54%	14.74%	17.57%
GAIL	2023/12/20	0.97	Weak Up	Bullish	137.75	2.14%	9.98%
GAEL	2023/12/20	1.01	Strong Up	BearCross-50MA	355.15	7.18%	3.38%
GAEL	2023/12/21	2.99	Weak Up	BullCross-50MA	380.65	-3.55%
GABRIEL	2023/12/20	0.99	Weak Up	Bullish	394.70	1.56%	2.25%
GABRIEL	2023/12/21	0.71	Weak Up	50MA-Support	400.85	0.69%
FUSION	2023/11/28	0.53	Weak Down	Neutral	571.30	-0.72%	-1.37%	0.29%	1.54%	-0.53%	-0.83%	4.15%
FUSION	2023/11/30	0.65	Weak Down	Neutral	563.50	1.68%	2.95%	0.84%	0.00%	1.12%	5.86%	0.59%
FUSION	2023/12/01	0.76	Weak Down	Neutral	572.95	1.25%	-0.82%	-1.65%	-0.55%	0.16%	6.27%	-0.74%
FUSION	2023/11/09	0.58	Sideways	Neutral	566.15	1.90%	2.41%	5.48%	4.63%	4.40%	2.58%	2.46%	-0.60%
FUSION	2023/11/29	0.44	Weak Down	Neutral	567.20	-0.65%	1.01%	2.27%	0.19%	-0.65%	-0.78%	1.62%
FUSION	2023/11/10	0.42	Sideways	Neutral	576.90	0.50%	3.51%	2.68%	2.45%	2.21%	-0.97%	-1.50%	3.40%
FUSION	2023/12/04	2.72	Weak Down	Neutral	580.10	-2.04%	-2.86%	-1.78%	-1.08%	-1.48%	1.94%
FSL	2023/12/21	0.59	Weak Up	Bullish	183.40	0.87%
FSL	2023/12/20	1.06	Weak Up	Bullish	179.20	2.34%	3.24%
FSC	2023/12/04	1.19	Sideways	BearCross-50MA	10.35	-1.45%	-2.42%	-2.42%	-0.97%	-2.90%	1.45%
FSC	2023/12/01	1.91	Sideways	BearCross-50MA	10.65	-2.82%	-4.23%	-5.16%	-5.16%	-3.76%	3.29%	-1.41%
FSC	2023/12/08	1.39	Sideways	50MA-Resist	10.25	-1.95%	-0.98%	0.00%	3.41%	7.32%	2.44%
FSC	2023/12/05	1.46	Sideways	Bearish	10.20	-0.98%	-0.98%	0.49%	-1.47%	-0.49%	-0.49%
FSC	2023/11/30	1.26	Sideways	50MA-Support	10.95	-2.74%	-5.48%	-6.85%	-7.76%	-7.76%	-3.20%	-8.22%
FSC	2023/12/06	2.39	Sideways	Bearish	10.10	0.00%	1.49%	-0.50%	0.50%	1.49%	-1.98%
FRETAIL	2023/11/15	2.18	Sideways	Neutral	2.85	3.51%	7.02%	8.77%	5.26%	3.51%	1.75%	1.75%	7.02%
FRETAIL	2023/12/06	1.52	Sideways	200MA-Resist	2.90	0.00%	0.00%	1.72%	3.45%	5.17%	0.00%
FRETAIL	2023/11/30	0.79	Sideways	200MA-Resist	2.90	3.45%	1.72%	1.72%	0.00%	0.00%	3.45%	3.45%
FRETAIL	2023/12/07	1.20	Sideways	Neutral	2.90	0.00%	1.72%	3.45%	5.17%	3.45%	3.45%
FRETAIL	2023/11/13	4.22	Sideways	Neutral	2.75	3.64%	7.27%	10.91%	12.73%	9.09%	5.45%	5.45%	9.09%
FRETAIL	2023/12/08	1.30	Sideways	Neutral	2.90	1.72%	3.45%	5.17%	3.45%	3.45%	8.62%
FOODSIN	2023/12/11	1.09	Sideways	200MA-Support	169.95	-1.27%	0.97%	0.68%	-0.35%	-0.91%
FOODSIN	2023/11/10	3.80	Weak Down	Neutral	178.90	0.67%	0.64%	0.98%	0.78%	-3.69%	-4.72%	-1.15%	-4.36%
FOODSIN	2023/12/21	7.95	Sideways	200MA-Resist	164.90	-0.67%
FOODSIN	2023/11/21	0.84	Weak Down	Neutral	169.05	0.62%	1.63%	1.39%	0.83%	0.65%	2.25%	1.51%	-3.11%
FOODSIN	2023/12/20	1.91	Sideways	BearCross-200MA	162.00	1.79%	1.11%
FOCUS	2023/12/06	1.16	Weak Up	50MA-Support	175.60	5.04%	6.72%	5.92%	4.19%	3.30%	-2.65%
FOCUS	2023/12/20	1.48	Sideways	BearCross-50MA	170.95	3.98%	3.66%
FMNL	2023/11/30	0.71	Sideways	Neutral	5.55	0.00%	0.00%	-0.90%	-1.80%	-0.90%	0.90%	6.31%
FMNL	2023/11/29	0.83	Sideways	Neutral	5.55	0.00%	0.00%	0.00%	-0.90%	-1.80%	2.70%	6.31%
FMNL	2023/11/10	1.01	Sideways	Neutral	5.60	0.00%	2.68%	1.79%	2.68%	0.89%	-0.89%	-1.79%	0.00%
FMNL	2023/11/08	1.79	Sideways	Neutral	5.60	-0.89%	0.00%	0.00%	2.68%	1.79%	0.89%	-0.89%	0.89%	7.14%
FMNL	2023/12/05	0.78	Sideways	200MA-Support	5.50	-0.91%	0.00%	4.55%	1.82%	2.73%	11.82%
FMGOETZE	2023/12/21	0.55	Sideways	BullCross-50MA	361.80	1.77%
FMGOETZE	2023/12/14	0.46	Weak Up	50MA-Support	361.15	-0.03%	1.86%	1.22%	-2.44%	0.18%
FMGOETZE	2023/12/15	0.41	Weak Up	50MA-Support	361.05	1.88%	1.25%	-2.41%	0.21%	1.98%
FMGOETZE	2023/11/30	2.35	Weak Up	50MA-Support	367.30	2.11%	6.22%	5.54%	3.72%	2.37%	-1.67%	-1.50%
FMGOETZE	2023/12/20	1.11	Sideways	BearCross-50MA	352.35	2.68%	4.50%
FLFL	2023/12/08	1.29	Sideways	Bearish	3.00	-1.67%	-1.67%	-3.33%	-3.33%	-5.00%	-8.33%
FLFL	2023/12/12	0.99	Sideways	Bearish	2.95	-1.69%	-1.69%	-3.39%	-5.08%	-6.78%
FLFL	2023/11/30	1.27	Sideways	Bearish	2.95	3.39%	1.69%	0.00%	1.69%	0.00%	-1.69%	-10.17%
FLFL	2023/12/01	0.49	Sideways	Bearish	3.05	-1.64%	-3.28%	-1.64%	-3.28%	-1.64%	-6.56%	-9.84%
FLFL	2023/12/15	2.38	Sideways	Bearish	2.85	-1.75%	-3.51%	-7.02%	-7.02%	-3.51%
FLFL	2023/11/28	2.35	Sideways	50MA-Resist	3.00	-1.67%	-1.67%	1.67%	0.00%	-1.67%	-1.67%	-8.33%
FLFL	2023/12/18	2.41	Sideways	Bearish	2.80	-1.79%	-5.36%	-5.36%	-1.79%
FLFL	2023/12/19	1.88	Sideways	Bearish	2.75	-3.64%	-3.64%	0.00%
FLFL	2023/12/20	0.97	Sideways	Bearish	2.65	0.00%	3.77%
FLFL	2023/11/29	2.24	Sideways	Bearish	2.95	0.00%	3.39%	1.69%	0.00%	1.69%	-1.69%	-10.17%
FLFL	2023/12/21	1.55	Sideways	Bearish	2.65	3.77%
FLFL	2023/12/13	1.10	Sideways	50MA-Resist	2.90	0.00%	-1.72%	-3.45%	-5.17%	-8.62%
FLFL	2023/12/14	1.12	Sideways	Bearish	2.90	-1.72%	-3.45%	-5.17%	-8.62%	-8.62%
FLAIR	2023/12/08	0.00	Unknown	Unknown	372.95	2.19%	4.22%	2.95%	2.16%	0.01%	-3.24%
FLAIR	2023/12/20	0.00	Strong Down	Unknown	360.55	-2.94%	0.08%
FLAIR	2023/12/21	0.00	Strong Down	Unknown	349.95	3.11%
FLAIR	2023/12/04	0.00	Unknown	Unknown	405.85	-3.59%	-5.72%	-7.15%	-8.11%	-6.10%	-8.78%
FLAIR	2023/12/11	0.00	Strong Down	Unknown	381.10	1.99%	0.75%	-0.03%	-2.13%	-2.86%
FLAIR	2023/12/05	0.00	Unknown	Unknown	391.30	-2.21%	-3.69%	-4.69%	-2.61%	-0.66%	-5.19%
FLAIR	2023/12/01	0.00	Unknown	Unknown	450.90	-9.99%	-13.22%	-15.14%	-16.42%	-17.29%	-17.28%	-19.97%
FLAIR	2023/12/06	0.00	Unknown	Unknown	382.65	-1.52%	-2.53%	-0.41%	1.58%	0.34%	-5.78%
FIVESTAR	2023/11/28	1.25	Strong Up	50MA-Support	759.55	-2.15%	-1.11%	-3.45%	-2.17%	-2.12%	-5.57%	-5.26%
FIVESTAR	2023/12/04	1.31	Sideways	BearCross-50MA	743.10	0.05%	1.53%	1.81%	-1.07%	-2.28%	-1.86%
FIVESTAR	2023/12/01	1.26	Weak Up	BearCross-50MA	733.35	1.33%	1.38%	2.88%	3.16%	0.25%	-1.10%	-5.96%
FIVESTAR	2023/12/12	0.56	Strong Down	Neutral	717.25	-2.20%	-1.54%	1.12%	1.67%	0.33%
FIVESTAR	2023/12/11	0.22	Sideways	50MA-Resist	726.15	-1.23%	-3.39%	-2.75%	-0.12%	0.43%
FIVESTAR	2023/11/29	1.33	Strong Up	BearCross-50MA	743.25	1.06%	-1.33%	-0.02%	0.03%	1.51%	-5.62%	-6.32%
FIVESTAR	2023/12/13	0.79	Strong Down	Neutral	701.50	0.67%	3.39%	3.96%	2.58%	-0.75%
FINPIPE	2023/12/21	0.45	Sideways	BullCross-50MA	210.80	-0.52%
FINPIPE	2023/12/20	0.84	Weak Up	50MA-Support	207.30	1.69%	1.16%
FINOPB	2023/12/13	0.46	Weak Down	200MA-Resist	264.70	0.85%	-0.04%	-0.47%	-1.15%	-2.89%
FINOPB	2023/12/20	0.87	Sideways	Neutral	257.05	-1.58%	-0.47%
FINOPB	2023/11/15	1.46	Weak Down	Neutral	274.35	-1.35%	-3.21%	-2.86%	-3.52%	-4.63%	4.06%	-0.29%	-3.97%
FINOPB	2023/12/18	1.10	Sideways	200MA-Resist	263.45	-0.68%	-2.43%	-3.97%	-2.88%
FINOPB	2023/11/17	1.12	Weak Down	BearCross-200MA	265.55	0.36%	-0.32%	-1.47%	2.13%	3.82%	4.35%	1.85%	-3.20%
FINOPB	2023/12/19	0.94	Sideways	Neutral	261.65	-1.76%	-3.31%	-2.22%
FINOPB	2023/12/11	0.83	Weak Down	200MA-Support	270.45	-1.72%	-2.13%	-1.29%	-2.16%	-2.59%
FINOPB	2023/12/15	1.47	Weak Down	200MA-Resist	264.60	-0.43%	-1.11%	-2.85%	-4.38%	-3.31%
FINOPB	2023/11/21	0.95	Strong Down	BearCross-200MA	264.70	-1.15%	2.46%	4.16%	10.99%	10.22%	7.12%	0.00%	-3.34%
FINOPB	2023/12/21	1.78	Sideways	Neutral	253.00	1.13%
FINOPB	2023/11/22	0.96	Strong Down	200MA-Resist	261.65	3.65%	5.37%	12.29%	11.50%	9.12%	4.55%	2.03%
FINOPB	2023/11/16	2.31	Weak Down	200MA-Support	270.65	-1.88%	-1.53%	-2.20%	-3.33%	0.20%	3.58%	0.96%	-3.33%
FINOPB	2023/11/10	0.75	Weak Down	Neutral	277.80	0.38%	-1.24%	-2.57%	-4.41%	-4.07%	5.76%	0.54%	-3.91%
FINOPB	2023/12/12	0.78	Weak Down	BearCross-200MA	265.80	-0.41%	0.43%	-0.45%	-0.88%	-1.56%
FINOPB	2023/11/09	0.71	Weak Down	Neutral	281.40	-1.28%	-0.91%	-2.51%	-3.82%	-5.63%	-2.03%	-1.53%	-5.93%
FINEORG	2023/11/28	0.72	Strong Down	Neutral	4223.50	-0.00%	0.14%	1.42%	1.19%	4.77%	5.89%	10.37%
FINCABLES	2023/12/21	0.65	Strong Up	Bullish	1053.80	-0.02%
FINCABLES	2023/11/16	0.64	Strong Down	Neutral	915.00	0.07%	0.04%	1.21%	-1.49%	0.02%	11.96%	12.80%	23.87%
FILATEX	2023/12/01	0.26	Sideways	BearCross-50MA	48.95	1.33%	0.31%	-0.92%	-1.12%	-1.43%	-1.94%	-2.15%
FILATEX	2023/12/05	0.49	Sideways	BearCross-50MA	49.10	-1.22%	-1.43%	-1.73%	-1.63%	-1.93%	-1.22%
FILATEX	2023/12/04	0.42	Sideways	50MA-Support	49.60	-1.01%	-2.22%	-2.42%	-2.72%	-2.62%	-2.62%
FILATEX	2023/12/18	1.62	Sideways	50MA-Resist	48.30	0.41%	-2.48%	-1.66%	-0.83%
FILATEX	2023/12/06	0.41	Sideways	BearCross-50MA	48.50	-0.21%	-0.52%	-0.41%	-0.72%	-0.31%	-2.89%
FILATEX	2023/12/20	4.70	Sideways	50MA-Resist	47.10	0.85%	1.70%
FILATEX	2023/12/07	0.54	Sideways	50MA-Resist	48.40	-0.31%	-0.21%	-0.52%	-0.10%	-0.62%	-1.86%
FILATEX	2023/12/21	0.92	Sideways	Neutral	47.50	0.84%
FIEMIND	2023/12/21	0.53	Strong Up	Bullish	2042.85	0.39%
FIBERWEB	2023/12/20	0.82	Sideways	BearCross-50MA	31.95	0.47%	7.04%
FIBERWEB	2023/12/21	0.39	Sideways	50MA-Resist	32.10	6.54%
FIBERWEB	2023/11/20	1.44	Sideways	50MA-Resist	31.50	-0.95%	3.81%	5.08%	5.08%	3.17%	3.65%	10.32%	1.90%
FIBERWEB	2023/12/18	0.83	Sideways	50MA-Support	32.80	2.90%	-2.59%	-2.13%	4.27%
FIBERWEB	2023/12/08	2.19	Sideways	50MA-Support	32.40	7.41%	7.25%	7.56%	4.63%	4.78%	5.56%
FEDFINA	2023/12/21	0.00	Sideways	Unknown	141.35	-0.21%
FEDFINA	2023/11/30	0.00	Unknown	Unknown	140.25	1.64%	0.89%	-2.60%	-2.00%	-0.86%	5.13%	0.78%
FEDERALBNK	2023/11/22	0.65	Sideways	BearCross-50MA	145.45	1.17%	1.34%	3.09%	3.30%	1.31%	6.33%	4.95%
FEDERALBNK	2023/12/21	1.18	Sideways	50MA-Support	153.95	0.03%
FEDERALBNK	2023/11/23	0.45	Sideways	BullCross-50MA	147.15	0.17%	1.90%	2.11%	0.14%	1.09%	4.99%	6.73%
FDC	2023/12/19	0.69	Weak Up	Bullish	392.00	-2.37%	-1.22%	-0.01%
FDC	2023/12/18	1.04	Weak Up	Bullish	394.10	-0.53%	-2.89%	-1.75%	-0.55%
FDC	2023/12/20	0.70	Weak Up	BearCross-50MA	382.70	1.18%	2.42%
FCSSOFT	2023/11/21	0.45	Sideways	Bullish	2.85	-1.75%	-1.75%	-1.75%	-1.75%	1.75%	8.77%	61.40%	49.12%
FCSSOFT	2023/11/22	0.44	Sideways	50MA-Support	2.80	0.00%	0.00%	0.00%	3.57%	5.36%	14.29%	69.64%
FCONSUMER	2023/12/01	1.12	Sideways	50MA-Support	0.85	0.00%	-5.88%	0.00%	-5.88%	0.00%	11.76%	5.88%
FCONSUMER	2023/12/06	1.21	Sideways	50MA-Support	0.85	-5.88%	0.00%	5.88%	11.76%	17.65%	5.88%
FCONSUMER	2023/12/07	1.17	Sideways	BearCross-50MA	0.80	6.25%	12.50%	18.75%	25.00%	25.00%	12.50%
FCONSUMER	2023/11/30	1.15	Sideways	50MA-Support	0.85	0.00%	0.00%	-5.88%	0.00%	-5.88%	17.65%	5.88%
FCONSUMER	2023/11/28	1.01	Sideways	50MA-Resist	0.80	0.00%	6.25%	6.25%	6.25%	0.00%	18.75%	12.50%
FCONSUMER	2023/12/08	1.17	Sideways	50MA-Support	0.85	5.88%	11.76%	17.65%	17.65%	11.76%	5.88%
FCONSUMER	2023/11/22	0.88	Sideways	50MA-Support	0.85	0.00%	-5.88%	-5.88%	-5.88%	0.00%	-5.88%	17.65%
FCONSUMER	2023/11/21	1.07	Sideways	50MA-Resist	0.80	6.25%	6.25%	0.00%	0.00%	0.00%	6.25%	25.00%	12.50%
FCONSUMER	2023/11/24	0.96	Sideways	BearCross-50MA	0.80	0.00%	0.00%	6.25%	6.25%	6.25%	12.50%	12.50%
FCONSUMER	2023/11/23	0.86	Sideways	50MA-Support	0.85	-5.88%	-5.88%	-5.88%	0.00%	0.00%	0.00%	11.76%
FCONSUMER	2023/12/04	1.17	Sideways	50MA-Support	0.85	-5.88%	0.00%	-5.88%	0.00%	5.88%	5.88%
FCONSUMER	2023/11/29	1.35	Sideways	BearCross-50MA	0.80	6.25%	6.25%	6.25%	0.00%	6.25%	25.00%	12.50%
FCONSUMER	2023/12/05	1.38	Sideways	BearCross-50MA	0.80	6.25%	0.00%	6.25%	12.50%	18.75%	12.50%
FCONSUMER	2023/12/11	1.90	Sideways	BullCross-200MA	0.90	5.56%	11.11%	11.11%	5.56%	0.00%
FCL	2023/12/20	0.91	Weak Up	Bullish	339.80	3.19%	2.96%
FCL	2023/12/18	0.53	Weak Up	Bullish	349.10	3.17%	-2.66%	0.44%	0.21%
FCL	2023/12/21	0.45	Sideways	50MA-Support	350.65	-0.23%
FCL	2023/12/19	0.65	Weak Up	Bullish	360.15	-5.65%	-2.64%	-2.86%
FCL	2023/12/15	1.09	Strong Up	Bullish	357.30	-2.29%	0.80%	-4.90%	-1.86%	-2.09%
FAZE3Q	2023/11/10	0.20	Strong Up	Bullish	444.15	0.29%	1.82%	-0.12%	3.46%	0.78%	7.70%	3.32%	-1.19%
FAZE3Q	2023/12/20	1.24	Sideways	BearCross-50MA	437.05	0.82%	0.72%
FAZE3Q	2023/12/12	0.52	Sideways	50MA-Support	446.85	-0.82%	-1.79%	-1.99%	0.37%	0.98%
FAZE3Q	2023/12/14	0.66	Sideways	50MA-Resist	438.85	-0.21%	2.20%	2.83%	-0.41%	0.41%
FAZE3Q	2023/12/21	0.68	Sideways	Neutral	440.65	-0.10%
FAZE3Q	2023/12/13	0.62	Sideways	BearCross-50MA	443.20	-0.98%	-1.18%	1.20%	1.82%	-1.39%
FAZE3Q	2023/12/06	0.60	Sideways	Bullish	448.90	1.57%	0.61%	1.65%	-0.46%	-1.27%	-2.64%
FAIRCHEMOR	2023/12/21	0.40	Sideways	50MA-Resist	1142.00	1.41%
FAIRCHEMOR	2023/12/14	0.77	Weak Up	50MA-Support	1149.45	1.63%	1.92%	0.81%	-1.29%	-0.65%
FAIRCHEMOR	2023/12/20	1.37	Sideways	BearCross-50MA	1134.60	0.65%	2.07%
FAIRCHEMOR	2023/12/08	1.16	Strong Up	50MA-Support	1164.15	1.44%	0.47%	-0.07%	-1.26%	0.34%	-0.52%
FACT	2023/11/22	0.28	Strong Up	Bullish	701.60	0.57%	-0.10%	2.12%	2.12%	1.06%	11.45%	11.05%
FACT	2023/12/20	0.48	Strong Up	Bullish	752.70	4.59%	5.57%
EXXARO	2023/11/23	0.73	Sideways	200MA-Resist	118.90	-3.24%	-0.55%	-0.88%	-2.14%	1.05%	-1.51%	-1.09%
EXXARO	2023/12/20	0.86	Sideways	Neutral	115.05	0.74%	-0.17%
EXXARO	2023/11/24	1.84	Sideways	Neutral	115.05	2.78%	2.43%	1.13%	4.43%	2.26%	2.69%	3.04%
EXXARO	2023/11/20	0.69	Sideways	200MA-Support	124.20	0.24%	-3.70%	-4.27%	-7.37%	-4.79%	-5.19%	-5.64%	-6.68%
EXXARO	2023/12/21	0.55	Sideways	Neutral	115.90	-0.91%
EXXARO	2023/11/22	1.14	Sideways	BearCross-200MA	119.60	-0.59%	-3.80%	-1.13%	-1.46%	-2.72%	-2.17%	-1.84%
EXPLEOSOL	2023/12/12	1.29	Weak Down	50MA-Resist	1303.90	-1.02%	1.62%	1.98%	4.14%	4.14%
EXPLEOSOL	2023/11/13	2.96	Strong Down	Bearish	1228.95	2.21%	3.35%	4.06%	3.76%	9.64%	6.20%	3.47%	8.20%
EXPLEOSOL	2023/12/06	0.82	Weak Down	Bearish	1271.60	-0.39%	-1.05%	-1.40%	2.54%	1.50%	2.31%
EXPLEOSOL	2023/12/11	1.34	Weak Down	Bearish	1253.75	4.00%	2.94%	5.68%	6.06%	8.30%
EXPLEOSOL	2023/12/07	0.82	Weak Down	Bearish	1266.70	-0.67%	-1.02%	2.94%	1.89%	4.60%	2.05%
EXPLEOSOL	2023/11/10	3.06	Strong Down	Bearish	1306.10	-5.91%	-3.82%	-2.76%	-2.09%	-2.37%	-0.67%	-1.60%	1.45%
EXPLEOSOL	2023/12/08	0.98	Weak Down	Bearish	1258.20	-0.35%	3.63%	2.58%	5.31%	5.68%	3.48%
EXIDEIND	2023/12/20	2.11	Weak Up	Bullish	287.40	2.16%	2.07%
EXCELINDUS	2023/11/09	3.87	Sideways	Bearish	832.00	1.45%	1.42%	1.20%	1.98%	-0.32%	0.32%	2.68%	4.00%
EXCELINDUS	2023/12/20	1.00	Sideways	BearCross-50MA	850.55	6.11%	9.18%
EXCEL	2023/12/01	1.50	Sideways	Bearish	0.35	0.00%	0.00%	14.29%	14.29%	14.29%	14.29%	14.29%
EXCEL	2023/11/28	1.03	Sideways	Bearish	0.35	0.00%	0.00%	0.00%	0.00%	0.00%	28.57%	14.29%
EXCEL	2023/12/05	5.34	Sideways	50MA-Resist	0.35	14.29%	14.29%	14.29%	28.57%	28.57%	14.29%
EXCEL	2023/11/22	1.76	Sideways	Bearish	0.35	0.00%	0.00%	0.00%	0.00%	0.00%	14.29%	14.29%
EXCEL	2023/11/20	0.35	Sideways	Bearish	0.35	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	28.57%	14.29%
EXCEL	2023/11/30	4.11	Sideways	Bearish	0.35	0.00%	0.00%	0.00%	14.29%	14.29%	14.29%	14.29%
EXCEL	2023/11/17	0.15	Sideways	Bearish	0.35	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	28.57%	14.29%
EVERESTIND	2023/12/01	0.86	Strong Down	50MA-Resist	1140.25	1.01%	1.65%	-0.13%	3.90%	4.82%	12.11%	9.66%
EVERESTIND	2023/12/06	1.07	Strong Down	50MA-Resist	1138.80	4.03%	4.95%	5.71%	6.15%	4.98%	7.46%
EVERESTIND	2023/11/15	1.24	Sideways	50MA-Resist	1147.95	0.89%	3.18%	4.63%	6.92%	6.42%	-0.57%	3.20%	12.36%
EVERESTIND	2023/11/13	1.30	Strong Up	50MA-Resist	1131.60	1.44%	2.35%	4.67%	6.14%	8.47%	1.90%	0.64%	12.97%
EVEREADY	2023/11/29	0.63	Weak Down	200MA-Resist	337.75	0.25%	2.86%	2.44%	1.54%	2.47%	7.67%	0.99%
EVEREADY	2023/12/20	0.82	Sideways	BearCross-200MA	341.10	1.41%	1.67%
EVEREADY	2023/11/28	1.58	Weak Down	BearCross-200MA	337.50	0.07%	0.33%	2.93%	2.52%	1.61%	2.37%	4.03%
EVEREADY	2023/11/23	0.72	Weak Down	200MA-Support	342.70	0.32%	-1.52%	-1.44%	-1.20%	1.37%	0.77%	6.67%
EVEREADY	2023/11/17	0.85	Weak Down	200MA-Support	346.25	0.17%	-0.13%	0.32%	-1.03%	-0.71%	-0.07%	0.33%	-1.49%
EVEREADY	2023/12/21	0.42	Sideways	BullCross-200MA	345.90	0.26%
EVEREADY	2023/11/24	0.65	Weak Down	200MA-Support	343.80	-1.83%	-1.76%	-1.51%	1.05%	0.64%	1.05%	3.08%
ETHOSLTD	2023/12/06	4.82	Strong Up	50MA-Support	1818.95	1.76%	1.36%	1.88%	0.37%	-1.41%	1.06%
ETHOSLTD	2023/12/13	0.61	Strong Up	BearCross-50MA	1793.30	0.33%	1.21%	3.64%	2.51%	2.50%
ETHOSLTD	2023/12/05	3.08	Strong Up	Bullish	1886.85	-3.60%	-1.90%	-2.29%	-1.79%	-3.25%	-2.57%
ETHOSLTD	2023/12/04	1.93	Strong Up	Bullish	1958.50	-3.66%	-7.13%	-5.49%	-5.87%	-5.38%	-5.10%
ETHOSLTD	2023/12/07	1.04	Strong Up	BullCross-50MA	1850.95	-0.40%	0.12%	-1.37%	-3.11%	-2.79%	1.73%
ESTER	2023/11/22	1.90	Sideways	Bearish	82.95	-0.90%	-0.84%	0.60%	11.33%	9.40%	8.14%	6.81%
ESTER	2023/11/21	0.64	Sideways	Bearish	85.30	-2.75%	-3.63%	-3.58%	-2.17%	8.26%	6.15%	5.16%	3.52%
ESTER	2023/12/14	0.46	Sideways	BearCross-50MA	88.60	0.11%	0.45%	0.68%	-1.86%	-1.30%
ESTER	2023/11/16	1.07	Sideways	Bearish	86.00	0.76%	-0.76%	-0.81%	-3.55%	-4.42%	4.65%	6.05%	3.72%
ESTER	2023/12/21	0.28	Sideways	Bearish	87.45	0.97%
ESTER	2023/11/20	1.05	Sideways	Bearish	85.35	-0.06%	-2.81%	-3.69%	-3.63%	-2.23%	5.68%	5.27%	2.46%
ESTER	2023/12/15	0.60	Sideways	50MA-Resist	88.70	0.34%	0.56%	-1.97%	-1.41%	-0.45%
ESTER	2023/11/15	0.97	Sideways	Bearish	86.35	-0.41%	0.35%	-1.16%	-1.22%	-3.94%	5.10%	3.88%	3.07%
ESTER	2023/12/20	0.44	Sideways	50MA-Resist	86.95	0.58%	1.55%
ESTER	2023/11/13	0.69	Sideways	Bearish	86.55	-0.23%	-0.64%	0.12%	-1.39%	-1.44%	6.70%	4.62%	2.48%
ESTER	2023/11/08	1.20	Sideways	Bearish	87.45	-0.63%	-0.97%	-1.03%	-1.26%	-1.66%	-6.00%	2.92%	2.74%	0.97%
ESTER	2023/11/23	2.10	Sideways	Bearish	82.20	0.06%	1.52%	12.35%	10.40%	9.49%	10.95%	7.91%
ESSENTIA	2023/12/04	1.44	Sideways	BearCross-200MA	6.55	0.00%	-6.11%	-5.34%	-7.63%	-7.63%	-14.50%
ESSENTIA	2023/12/15	1.05	Sideways	Bearish	5.75	-2.61%	-4.35%	4.35%	8.70%	9.57%
ESSENTIA	2023/12/12	0.96	Sideways	Bearish	6.05	-4.96%	-4.96%	-4.96%	-7.44%	-9.09%
ESSENTIA	2023/12/06	1.30	Sideways	BearCross-50MA	6.15	0.81%	-1.63%	-1.63%	-1.63%	-6.50%	-2.44%
ESSENTIA	2023/12/08	1.45	Sideways	50MA-Resist	6.05	0.00%	0.00%	-4.96%	-4.96%	-4.96%	4.13%
ESSENTIA	2023/12/14	1.36	Sideways	Bearish	5.75	0.00%	-2.61%	-4.35%	4.35%	8.70%
ESSENTIA	2023/12/05	0.70	Sideways	50MA-Support	6.55	-6.11%	-5.34%	-7.63%	-7.63%	-7.63%	-16.03%
ESSENTIA	2023/12/13	2.38	Sideways	50MA-Resist	5.75	0.00%	0.00%	-2.61%	-4.35%	4.35%
ESSENTIA	2023/11/30	1.60	Sideways	50MA-Support	6.65	-0.75%	-1.50%	-1.50%	-7.52%	-6.77%	-13.53%	-6.02%
ESSENTIA	2023/12/11	1.18	Sideways	50MA-Resist	6.05	0.00%	-4.96%	-4.96%	-4.96%	-7.44%
ESSENTIA	2023/11/29	1.86	Sideways	Bearish	7.10	-6.34%	-7.04%	-7.75%	-7.75%	-13.38%	-19.01%	-15.49%
ESSENTIA	2023/12/18	0.97	Sideways	Bearish	5.60	-1.79%	7.14%	11.61%	12.50%
ESSENTIA	2023/12/19	0.81	Sideways	Bearish	5.50	9.09%	13.64%	14.55%
ESCORTS	2023/12/21	1.45	Strong Down	Neutral	2984.85	-0.60%
ESCORTS	2023/11/30	4.64	Strong Down	50MA-Resist	3150.30	1.74%	2.01%	1.66%	2.37%	3.31%	-0.17%	-5.25%
ESCORTS	2023/12/20	1.32	Weak Down	50MA-Resist	2980.90	0.13%	-0.47%
ESCORTS	2023/12/08	1.22	Strong Up	BearCross-50MA	3145.30	0.80%	-0.71%	-0.61%	-0.01%	-0.48%	-5.67%
ESCORTS	2023/12/13	0.73	Weak Up	Neutral	3126.20	0.60%	0.13%	0.27%	-0.87%	-4.65%
ESCORTS	2023/12/12	0.57	Strong Up	50MA-Resist	3122.95	0.10%	0.71%	0.23%	0.37%	-0.77%
ESAFSFB	2023/11/22	0.00	Sideways	Unknown	68.20	0.15%	-0.07%	1.17%	1.10%	0.73%	0.07%	-1.98%
ESAFSFB	2023/11/17	0.00	Unknown	Unknown	68.80	1.38%	0.51%	-0.87%	-0.73%	-0.94%	0.00%	-3.13%	-0.44%
ESAFSFB	2023/12/11	0.43	Sideways	Unknown	66.65	0.60%	0.30%	0.30%	5.78%	8.33%
ESAFSFB	2023/11/10	0.00	Unknown	Unknown	69.05	3.91%	0.51%	0.43%	-0.36%	1.01%	-0.07%	-0.87%	-3.19%
ESABINDIA	2023/11/29	0.50	Strong Up	Bullish	5913.45	0.08%	-0.66%	-0.51%	-0.24%	-0.56%	-3.17%	-3.26%
EROSMEDIA	2023/12/19	0.23	Sideways	Bearish	23.00	-7.17%	-1.09%	0.65%
EROSMEDIA	2023/12/20	0.59	Sideways	BearCross-200MA	21.35	6.56%	8.43%
ERIS	2023/12/13	0.92	Strong Up	50MA-Resist	869.70	-0.61%	0.45%	1.23%	1.88%	0.60%
ERIS	2023/12/08	0.48	Strong Up	BearCross-50MA	876.35	2.92%	0.55%	-0.76%	-1.36%	-0.31%	1.07%
ERIS	2023/12/07	0.40	Strong Up	50MA-Support	900.55	-2.69%	0.16%	-2.15%	-3.43%	-4.01%	-3.57%
ERIS	2023/12/04	0.52	Strong Up	Bullish	910.20	1.03%	0.22%	-1.06%	-3.72%	-0.91%	-3.27%
ERIS	2023/12/14	0.71	Strong Up	50MA-Resist	864.40	1.06%	1.85%	2.50%	1.21%	0.46%
ERIS	2023/12/15	2.78	Sideways	50MA-Resist	873.60	0.78%	1.43%	0.15%	-0.60%	1.39%
EQUITASBNK	2023/11/28	0.69	Sideways	50MA-Support	93.55	-0.75%	0.37%	1.71%	0.59%	1.18%	11.06%	12.83%
EQUITASBNK	2023/11/30	2.04	Sideways	BullCross-50MA	93.90	1.33%	0.21%	0.80%	0.21%	1.01%	16.03%	11.87%
EQUITASBNK	2023/11/29	1.00	Sideways	BearCross-50MA	92.85	1.13%	2.48%	1.35%	1.94%	1.35%	11.63%	10.18%
EQUIPPP	2023/11/24	0.14	Sideways	Bearish	26.10	-2.87%	1.92%	3.07%	3.07%	3.26%	5.75%	3.26%
EQUIPPP	2023/12/21	0.65	Sideways	50MA-Resist	26.20	3.05%
EQUIPPP	2023/12/14	1.95	Sideways	50MA-Resist	26.00	-1.15%	3.65%	8.46%	3.08%	0.77%
EQUIPPP	2023/12/15	0.58	Sideways	Bearish	25.70	4.86%	9.73%	4.28%	1.95%	5.06%
EPL	2023/12/20	0.93	Sideways	BearCross-50MA	193.00	2.28%	2.25%
EPL	2023/12/21	0.69	Sideways	BullCross-50MA	197.40	-0.03%
EPIGRAL	2023/12/21	0.84	Sideways	Neutral	901.30	-0.11%
EPIGRAL	2023/12/20	1.68	Sideways	50MA-Resist	899.70	0.18%	0.07%
ENIL	2023/12/04	0.57	Sideways	Bullish	184.45	10.92%	9.16%	9.54%	9.38%	10.90%	5.80%
ENIL	2023/12/19	0.51	Weak Up	50MA-Support	188.25	-5.79%	-3.82%	0.00%
ENIL	2023/12/21	0.33	Sideways	Neutral	181.05	3.98%
ENIL	2023/12/20	0.76	Weak Up	BearCross-50MA	177.35	2.09%	6.15%
ENIL	2023/12/05	11.57	Weak Up	Bullish	204.60	-1.59%	-1.25%	-1.39%	-0.02%	-2.49%	-7.99%
ENGINERSIN	2023/12/20	1.06	Weak Up	Bullish	152.00	2.66%	5.92%
ENGINERSIN	2023/12/21	0.89	Weak Up	Bullish	156.05	3.17%
ENERGYDEV	2023/11/30	0.36	Sideways	50MA-Resist	19.00	0.26%	0.79%	0.79%	5.53%	13.95%	68.68%	43.95%
ENERGYDEV	2023/11/28	0.68	Sideways	BearCross-50MA	19.05	0.52%	-0.26%	0.00%	0.52%	0.52%	64.57%	44.36%
ENDURANCE	2023/11/23	1.10	Strong Up	50MA-Resist	1582.75	2.32%	3.00%	3.50%	6.39%	6.13%	5.54%	9.72%
EMUDHRA	2023/12/14	5.39	Weak Down	Neutral	428.05	2.70%	2.10%	2.77%	1.37%	1.50%
EMUDHRA	2023/12/12	0.86	Sideways	Neutral	439.00	-0.82%	-2.49%	0.14%	-0.44%	0.21%
EMUDHRA	2023/12/06	2.38	Weak Up	50MA-Resist	440.35	1.29%	0.51%	0.31%	-0.31%	-1.12%	-1.46%
EMUDHRA	2023/12/13	1.10	Sideways	Neutral	435.40	-1.69%	0.96%	0.38%	1.03%	-0.34%
EMUDHRA	2023/11/28	0.87	Sideways	50MA-Resist	462.65	-0.44%	-0.81%	-1.17%	-1.44%	-1.66%	-5.11%	-4.92%
EMUDHRA	2023/12/05	0.85	Weak Up	50MA-Resist	454.95	-3.21%	-1.96%	-2.71%	-2.91%	-3.51%	-3.31%
EMUDHRA	2023/12/08	0.50	Sideways	Neutral	442.60	-0.20%	-0.81%	-1.63%	-3.29%	-0.68%	-1.75%
EMSLIMITED	2023/12/20	1.00	Sideways	Bullish	405.20	2.74%	2.89%
EMSLIMITED	2023/12/18	0.58	Sideways	Bullish	425.50	-0.42%	-4.77%	-2.16%	-2.02%
EMSLIMITED	2023/12/14	0.78	Strong Up	Bullish	432.45	1.03%	-1.61%	-2.02%	-6.30%	-3.73%
EMSLIMITED	2023/12/19	0.80	Sideways	Bullish	423.70	-4.37%	-1.75%	-1.60%
EMSLIMITED	2023/12/15	1.50	Sideways	Bullish	436.90	-2.61%	-3.02%	-7.26%	-4.72%	-4.58%
EMSLIMITED	2023/12/21	0.96	Weak Down	Bullish	416.30	0.14%
EMMBI	2023/11/30	1.99	Sideways	Neutral	101.75	0.00%	0.10%	0.93%	-0.25%	4.23%	1.33%	-0.64%
EMMBI	2023/11/10	0.27	Sideways	50MA-Resist	106.80	-1.22%	-1.08%	3.98%	1.50%	0.28%	-2.25%	-3.84%	-3.46%
EMMBI	2023/11/24	2.06	Sideways	50MA-Resist	104.55	-0.14%	0.14%	-2.68%	-2.68%	-2.58%	-0.24%	-1.58%
EMMBI	2023/12/21	0.73	Sideways	Neutral	101.10	-1.14%
EMMBI	2023/12/20	1.27	Sideways	Neutral	98.30	2.85%	1.68%
EMMBI	2023/12/01	2.18	Sideways	Neutral	101.75	0.10%	0.93%	-0.25%	4.23%	1.47%	1.57%	-1.77%
EMKAY	2023/12/14	0.38	Weak Up	Bullish	116.55	-0.30%	11.11%	15.83%	19.13%	24.84%
EMIL	2023/12/07	0.42	Strong Up	Bullish	206.35	-3.17%	-2.20%	-4.17%	-2.67%	-3.44%	-5.16%
EMIL	2023/12/12	1.28	Weak Up	Bullish	197.75	1.57%	0.76%	0.81%	3.39%	2.68%
EMIL	2023/12/08	0.52	Strong Up	Bullish	199.80	1.00%	-1.03%	0.53%	-0.28%	-0.23%	2.95%
EMAMIREAL	2023/12/20	0.48	Strong Up	Bullish	122.25	4.62%	1.64%
EMAMIREAL	2023/12/21	0.35	Strong Up	Bullish	127.90	-2.85%
EMAMIREAL	2023/11/15	0.44	Sideways	50MA-Support	84.30	0.36%	-0.53%	0.24%	20.28%	18.68%	27.94%	71.65%	62.51%
EMAMIPAP	2023/12/20	4.06	Sideways	BearCross-200MA	125.60	1.04%	-0.40%
EMAMIPAP	2023/12/21	0.66	Sideways	BullCross-200MA	126.90	-1.42%
EMAMIPAP	2023/12/05	3.75	Sideways	50MA-Resist	130.70	1.61%	2.68%	1.49%	3.52%	-0.54%	-0.65%
EMAMIPAP	2023/12/04	1.78	Sideways	50MA-Resist	129.20	1.16%	2.79%	3.87%	2.67%	4.72%	-0.12%
EMAMIPAP	2023/11/22	0.82	Sideways	50MA-Resist	129.05	0.31%	0.81%	1.05%	0.39%	0.85%	3.99%	1.36%
EMAMILTD	2023/11/15	0.91	Weak Down	Neutral	504.15	-0.62%	-2.35%	-2.42%	-1.98%	-2.31%	0.40%	-0.59%	-1.81%
EMAMILTD	2023/11/17	1.16	Sideways	Neutral	492.30	-0.07%	0.38%	0.04%	0.55%	2.32%	3.42%	3.14%	1.13%
EMAMILTD	2023/12/21	0.44	Sideways	50MA-Resist	493.90	0.17%
EMAMILTD	2023/11/16	1.09	Weak Down	Neutral	501.00	-1.74%	-1.81%	-1.37%	-1.70%	-1.20%	2.95%	-0.61%	-0.19%
ELIN	2023/12/14	0.76	Weak Down	Neutral	147.95	2.10%	1.76%	1.35%	-1.55%	0.41%
ELIN	2023/12/12	1.19	Weak Down	200MA-Resist	149.20	-0.67%	-0.84%	1.24%	0.90%	0.50%
ELIN	2023/12/04	1.30	Weak Down	200MA-Resist	149.30	1.54%	2.14%	4.32%	2.31%	1.00%	0.84%
ELIN	2023/12/20	1.24	Sideways	Neutral	145.65	1.99%	1.48%
ELIN	2023/11/09	2.53	Weak Down	BearCross-200MA	154.90	-1.36%	-1.65%	0.06%	-1.36%	-0.61%	-1.61%	-3.62%	-4.33%
ELIN	2023/12/21	0.70	Sideways	Neutral	148.55	-0.50%
ELIN	2023/11/22	0.53	Weak Down	200MA-Resist	151.90	0.23%	0.33%	0.00%	-0.43%	-0.46%	2.53%	-2.60%
ELIN	2023/11/10	1.14	Weak Down	200MA-Resist	152.80	-0.29%	1.44%	0.00%	0.75%	-0.69%	-0.59%	-0.79%	-3.17%
ELIN	2023/12/13	0.78	Weak Down	Neutral	148.20	-0.17%	1.92%	1.59%	1.18%	-1.72%
ELIN	2023/11/21	0.54	Weak Down	Neutral	150.65	0.83%	1.06%	1.16%	0.83%	0.40%	1.23%	-1.63%	-1.89%
ELGIRUBCO	2023/12/01	0.49	Sideways	Bullish	55.10	3.63%	2.27%	7.35%	12.70%	18.33%	18.51%	7.26%
ELGIRUBCO	2023/12/21	0.15	Weak Up	Bullish	60.30	-1.99%
ELGIRUBCO	2023/12/20	0.08	Sideways	Bullish	61.50	-1.95%	-3.90%
ELGIRUBCO	2023/12/04	0.85	Sideways	Bullish	57.10	-1.31%	3.59%	8.76%	14.19%	19.88%	12.08%
ELGIEQUIP	2023/12/20	1.13	Weak Up	50MA-Support	515.00	2.59%	5.96%
ELGIEQUIP	2023/12/05	0.62	Weak Up	Bullish	518.45	-0.23%	0.21%	3.46%	6.05%	4.48%	-0.19%
ELGIEQUIP	2023/12/18	1.00	Weak Up	50MA-Support	519.25	-0.35%	-0.82%	1.75%	5.09%
ELGIEQUIP	2023/12/21	1.06	Sideways	50MA-Support	528.35	3.28%
ELGIEQUIP	2023/12/06	0.42	Weak Up	Bullish	517.25	0.44%	3.70%	6.29%	4.73%	5.06%	-0.43%
ELECTCAST	2023/12/12	0.31	Weak Up	Bullish	107.50	2.00%	5.67%	6.93%	8.51%	7.58%
ELECTCAST	2023/12/21	0.48	Sideways	Bullish	110.75	1.94%
ELECON	2023/12/20	1.09	Strong Up	50MA-Support	881.45	0.96%	1.37%
ELECON	2023/12/19	0.45	Weak Up	Bullish	906.05	-2.72%	-1.78%	-1.39%
ELECON	2023/12/21	0.45	Sideways	50MA-Support	889.95	0.40%
EKC	2023/11/30	0.47	Weak Up	Bullish	138.30	-3.51%	-1.55%	-3.33%	-5.50%	-4.05%	-4.37%	-8.42%
EKC	2023/12/08	0.25	Weak Up	Bullish	130.75	1.49%	-0.11%	1.99%	1.15%	0.23%	-2.60%
EKC	2023/11/29	0.36	Weak Up	Bullish	136.95	0.99%	-2.56%	-0.58%	-2.37%	-4.56%	-2.63%	-8.94%
EKC	2023/12/01	0.51	Weak Up	Bullish	133.45	2.02%	0.19%	-2.06%	-0.56%	-2.02%	-1.80%	-4.57%
EKC	2023/12/21	1.01	Sideways	50MA-Resist	126.65	0.55%
EKC	2023/12/20	1.79	Sideways	BearCross-50MA	124.70	1.56%	2.13%
EKC	2023/12/06	0.64	Weak Up	Bullish	130.70	1.53%	0.04%	1.53%	-0.08%	2.03%	-4.59%
EIMCOELECO	2023/12/21	0.46	Strong Up	Bullish	1672.90	1.23%
EIHOTEL	2023/12/21	1.10	Sideways	BullCross-50MA	234.70	1.21%
EIHOTEL	2023/12/20	1.52	Sideways	BearCross-50MA	228.50	2.71%	3.96%
EIHAHOTELS	2023/11/09	0.80	Weak Down	Neutral	436.55	-1.09%	0.24%	-0.23%	-0.27%	2.50%	-0.65%	0.93%	8.56%
EIHAHOTELS	2023/12/20	1.49	Weak Up	BearCross-50MA	450.30	-0.28%	1.50%
EIHAHOTELS	2023/11/10	1.24	Weak Down	Neutral	431.80	1.34%	0.87%	0.82%	3.62%	5.72%	1.71%	2.39%	7.41%
EIHAHOTELS	2023/12/21	0.85	Weak Up	50MA-Resist	449.05	1.78%
EIHAHOTELS	2023/11/23	0.43	Weak Down	Bearish	432.75	0.22%	1.49%	2.56%	1.29%	1.71%	10.27%	5.70%
EIFFL	2023/11/22	0.43	Sideways	Bearish	136.40	1.80%	1.21%	0.55%	-0.11%	3.23%	8.61%	10.04%
EIFFL	2023/12/20	0.82	Sideways	50MA-Support	143.45	-0.03%	0.52%
EIFFL	2023/12/21	0.84	Sideways	50MA-Support	143.40	0.56%
EIFFL	2023/12/19	1.00	Sideways	200MA-Resist	145.25	-1.24%	-1.27%	-0.72%
EIFFL	2023/11/15	0.31	Sideways	Bearish	138.40	0.18%	0.00%	0.22%	0.18%	-1.45%	1.73%	7.04%	6.18%
EIDPARRY	2023/11/22	8.31	Weak Down	BearCross-200MA	491.00	8.37%	9.40%	8.97%	7.80%	8.98%	8.19%	10.39%
EICHERMOT	2023/12/21	0.55	Strong Up	Bullish	3957.95	1.22%
EICHERMOT	2023/12/20	0.70	Strong Up	Bullish	3912.40	1.16%	2.39%
EDUCOMP	2023/12/21	0.21	Sideways	Bullish	3.95	-1.27%
EDELWEISS	2023/12/18	0.84	Weak Up	Bullish	75.10	11.45%	5.86%	7.72%	4.06%
EDELWEISS	2023/11/10	1.37	Sideways	BullCross-50MA	60.35	4.23%	7.62%	6.96%	3.81%	2.49%	13.17%	21.21%	32.48%
ECLERX	2023/12/12	0.37	Strong Up	Bullish	2477.70	0.79%	1.79%	2.62%	1.41%	2.29%
EASTSILK	2023/12/21	0.31	Sideways	Bullish	2.35	-4.26%
EASTSILK	2023/12/19	0.31	Sideways	Bullish	2.55	-3.92%	-7.84%	-11.76%
EASTSILK	2023/12/20	0.55	Sideways	Bullish	2.45	-4.08%	-8.16%
EASTSILK	2023/11/30	0.89	Sideways	Bearish	2.45	4.08%	8.16%	12.24%	16.33%	20.41%	16.33%	-4.08%
EASTSILK	2023/12/18	0.11	Sideways	Bullish	2.60	-1.92%	-5.77%	-9.62%	-13.46%
EASEMYTRIP	2023/11/29	0.55	Sideways	Bearish	38.55	-0.65%	0.52%	0.78%	1.30%	0.39%	3.76%	-0.52%
EASEMYTRIP	2023/11/20	1.31	Sideways	BearCross-50MA	39.80	-0.63%	-2.51%	-3.27%	-2.64%	-1.88%	-1.88%	-3.77%	-3.89%
EASEMYTRIP	2023/11/22	0.98	Sideways	Bearish	38.80	-0.77%	-0.13%	0.64%	-0.64%	-1.29%	-0.26%	3.09%
EASEMYTRIP	2023/12/21	0.76	Sideways	Bearish	38.25	0.65%
EASEMYTRIP	2023/12/20	1.37	Sideways	Bearish	38.35	-0.26%	0.39%
EASEMYTRIP	2023/11/21	0.76	Sideways	Bearish	39.55	-1.90%	-2.65%	-2.02%	-1.26%	-2.53%	-2.15%	1.14%	-2.65%
EASEMYTRIP	2023/11/17	0.74	Sideways	BearCross-50MA	41.05	-3.05%	-3.65%	-5.48%	-6.21%	-5.60%	-5.36%	-5.72%	-6.58%
EASEMYTRIP	2023/11/23	1.00	Sideways	Bearish	38.50	0.65%	1.43%	0.13%	-0.52%	0.65%	0.13%	2.60%
EASEMYTRIP	2023/11/30	1.76	Sideways	Bearish	38.30	1.17%	1.44%	1.96%	1.04%	1.04%	4.44%	-0.13%
E2E	2023/12/07	0.35	Strong Up	Bullish	631.85	-1.99%	-3.30%	-1.37%	0.60%	2.61%	-2.67%
E2E	2023/12/06	0.37	Strong Up	Bullish	644.75	-2.00%	-3.96%	-5.23%	-3.34%	-1.41%	-3.46%
E2E	2023/12/11	1.35	Strong Up	Bullish	611.00	2.00%	4.03%	6.11%	8.23%	6.07%
E2E	2023/12/08	2.45	Strong Up	Bullish	619.25	-1.33%	0.64%	2.65%	4.70%	6.79%	1.30%
DYNPRO	2023/11/15	3.12	Weak Down	Neutral	265.20	-2.00%	3.77%	2.19%	3.87%	2.00%	5.58%	10.84%	16.99%
DYNPRO	2023/11/13	3.29	Weak Down	Neutral	267.40	-0.82%	-2.80%	2.92%	1.35%	3.01%	3.35%	6.77%	17.24%
DYNPRO	2023/11/10	6.35	Weak Down	BearCross-200MA	272.45	-1.85%	-2.66%	-4.61%	1.01%	-0.53%	-0.33%	1.80%	11.08%
DYNPRO	2023/11/16	1.92	Weak Down	Neutral	259.90	5.89%	4.27%	5.98%	4.08%	4.71%	6.93%	14.18%	18.08%
DYNAMATECH	2023/11/20	0.36	Strong Down	Neutral	3949.75	3.59%	2.07%	1.52%	1.64%	5.48%	10.42%	11.50%	10.41%
DYNAMATECH	2023/11/16	1.08	Strong Down	Neutral	3955.30	0.45%	-0.14%	3.44%	1.93%	1.38%	12.85%	11.57%	13.62%
DYNAMATECH	2023/12/20	0.61	Strong Up	50MA-Support	4299.95	1.41%	4.77%
DYCL	2023/11/10	0.82	Sideways	Neutral	424.90	-8.23%	-3.65%	1.16%	-0.25%	-2.26%	-5.37%	0.72%	-2.24%
DYCL	2023/12/20	0.93	Weak Down	50MA-Resist	411.15	-0.21%	9.77%
DYCL	2023/11/13	7.04	Sideways	Neutral	389.95	4.99%	10.23%	8.69%	6.50%	4.33%	2.94%	7.78%	9.22%
DYCL	2023/12/21	0.92	Weak Down	Neutral	410.30	9.99%
DWARKESH	2023/11/17	0.71	Sideways	Neutral	89.30	1.51%	1.12%	0.90%	4.31%	2.30%	2.46%	-2.97%	-3.02%
DWARKESH	2023/12/07	3.29	Sideways	Neutral	86.90	-3.57%	-0.29%	-0.69%	-1.21%	-0.46%	0.12%
DWARKESH	2023/12/08	1.98	Sideways	Neutral	83.80	3.40%	2.98%	2.45%	3.22%	2.51%	3.70%
DVL	2023/12/21	0.71	Weak Down	BullCross-50MA	317.05	-0.27%
DVL	2023/12/20	1.12	Sideways	50MA-Support	309.30	2.51%	2.23%
DVL	2023/12/12	0.49	Strong Up	Bullish	318.25	4.96%	4.51%	2.62%	1.60%	1.85%
DVL	2023/12/11	0.42	Strong Up	Bullish	324.30	-1.87%	3.01%	2.56%	0.71%	-0.29%
DVL	2023/12/08	0.32	Strong Up	Bullish	326.80	-0.76%	-2.62%	2.22%	1.77%	-0.06%	-3.24%
DVL	2023/12/06	0.25	Strong Up	Bullish	327.55	0.69%	-0.23%	-0.99%	-2.84%	1.98%	-5.57%
DUCON	2023/11/24	2.80	Sideways	Bullish	8.25	4.85%	9.70%	5.45%	6.06%	4.85%	23.03%	21.82%
DUCON	2023/12/21	0.99	Sideways	Bullish	9.20	-2.72%
DTIL	2023/12/21	0.94	Sideways	BullCross-50MA	222.00	1.85%
DTIL	2023/11/30	0.49	Sideways	50MA-Resist	221.05	0.25%	0.63%	1.18%	1.74%	2.19%	0.59%	0.43%
DTIL	2023/12/20	0.82	Sideways	BearCross-50MA	219.10	1.32%	3.19%
DSSL	2023/11/29	0.42	Strong Down	Neutral	622.00	-4.12%	6.46%	6.24%	2.65%	2.77%	3.95%	0.10%
DSSL	2023/11/23	0.24	Strong Down	Neutral	644.85	2.92%	0.14%	-3.54%	-7.51%	2.69%	-2.04%	0.01%
DSSL	2023/11/30	1.40	Strong Down	Neutral	596.40	11.03%	10.80%	7.06%	7.18%	8.29%	6.98%	5.00%
DRREDDY	2023/12/11	4.20	Strong Up	50MA-Resist	5473.50	1.22%	2.29%	1.82%	2.12%	2.15%
DREDGECORP	2023/12/21	0.49	Strong Up	Bullish	560.75	2.18%
DREAMFOLKS	2023/12/07	0.44	Strong Up	Bearish	536.60	-0.41%	-0.31%	0.02%	1.08%	2.51%	0.09%
DREAMFOLKS	2023/12/11	0.42	Strong Up	200MA-Support	534.95	0.33%	1.39%	2.82%	1.73%	1.27%
DREAMFOLKS	2023/12/18	1.33	Weak Up	50MA-Support	541.75	2.43%	0.06%	-0.86%	0.07%
DREAMFOLKS	2023/12/08	0.44	Strong Up	200MA-Support	534.40	0.10%	0.43%	1.50%	2.93%	1.83%	1.45%
DRCSYSTEMS	2023/12/14	0.35	Sideways	200MA-Support	40.65	4.92%	6.52%	3.57%	-1.60%	-0.37%
DRCSYSTEMS	2023/12/05	1.81	Weak Up	Bullish	51.35	-2.14%	-7.01%	-9.93%	-13.73%	-12.46%	-18.01%
DRCSYSTEMS	2023/12/11	1.00	Weak Up	50MA-Resist	44.30	1.47%	-3.61%	-8.24%	-3.72%	-2.26%
DRCSYSTEMS	2023/12/07	0.34	Weak Up	Bullish	47.75	-3.14%	-7.23%	-5.86%	-10.58%	-14.87%	-15.18%
DRCSYSTEMS	2023/12/21	0.10	Sideways	200MA-Resist	40.50	1.23%
DRCSYSTEMS	2023/12/08	0.35	Weak Up	Bullish	46.25	-4.22%	-2.81%	-7.68%	-12.11%	-7.78%	-11.35%
DRCSYSTEMS	2023/12/06	0.12	Weak Up	Bullish	50.25	-4.98%	-7.96%	-11.84%	-10.55%	-15.02%	-20.40%
DRCSYSTEMS	2023/12/12	6.86	Sideways	BullCross-50MA	44.95	-5.01%	-9.57%	-5.12%	-3.67%	-6.34%
DRCSYSTEMS	2023/12/20	0.45	Sideways	BearCross-200MA	40.00	1.25%	2.50%
DPWIRES	2023/12/08	3.91	Sideways	50MA-Resist	584.45	1.94%	2.69%	0.72%	1.17%	4.17%	1.86%
DPSCLTD	2023/12/20	0.94	Sideways	BearCross-50MA	18.50	2.70%	0.54%
DPSCLTD	2023/12/06	0.39	Sideways	Bullish	19.60	-1.28%	-3.06%	-4.85%	0.00%	0.77%	-5.61%
DPSCLTD	2023/12/05	0.45	Sideways	Bullish	19.70	-0.51%	-1.78%	-3.55%	-5.33%	-0.51%	-1.78%
DPSCLTD	2023/11/30	0.47	Sideways	Bullish	20.65	-2.66%	-4.36%	-4.60%	-5.08%	-6.30%	-1.69%	-7.99%
DPSCLTD	2023/12/07	0.53	Sideways	Bullish	19.35	-1.81%	-3.62%	1.29%	2.07%	4.91%	-1.81%
DPSCLTD	2023/12/21	0.62	Sideways	BullCross-50MA	19.00	-2.11%
DPSCLTD	2023/12/04	0.44	Sideways	Bullish	19.75	-0.25%	-0.76%	-2.03%	-3.80%	-5.57%	1.52%
DPSCLTD	2023/12/11	0.83	Sideways	50MA-Support	18.65	5.09%	5.90%	8.85%	6.43%	7.51%
DPSCLTD	2023/12/08	0.50	Sideways	Bullish	19.00	-1.84%	3.16%	3.95%	6.84%	4.47%	-2.11%
DPSCLTD	2023/12/01	0.29	Sideways	Bullish	20.10	-1.74%	-1.99%	-2.49%	-3.73%	-5.47%	-1.24%	-7.46%
DPABHUSHAN	2023/11/20	0.54	Weak Down	BearCross-50MA	580.70	0.46%	-0.14%	-0.21%	-2.13%	-5.20%	5.60%	2.79%	4.24%
DPABHUSHAN	2023/11/16	0.71	Weak Down	50MA-Support	590.70	0.41%	-1.69%	-1.24%	-1.83%	-1.90%	1.73%	1.02%	5.61%
DPABHUSHAN	2023/11/28	0.78	Weak Down	Neutral	550.50	-0.99%	3.96%	9.16%	11.34%	11.39%	8.43%	13.32%
DPABHUSHAN	2023/11/24	0.82	Weak Down	50MA-Resist	568.35	-3.14%	-4.10%	0.69%	5.73%	7.85%	8.32%	7.48%
DPABHUSHAN	2023/11/30	0.41	Weak Down	Neutral	572.30	5.00%	7.10%	7.15%	5.94%	5.13%	3.38%	5.77%
DPABHUSHAN	2023/11/23	0.24	Weak Down	BearCross-50MA	579.50	-1.92%	-5.00%	-5.94%	-1.24%	3.69%	2.97%	2.28%
DPABHUSHAN	2023/11/29	1.12	Weak Down	Neutral	545.05	5.00%	10.25%	12.46%	12.50%	11.24%	10.09%	13.57%
DONEAR	2023/11/09	1.21	Sideways	200MA-Resist	93.35	0.54%	4.39%	2.89%	3.16%	3.37%	15.00%	9.48%	9.27%
DONEAR	2023/12/20	0.91	Sideways	BearCross-50MA	99.85	2.10%	2.50%
DONEAR	2023/12/21	0.66	Sideways	BullCross-50MA	101.95	0.39%
DOMS	2023/12/20	0.00	Unknown	Unknown	1326.05	1.59%	-1.44%
DOMS	2023/12/21	0.00	Unknown	Unknown	1347.10	-2.98%
DOLLAR	2023/12/06	0.60	Weak Up	50MA-Support	429.20	0.86%	1.30%	1.85%	1.25%	-0.50%	-0.49%
DOLLAR	2023/12/13	2.33	Sideways	BearCross-50MA	427.05	-0.59%	-1.02%	2.14%	4.23%	0.01%
DOLLAR	2023/12/07	0.42	Sideways	BullCross-50MA	432.90	0.44%	0.98%	0.38%	-1.35%	-1.93%	-0.53%
DOLLAR	2023/12/05	0.49	Weak Up	50MA-Support	430.20	-0.23%	0.63%	1.07%	1.62%	1.01%	3.46%
DOLLAR	2023/12/15	2.94	Weak Down	50MA-Resist	422.70	3.19%	5.30%	1.04%	1.87%	4.12%
DOLATALGO	2023/12/21	0.74	Sideways	BullCross-50MA	62.80	0.48%
DOLATALGO	2023/12/04	0.52	Weak Up	Bullish	63.85	2.04%	3.05%	1.25%	4.07%	3.60%	6.11%
DOLATALGO	2023/12/20	1.66	Sideways	50MA-Support	62.80	0.00%	0.48%
DNAMEDIA	2023/11/23	0.11	Sideways	Neutral	4.25	-1.18%	-2.35%	-3.53%	-4.71%	-4.71%	-7.06%	15.29%
DNAMEDIA	2023/12/01	0.68	Sideways	Neutral	4.05	0.00%	-1.23%	-2.47%	-3.70%	-2.47%	20.99%	23.46%
DNAMEDIA	2023/11/20	0.15	Sideways	Bullish	4.40	-1.14%	-2.27%	-3.41%	-4.55%	-5.68%	-9.09%	-2.27%	15.91%
DNAMEDIA	2023/12/05	0.74	Sideways	Neutral	4.00	-1.25%	-2.50%	-1.25%	2.50%	7.50%	32.50%
DNAMEDIA	2023/12/08	0.78	Sideways	Neutral	3.95	3.80%	8.86%	13.92%	18.99%	24.05%	26.58%
DNAMEDIA	2023/11/21	1.97	Sideways	Bullish	4.35	-1.15%	-2.30%	-3.45%	-4.60%	-5.75%	-9.20%	3.45%	14.94%
DNAMEDIA	2023/11/16	0.15	Sideways	Bullish	4.55	-2.20%	-3.30%	-4.40%	-5.49%	-6.59%	-10.99%	-13.19%	16.48%
DNAMEDIA	2023/12/04	0.74	Sideways	Neutral	4.05	-1.23%	-2.47%	-3.70%	-2.47%	1.23%	25.93%
DNAMEDIA	2023/11/28	0.45	Sideways	Neutral	4.15	-1.20%	-2.41%	-2.41%	-2.41%	-3.61%	3.61%	27.71%
DNAMEDIA	2023/12/07	0.60	Sideways	Neutral	3.90	1.28%	5.13%	10.26%	15.38%	20.51%	30.77%
DNAMEDIA	2023/11/15	0.32	Sideways	Bullish	4.55	0.00%	-2.20%	-3.30%	-4.40%	-5.49%	-10.99%	-14.29%	12.09%
DNAMEDIA	2023/11/30	0.45	Sideways	Neutral	4.05	0.00%	0.00%	-1.23%	-2.47%	-3.70%	16.05%	25.93%
DNAMEDIA	2023/11/17	0.67	Sideways	Bullish	4.45	-1.12%	-2.25%	-3.37%	-4.49%	-5.62%	-8.99%	-7.87%	16.85%
DNAMEDIA	2023/12/06	0.59	Sideways	Neutral	3.95	-1.27%	0.00%	3.80%	8.86%	13.92%	31.65%
DNAMEDIA	2023/11/24	0.16	Sideways	Neutral	4.20	-1.19%	-2.38%	-3.57%	-3.57%	-3.57%	-2.38%	21.43%
DNAMEDIA	2023/11/22	0.24	Sideways	50MA-Support	4.30	-1.16%	-2.33%	-3.49%	-4.65%	-5.81%	-9.30%	9.30%
DNAMEDIA	2023/11/29	0.13	Sideways	Neutral	4.10	-1.22%	-1.22%	-1.22%	-2.44%	-3.66%	9.76%	26.83%
DNAMEDIA	2023/12/11	2.27	Sideways	Neutral	4.10	4.88%	9.76%	14.63%	19.51%	24.39%
DMCC	2023/12/01	0.76	Sideways	200MA-Resist	285.90	6.40%	6.33%	7.38%	8.25%	6.86%	5.58%	6.21%
DMCC	2023/11/29	0.76	Weak Down	BearCross-200MA	289.15	-0.26%	-1.12%	5.20%	5.14%	6.17%	4.55%	1.52%
DMCC	2023/12/20	0.79	Sideways	BearCross-50MA	293.55	5.30%	3.44%
DMCC	2023/11/30	0.54	Sideways	200MA-Resist	288.40	-0.87%	5.48%	5.41%	6.45%	7.32%	4.42%	7.18%
DMCC	2023/11/28	1.05	Weak Down	200MA-Support	292.05	-0.99%	-1.25%	-2.11%	4.16%	4.09%	4.43%	4.19%
DMCC	2023/11/24	0.65	Weak Down	200MA-Support	292.10	-0.02%	-1.01%	-1.27%	-2.12%	4.14%	5.17%	4.54%
DMART	2023/12/20	0.68	Strong Up	Bullish	3965.90	-0.29%	1.06%
DLINKINDIA	2023/12/20	1.49	Weak Up	50MA-Support	316.35	1.30%	2.62%
DLINKINDIA	2023/11/28	0.72	Sideways	50MA-Resist	307.10	0.11%	0.10%	3.61%	4.27%	2.70%	4.22%	7.59%
DJML	2023/11/29	12.84	Sideways	BearCross-50MA	147.95	3.04%	1.66%	1.22%	-0.51%	0.44%	5.14%	1.93%
DIVISLAB	2023/12/11	0.60	Strong Up	50MA-Support	3670.50	-0.62%	-0.40%	0.35%	0.72%	1.16%
DIVISLAB	2023/12/13	0.84	Strong Up	50MA-Support	3656.00	0.74%	1.12%	1.56%	1.86%	-0.98%
DIVISLAB	2023/12/20	0.92	Strong Up	50MA-Support	3620.00	0.35%	2.07%
DIVISLAB	2023/12/12	0.45	Strong Up	50MA-Support	3647.60	0.23%	0.98%	1.36%	1.79%	2.09%
DIVISLAB	2023/12/08	1.09	Strong Up	50MA-Support	3681.75	-0.31%	-0.93%	-0.70%	0.04%	0.42%	0.36%
DIVISLAB	2023/12/21	0.93	Strong Up	50MA-Support	3632.70	1.71%
DIVGIITTS	2023/11/28	1.01	Sideways	50MA-Support	1055.90	-0.32%	-1.13%	-3.19%	-5.09%	-5.21%	-8.44%	-2.72%
DIVGIITTS	2023/12/08	1.24	Weak Up	Neutral	974.35	-1.52%	-0.77%	1.98%	2.37%	2.68%	2.07%
DIVGIITTS	2023/12/06	0.57	Weak Up	Neutral	996.25	-1.02%	-2.20%	-3.69%	-2.96%	-0.27%	-0.66%
DIVGIITTS	2023/12/07	1.35	Weak Up	Neutral	986.10	-1.19%	-2.70%	-1.96%	0.76%	1.15%	2.59%
DIVGIITTS	2023/12/12	0.97	Strong Down	Neutral	966.80	2.77%	3.17%	3.48%	6.90%	6.24%
DIVGIITTS	2023/12/11	0.69	Weak Up	Neutral	959.50	0.76%	3.55%	3.95%	4.27%	7.72%
DIVGIITTS	2023/12/01	1.29	Weak Up	BearCross-50MA	1022.25	-1.96%	-2.09%	-2.54%	-3.54%	-4.69%	-2.13%	-2.71%
DIVGIITTS	2023/12/04	1.32	Weak Up	50MA-Resist	1002.20	-0.13%	-0.59%	-1.61%	-2.78%	-4.26%	3.13%
DIVGIITTS	2023/12/05	0.69	Weak Up	Neutral	1000.85	-0.46%	-1.47%	-2.65%	-4.13%	-3.40%	2.63%
DIVGIITTS	2023/11/30	1.78	Sideways	50MA-Resist	1044.00	-2.08%	-4.00%	-4.13%	-4.57%	-5.55%	-4.46%	-3.10%
DISHTV	2023/12/04	0.73	Sideways	Bullish	18.70	-1.87%	-0.80%	2.41%	3.48%	7.22%	14.44%
DISHTV	2023/12/05	0.72	Sideways	50MA-Support	18.35	1.09%	4.36%	5.45%	9.26%	14.17%	13.90%
DISHTV	2023/12/21	0.78	Sideways	BullCross-50MA	19.65	0.51%
DIL	2023/11/24	1.86	Sideways	Bearish	8.55	-2.92%	-4.68%	-2.34%	2.34%	7.02%	16.37%	24.56%
DIL	2023/11/15	1.05	Sideways	50MA-Resist	9.55	-1.05%	-1.05%	-5.76%	-7.33%	-8.38%	-12.57%	-5.76%	11.52%
DIL	2023/11/29	8.94	Sideways	Bearish	8.15	2.45%	7.36%	12.27%	9.82%	8.59%	39.88%	30.06%
DIL	2023/11/21	2.55	Sideways	Bearish	8.85	-1.13%	0.00%	-3.39%	-6.21%	-7.91%	0.00%	28.81%	22.60%
DIL	2023/11/28	2.59	Sideways	Bearish	8.30	-1.81%	0.60%	5.42%	10.24%	7.83%	31.33%	34.34%
DIL	2023/11/20	3.30	Sideways	Bearish	9.00	-1.67%	-2.78%	-1.67%	-5.00%	-7.78%	-0.56%	21.11%	16.11%
DIL	2023/11/23	1.07	Sideways	Bearish	8.85	-3.39%	-6.21%	-7.91%	-5.65%	-1.13%	2.26%	21.47%
DIGISPICE	2023/12/05	0.99	Sideways	Neutral	28.90	-0.35%	3.11%	1.21%	1.90%	1.73%	0.17%
DIGISPICE	2023/12/21	0.50	Sideways	Neutral	28.50	1.40%
DIGISPICE	2023/12/15	0.79	Sideways	50MA-Resist	29.10	-0.69%	-0.52%	-3.09%	-2.06%	-0.69%
DIGISPICE	2023/12/07	1.01	Sideways	Neutral	29.80	-1.85%	-1.17%	-1.34%	-1.51%	-2.52%	-4.36%
DIGISPICE	2023/11/24	2.84	Sideways	Neutral	29.75	-2.18%	0.17%	1.01%	-0.84%	-0.67%	-1.01%	-2.86%
DIGISPICE	2023/12/06	0.46	Sideways	Neutral	28.80	3.47%	1.56%	2.26%	2.08%	1.91%	-2.08%
DIGISPICE	2023/11/21	1.00	Sideways	Neutral	30.15	-0.50%	0.00%	-1.33%	-3.48%	-1.16%	-4.48%	-2.65%	-4.15%
DIGISPICE	2023/11/28	1.10	Sideways	Neutral	29.10	2.41%	3.26%	1.37%	1.55%	-0.69%	1.03%	-0.52%
DIGISPICE	2023/12/20	1.51	Sideways	Neutral	28.20	1.06%	2.48%
DICIND	2023/12/20	0.50	Strong Up	Bullish	480.65	3.95%	5.21%
DIAMONDYD	2023/12/20	0.71	Strong Up	Bullish	958.35	1.06%	0.75%
DIAMONDYD	2023/11/09	2.15	Sideways	BearCross-200MA	799.75	0.67%	0.44%	1.04%	1.89%	1.98%	23.73%	22.16%	27.14%
DIAMONDYD	2023/12/21	0.43	Strong Up	Bullish	968.50	-0.30%
DIAMINESQ	2023/11/10	1.24	Strong Down	Unknown	474.55	-1.99%	-2.10%	-3.27%	-3.85%	-0.48%	10.59%	8.38%	2.17%
DIAMINESQ	2023/12/14	0.97	Strong Up	50MA-Resist	484.85	0.82%	1.29%	6.51%	13.06%	15.43%
DIAMINESQ	2023/11/20	1.87	Strong Down	Unknown	472.25	1.26%	9.89%	10.61%	12.25%	11.13%	8.90%	4.53%	18.51%
DIAMINESQ	2023/12/11	1.01	Strong Up	50MA-Resist	495.70	-0.41%	-0.92%	-2.19%	-1.38%	-0.93%
DHUNINV	2023/12/20	0.20	Strong Up	Bullish	1159.20	3.09%	3.53%
DHRUV	2023/12/04	5.27	Sideways	50MA-Support	60.10	0.25%	0.08%	-0.75%	0.92%	-0.92%	-2.25%
DHRUV	2023/12/21	0.98	Sideways	Neutral	57.55	1.13%
DHRUV	2023/12/20	1.16	Sideways	BearCross-50MA	57.85	-0.52%	0.61%
DHRUV	2023/12/18	1.03	Sideways	BearCross-50MA	58.75	1.28%	-1.53%	-2.04%	-0.94%
DHARMAJ	2023/11/09	0.28	Strong Up	Bullish	244.30	0.33%	0.63%	0.84%	1.72%	-0.39%	0.72%	6.79%	5.20%
DHARMAJ	2023/11/20	0.54	Sideways	50MA-Support	236.15	2.03%	1.40%	4.26%	4.19%	13.53%	7.69%	11.84%	8.43%
DHARMAJ	2023/12/21	0.56	Weak Up	BullCross-50MA	256.05	0.94%
DHARMAJ	2023/12/20	1.35	Weak Up	50MA-Support	252.60	1.37%	2.32%
DHANI	2023/11/30	2.64	Sideways	50MA-Resist	40.05	-0.75%	-2.75%	-1.00%	-1.75%	-1.37%	3.62%	0.37%
DHANI	2023/11/22	0.73	Sideways	Neutral	39.00	1.54%	1.54%	1.41%	0.51%	2.69%	1.28%	6.41%
DHANBANK	2023/12/21	0.90	Sideways	BullCross-50MA	29.90	-0.84%
DHANBANK	2023/11/10	1.98	Sideways	50MA-Resist	28.15	9.06%	7.64%	6.04%	4.62%	5.33%	2.31%	5.68%	12.08%
DHANBANK	2023/12/20	1.25	Sideways	BearCross-50MA	29.00	3.10%	2.24%
DHAMPURSUG	2023/12/11	1.06	Sideways	Neutral	246.60	-0.45%	0.06%	0.36%	0.57%	6.02%
DHAMPURSUG	2023/11/17	1.17	Strong Down	BearCross-200MA	254.45	1.91%	2.61%	3.01%	8.17%	6.09%	6.62%	-3.09%	-2.71%
DHAMPURSUG	2023/12/08	2.30	Sideways	Neutral	240.25	2.64%	2.19%	2.71%	3.02%	3.23%	4.12%
DHAMPURSUG	2023/12/07	3.64	Sideways	200MA-Resist	251.85	-4.61%	-2.08%	-2.52%	-2.03%	-1.73%	-0.32%
DGCONTENT	2023/12/19	0.24	Sideways	Neutral	19.40	0.26%	-1.55%	-2.06%
DGCONTENT	2023/12/21	0.27	Sideways	Neutral	19.10	-0.52%
DGCONTENT	2023/12/18	0.29	Sideways	50MA-Resist	19.45	-0.26%	0.00%	-1.80%	-2.31%
DGCONTENT	2023/11/10	0.66	Sideways	Neutral	18.40	6.25%	4.35%	9.51%	14.13%	9.24%	10.05%	8.70%	6.52%
DGCONTENT	2023/12/08	0.88	Sideways	50MA-Resist	19.60	0.26%	0.00%	1.28%	0.00%	1.02%	-3.06%
DGCONTENT	2023/12/20	0.26	Sideways	Neutral	19.45	-1.80%	-2.31%
DEVYANI	2023/11/10	0.59	Weak Down	BullCross-200MA	182.75	-0.05%	-0.27%	-0.19%	1.40%	-0.05%	-1.89%	-0.49%	0.14%
DEVYANI	2023/11/28	0.96	Weak Down	BearCross-200MA	179.30	-0.86%	-2.20%	-2.34%	0.45%	1.42%	3.29%	7.53%
DEVYANI	2023/11/30	1.05	Weak Down	Neutral	175.35	-0.14%	2.71%	3.71%	4.99%	6.39%	4.36%	8.73%
DEVYANI	2023/12/01	2.10	Weak Down	Neutral	175.10	2.86%	3.85%	5.14%	6.54%	6.65%	5.60%	8.57%
DEVIT	2023/12/01	0.87	Sideways	Neutral	126.65	-0.63%	-0.75%	0.99%	-0.16%	0.36%	26.02%	32.33%
DEVIT	2023/11/22	1.58	Sideways	Neutral	130.20	-0.88%	-2.61%	0.31%	-0.77%	-1.08%	-2.88%	10.71%
DEVIT	2023/11/24	1.12	Sideways	Neutral	126.80	3.00%	1.89%	1.58%	-0.12%	-0.75%	2.41%	22.95%
DEVIT	2023/11/23	1.28	Sideways	Neutral	129.05	-1.74%	1.20%	0.12%	-0.19%	-1.86%	-1.51%	23.67%
DEVIT	2023/11/20	1.13	Sideways	BearCross-50MA	133.15	-0.34%	-2.22%	-3.08%	-4.77%	-1.92%	-5.60%	-1.16%	24.52%
DEVIT	2023/12/04	0.84	Sideways	Neutral	125.85	-0.12%	1.63%	0.48%	0.99%	3.18%	23.88%
DEVIT	2023/12/07	1.06	Sideways	200MA-Support	126.45	0.51%	2.69%	4.07%	16.65%	14.00%	31.12%
DENORA	2023/12/21	1.74	Strong Down	BearCross-200MA	1512.05	3.18%
DENORA	2023/12/14	0.48	Strong Down	50MA-Resist	1612.65	-0.17%	-1.72%	-1.45%	-4.04%	-6.24%
DENORA	2023/12/12	0.53	Strong Down	BearCross-50MA	1618.45	-0.79%	-0.36%	-0.53%	-2.08%	-1.80%
DENORA	2023/12/15	0.57	Strong Down	50MA-Resist	1609.85	-1.55%	-1.28%	-3.87%	-6.08%	-3.09%
DENORA	2023/11/28	0.23	Strong Up	Bullish	1668.60	0.84%	-0.28%	0.64%	0.29%	-2.02%	-3.01%	-4.75%
DENORA	2023/12/11	0.59	Strong Down	BearCross-50MA	1621.35	-0.18%	-0.97%	-0.54%	-0.71%	-2.25%
DENORA	2023/11/30	0.34	Strong Up	Bullish	1664.00	0.92%	0.57%	-1.75%	0.21%	-0.40%	-3.09%	-9.13%
DENORA	2023/12/13	0.41	Strong Down	50MA-Resist	1605.70	0.43%	0.26%	-1.30%	-1.02%	-3.62%
DENORA	2023/12/18	1.28	Strong Down	Neutral	1584.85	0.28%	-2.36%	-4.59%	-1.56%
DENORA	2023/12/20	1.08	Strong Down	50MA-Resist	1547.50	-2.29%	0.82%
DENORA	2023/12/05	0.69	Weak Up	50MA-Support	1634.85	1.99%	1.38%	0.96%	-0.83%	-1.00%	-2.79%
DEN	2023/12/21	0.94	Sideways	BullCross-50MA	54.75	0.18%
DEN	2023/11/28	0.56	Sideways	Bullish	53.90	0.74%	1.58%	-0.09%	0.46%	1.11%	8.07%	8.07%
DEN	2023/12/20	2.46	Sideways	BearCross-50MA	52.85	3.60%	3.78%
DELTAMAGNT	2023/11/23	2.40	Sideways	Neutral	81.10	0.55%	1.79%	0.62%	0.25%	0.25%	13.44%	23.74%
DELTACORP	2023/11/23	0.84	Sideways	Bearish	136.45	0.29%	-1.83%	-1.80%	3.81%	6.96%	0.59%	2.71%
DELTACORP	2023/11/20	0.22	Sideways	Bearish	137.00	1.57%	1.13%	-0.40%	-0.11%	-2.23%	1.93%	0.47%	3.36%
DELTACORP	2023/11/29	1.05	Sideways	Bearish	134.00	5.71%	8.92%	4.81%	4.22%	3.66%	2.39%	3.17%
DELTACORP	2023/11/28	0.67	Sideways	Bearish	133.95	0.04%	5.75%	8.96%	4.85%	4.26%	2.76%	8.81%
DELPHIFX	2023/12/20	2.98	Strong Up	Neutral	326.15	-9.44%	-10.06%
DELPHIFX	2023/12/21	16.41	Weak Up	Neutral	295.35	-0.68%
DELHIVERY	2023/11/24	0.57	Weak Down	200MA-Support	383.10	0.52%	1.92%	2.10%	3.75%	4.32%	0.47%	-6.04%
DELHIVERY	2023/11/22	2.40	Weak Down	200MA-Support	385.70	-0.61%	-0.67%	-0.16%	1.23%	1.41%	0.27%	-4.24%
DELHIVERY	2023/12/06	0.55	Weak Down	BearCross-200MA	382.95	0.99%	0.50%	0.51%	-2.36%	-2.05%	-4.60%
DELHIVERY	2023/11/20	1.70	Weak Down	Neutral	396.70	0.76%	-2.77%	-3.37%	-3.43%	-2.92%	-0.81%	-5.75%	-2.21%
DELHIVERY	2023/12/12	0.33	Weak Down	200MA-Resist	373.90	0.32%	-1.22%	-4.24%	-3.73%	-2.66%
DELHIVERY	2023/11/23	0.77	Weak Down	200MA-Support	383.35	-0.07%	0.46%	1.85%	2.03%	3.68%	0.39%	-6.60%
DELHIVERY	2023/12/15	1.27	Weak Down	Neutral	358.05	0.53%	1.65%	2.04%	8.35%	8.21%
DELHIVERY	2023/12/13	0.74	Weak Down	Neutral	375.10	-1.53%	-4.55%	-4.04%	-2.97%	-2.60%
DEEPINDS	2023/12/14	1.49	Sideways	Neutral	250.45	2.08%	0.90%	0.40%	-2.34%	-1.08%
DEEPINDS	2023/11/09	0.86	Weak Down	Neutral	248.10	-1.63%	2.22%	2.56%	1.37%	2.22%	6.23%	9.13%	2.92%
DEEPINDS	2023/12/12	0.58	Sideways	50MA-Resist	257.95	-1.01%	-2.91%	-0.89%	-2.04%	-2.52%
DEEPINDS	2023/12/20	0.44	Sideways	Neutral	244.60	1.29%	3.00%
DEEPINDS	2023/12/13	1.31	Sideways	Neutral	255.35	-1.92%	0.12%	-1.04%	-1.53%	-4.21%
DEEPINDS	2023/11/10	0.98	Weak Down	Neutral	244.05	3.91%	4.26%	3.05%	3.91%	6.78%	11.21%	11.49%	2.62%
DEEPENR	2023/12/04	1.20	Sideways	Bullish	161.95	4.01%	1.54%	2.28%	3.12%	4.88%	14.33%
DEEPENR	2023/11/10	1.00	Sideways	Neutral	138.45	0.90%	5.92%	11.20%	16.72%	22.54%	20.08%	21.67%	23.51%
DEEPENR	2023/11/09	1.20	Sideways	Neutral	140.55	-1.49%	-0.60%	4.34%	9.53%	14.98%	20.56%	15.23%	22.91%
DEEPAKNTR	2023/12/21	1.09	Strong Up	Bullish	2284.70	4.15%
DEEPAKFERT	2023/11/20	0.70	Weak Down	BearCross-200MA	599.40	0.14%	0.22%	1.13%	0.26%	0.17%	6.73%	11.15%	10.75%
DEEPAKFERT	2023/11/21	0.66	Strong Down	200MA-Support	600.25	0.07%	0.99%	0.12%	0.02%	4.80%	11.86%	10.32%	12.74%
DECCANCE	2023/11/20	0.63	Strong Down	BearCross-200MA	485.75	2.35%	0.96%	1.63%	1.87%	3.84%	7.72%	15.68%	16.65%
DECCANCE	2023/11/13	0.44	Weak Down	Neutral	496.95	-1.01%	-1.76%	-1.20%	-2.25%	0.04%	2.20%	6.25%	14.90%
DECCANCE	2023/11/15	1.26	Weak Down	200MA-Support	491.95	-0.76%	-0.19%	-1.26%	1.06%	-0.32%	4.29%	10.42%	20.69%
DECCANCE	2023/11/10	0.57	Weak Down	Neutral	500.75	-0.76%	-1.76%	-2.51%	-1.95%	-3.00%	0.73%	4.49%	14.52%
DCXINDIA	2023/12/08	0.59	Strong Up	Bullish	352.15	3.90%	2.90%	4.10%	4.19%	3.55%	-0.72%
DCXINDIA	2023/12/21	0.87	Weak Up	Bullish	344.10	1.60%
DCXINDIA	2023/12/20	1.18	Strong Up	Bullish	338.10	1.77%	3.40%
DCW	2023/11/09	0.56	Sideways	Neutral	51.60	2.52%	2.13%	2.03%	6.40%	4.65%	0.48%	0.19%	4.46%
DCW	2023/12/21	0.77	Sideways	Neutral	53.05	3.39%
DCW	2023/12/20	1.06	Sideways	BearCross-50MA	52.80	0.47%	3.88%
DCMSRIND	2023/12/08	0.98	Strong Up	Bullish	151.85	3.33%	0.20%	0.99%	4.28%	2.14%	5.50%
DCMNVL	2023/12/20	0.31	Weak Up	BearCross-50MA	176.65	4.13%	3.31%
DCMNVL	2023/12/21	0.54	Weak Up	BullCross-50MA	183.95	-0.79%
DCMNVL	2023/12/12	0.31	Weak Up	Bullish	195.65	-0.97%	-6.03%	-4.52%	-4.75%	-3.68%
DCMNVL	2023/12/14	0.67	Weak Up	Bullish	183.85	1.60%	1.36%	2.50%	-3.92%	0.05%
DCI	2023/12/05	3.22	Strong Up	Bullish	210.00	-1.90%	-3.74%	-3.33%	-5.26%	-7.14%	-8.19%
DCBBANK	2023/11/10	0.88	Sideways	Neutral	111.90	0.98%	1.03%	1.92%	1.43%	1.12%	0.31%	4.24%	15.64%
DCBBANK	2023/11/30	1.45	Sideways	Neutral	112.35	0.49%	0.53%	3.83%	6.50%	7.57%	15.18%	12.37%
DCAL	2023/12/01	0.58	Weak Up	Bullish	163.20	0.28%	-0.40%	-1.47%	-0.95%	-1.84%	-1.78%	-4.11%
DCAL	2023/12/13	0.39	Sideways	BearCross-50MA	157.20	0.64%	1.97%	2.77%	2.32%	-1.72%
DCAL	2023/12/06	0.32	Weak Up	50MA-Support	160.80	0.53%	-0.37%	-1.24%	-1.27%	-2.24%	-3.92%
DCAL	2023/12/07	0.77	Weak Up	50MA-Support	161.65	-0.90%	-1.76%	-1.79%	-2.75%	-2.13%	-4.39%
DCAL	2023/12/12	0.51	Weak Up	50MA-Support	158.75	-0.98%	-0.35%	0.98%	1.76%	1.32%
DCAL	2023/12/11	0.48	Weak Up	50MA-Support	158.80	-0.03%	-1.01%	-0.38%	0.94%	1.73%
DCAL	2023/12/20	1.34	Sideways	BearCross-50MA	154.50	0.03%	1.29%
DCAL	2023/12/05	0.30	Weak Up	Bullish	162.55	-1.08%	-0.55%	-1.45%	-2.31%	-2.34%	-1.05%
DCAL	2023/12/21	1.28	Sideways	50MA-Resist	154.55	1.26%
DCAL	2023/12/08	0.53	Weak Up	50MA-Support	160.20	-0.87%	-0.91%	-1.87%	-1.25%	0.06%	-2.31%
DBSTOCKBRO	2023/12/06	0.14	Sideways	Neutral	33.50	-1.94%	0.00%	1.94%	2.09%	4.03%	4.78%
DBSTOCKBRO	2023/12/05	0.23	Sideways	Neutral	33.50	0.00%	-1.94%	0.00%	1.94%	2.09%	4.48%
DBSTOCKBRO	2023/11/28	0.28	Sideways	Bullish	36.30	-1.93%	-3.58%	-5.51%	-7.02%	-7.71%	-5.79%	-3.58%
DBSTOCKBRO	2023/11/23	0.24	Sideways	Bullish	37.80	-1.98%	-3.97%	-5.82%	-7.41%	-9.26%	-11.38%	-7.41%
DBSTOCKBRO	2023/11/24	1.09	Sideways	Bullish	37.05	-2.02%	-3.91%	-5.53%	-7.42%	-8.91%	-7.83%	-4.99%
DBSTOCKBRO	2023/11/30	0.28	Sideways	50MA-Support	35.00	-2.00%	-3.57%	-4.29%	-4.29%	-6.14%	-0.71%	2.14%
DBSTOCKBRO	2023/12/07	0.40	Sideways	Neutral	32.85	1.98%	3.96%	4.11%	6.09%	5.78%	8.83%
DBSTOCKBRO	2023/12/01	0.40	Sideways	50MA-Resist	34.30	-1.60%	-2.33%	-2.33%	-4.23%	-2.33%	2.04%	2.92%
DBSTOCKBRO	2023/11/29	0.10	Sideways	Bullish	35.60	-1.69%	-3.65%	-5.20%	-5.90%	-5.90%	-2.11%	-1.40%
DBSTOCKBRO	2023/12/04	0.16	Sideways	Neutral	33.75	-0.74%	-0.74%	-2.67%	-0.74%	1.19%	4.30%
DBREALTY	2023/12/05	0.47	Strong Up	Bullish	203.30	4.06%	3.17%	2.07%	2.16%	-3.15%	-1.55%
DBREALTY	2023/12/21	0.60	Sideways	BullCross-50MA	189.20	1.40%
DBREALTY	2023/12/12	0.94	Weak Up	Bullish	196.90	1.52%	1.96%	2.34%	3.53%	1.65%
DBREALTY	2023/12/20	0.91	Sideways	BearCross-50MA	184.10	2.77%	4.21%
DBOL	2023/12/07	3.12	Sideways	Neutral	151.05	-3.24%	-1.42%	-2.15%	-2.81%	-1.39%	-1.56%
DBOL	2023/11/22	0.85	Sideways	Neutral	155.35	5.73%	6.15%	4.31%	7.72%	6.92%	-2.77%	-4.12%
DBOL	2023/12/20	1.02	Sideways	Bearish	144.55	2.87%	2.56%
DBOL	2023/12/08	1.65	Sideways	Neutral	146.15	1.88%	1.13%	0.44%	1.92%	3.52%	1.44%
DBOL	2023/11/20	0.57	Sideways	Neutral	157.55	-0.70%	-1.40%	4.25%	4.67%	2.86%	2.41%	-6.19%	-5.62%
DBOL	2023/11/17	0.70	Sideways	Neutral	156.95	0.38%	-0.32%	-1.02%	4.65%	5.07%	4.81%	-5.13%	-7.90%
DBOL	2023/11/21	0.55	Sideways	200MA-Resist	156.45	-0.70%	4.99%	5.40%	3.58%	6.97%	0.58%	-6.17%	-5.24%
DBL	2023/12/20	0.85	Sideways	50MA-Support	365.55	5.31%	5.79%
DBL	2023/12/21	1.26	Sideways	BullCross-50MA	384.95	0.45%
DBL	2023/11/29	0.50	Strong Up	Bullish	400.35	-1.25%	-2.06%	0.40%	-1.59%	2.93%	-0.42%	-8.69%
DBL	2023/12/19	0.40	Sideways	Bullish	391.30	-6.58%	-1.62%	-1.18%
DBL	2023/11/30	0.45	Strong Up	Bullish	395.35	-0.82%	1.67%	-0.34%	4.24%	2.58%	-0.57%	-2.63%
DBL	2023/12/01	0.44	Strong Up	Bullish	392.10	2.51%	0.48%	5.10%	3.43%	1.58%	0.68%	-1.38%
DBCORP	2023/12/04	2.74	Weak Down	Neutral	258.90	1.87%	3.13%	2.84%	-3.13%	0.25%	1.22%
DBCORP	2023/12/01	1.93	Weak Down	Neutral	264.55	-2.14%	-0.30%	0.93%	0.64%	-5.20%	-0.87%	-4.57%
DBCORP	2023/11/30	5.21	Weak Down	BearCross-50MA	271.35	-2.51%	-4.59%	-2.80%	-1.60%	-1.88%	-2.75%	-6.58%
DBCORP	2023/11/22	1.09	Weak Up	Bullish	292.10	0.70%	-1.23%	-0.14%	-2.00%	-7.10%	-8.85%	-9.65%
DBCORP	2023/12/21	0.30	Weak Down	Neutral	253.50	-0.41%
DBCORP	2023/12/08	1.31	Weak Down	Neutral	250.80	3.49%	-0.12%	7.06%	5.22%	4.57%	0.66%
DATAPATTNS	2023/12/19	0.86	Strong Up	50MA-Support	1983.00	-2.67%	-2.05%	-1.02%
DATAPATTNS	2023/12/21	0.60	Strong Up	50MA-Resist	1942.30	1.06%
DATAPATTNS	2023/12/20	0.66	Strong Up	BearCross-50MA	1930.05	0.63%	1.70%
DATAPATTNS	2023/11/10	1.37	Strong Down	Neutral	1832.60	1.96%	1.29%	1.02%	-0.26%	0.44%	5.83%	11.85%	9.19%
DATAMATICS	2023/12/20	0.37	Strong Up	Bullish	690.25	2.54%	6.29%
DATAMATICS	2023/12/21	0.39	Strong Up	Bullish	707.80	3.65%
DANGEE	2023/12/20	1.03	Sideways	BearCross-50MA	11.25	2.22%	0.00%
DANGEE	2023/12/01	0.79	Sideways	Bearish	11.40	0.44%	0.88%	0.00%	-0.44%	1.32%	4.82%	-1.32%
DANGEE	2023/11/30	0.61	Sideways	Bearish	11.70	-2.56%	-2.14%	-1.71%	-2.56%	-2.99%	1.71%	-1.71%
DANGEE	2023/12/21	0.38	Sideways	50MA-Support	11.50	-2.17%
DAMODARIND	2023/12/04	2.30	Sideways	BearCross-50MA	48.30	0.62%	3.11%	2.59%	1.86%	0.41%	6.94%
DAMODARIND	2023/11/28	1.44	Sideways	BearCross-50MA	49.00	0.31%	-0.10%	0.31%	-1.43%	-0.82%	-0.71%	5.20%
DAMODARIND	2023/12/12	0.54	Sideways	50MA-Resist	48.65	3.39%	2.16%	7.81%	6.17%	5.96%
DAMODARIND	2023/12/05	0.57	Sideways	50MA-Resist	48.60	2.47%	1.95%	1.23%	-0.21%	0.10%	6.07%
DAMODARIND	2023/12/21	0.83	Sideways	50MA-Resist	49.85	-1.20%
DALMIASUG	2023/12/07	4.31	Weak Up	Neutral	408.45	-3.88%	-1.22%	-2.52%	-2.95%	-2.75%	-0.75%
DALMIASUG	2023/12/06	1.39	Weak Up	50MA-Resist	432.30	-5.52%	-9.18%	-6.67%	-7.90%	-8.30%	-6.63%
DALMIASUG	2023/12/08	2.65	Sideways	200MA-Support	392.60	2.76%	1.41%	0.97%	1.17%	1.91%	2.81%
DALMIASUG	2023/11/17	0.53	Sideways	50MA-Resist	435.85	0.36%	0.15%	0.13%	9.80%	5.59%	5.20%	-7.43%	-7.39%
DALMIASUG	2023/11/20	0.62	Sideways	50MA-Resist	437.40	-0.21%	-0.23%	9.41%	5.21%	3.92%	2.85%	-8.97%	-7.32%
DALMIASUG	2023/11/13	0.37	Sideways	50MA-Support	445.55	-0.42%	-0.80%	-2.18%	-1.83%	-2.03%	2.96%	-2.97%	-10.20%
DALMIASUG	2023/11/16	0.25	Sideways	BearCross-50MA	442.00	-1.39%	-1.04%	-1.24%	-1.27%	8.27%	4.90%	-11.18%	-6.39%
DALBHARAT	2023/12/20	0.99	Strong Up	BearCross-50MA	2184.25	2.54%	0.46%
DALBHARAT	2023/12/21	0.71	Strong Up	BullCross-50MA	2239.80	-2.04%
DABUR	2023/12/20	2.00	Sideways	BearCross-50MA	534.95	-0.88%	-1.06%
DABUR	2023/12/21	2.91	Sideways	50MA-Resist	530.25	-0.18%
DABUR	2023/12/15	1.60	Weak Up	BearCross-200MA	539.70	0.15%	1.57%	-0.88%	-1.75%	-1.93%
CYIENTDLM	2023/12/13	1.05	Sideways	Neutral	615.45	5.25%	5.95%	9.04%	8.42%	4.09%
CYIENTDLM	2023/11/28	0.69	Weak Down	Neutral	637.95	-0.24%	1.74%	1.95%	3.20%	3.25%	-3.62%	4.60%
CYIENTDLM	2023/12/12	1.26	Sideways	Neutral	614.85	0.10%	5.35%	6.05%	9.15%	8.53%
CYIENTDLM	2023/12/11	3.30	Sideways	Neutral	617.00	-0.35%	-0.25%	4.98%	5.68%	8.77%
CYIENTDLM	2023/11/09	0.60	Strong Down	Neutral	640.65	-1.08%	-0.57%	4.18%	4.92%	4.07%	0.67%	2.76%	-3.93%
CYIENTDLM	2023/11/30	1.17	Weak Down	50MA-Resist	649.05	0.21%	1.43%	1.49%	-0.39%	-1.29%	-0.20%	0.89%
CYBERTECH	2023/12/20	0.81	Weak Up	50MA-Support	167.45	2.48%	13.71%
CYBERTECH	2023/11/08	0.50	Sideways	50MA-Support	141.75	1.31%	0.67%	1.87%	1.69%	10.37%	17.28%	25.78%	19.54%	34.32%
CYBERMEDIA	2023/11/28	1.21	Sideways	50MA-Resist	17.70	0.28%	0.00%	0.28%	2.26%	7.34%	13.56%	70.06%
CUPID	2023/11/29	0.61	Strong Up	Bullish	860.85	-1.53%	-3.04%	0.26%	4.31%	5.27%	4.26%	2.10%
CUPID	2023/11/28	0.28	Strong Up	Bullish	843.45	2.06%	0.50%	-1.04%	2.32%	6.46%	10.63%	7.84%
CUMMINSIND	2023/12/12	2.16	Strong Up	Bullish	1928.70	1.85%	0.96%	-0.11%	1.67%	2.49%
CUBEXTUB	2023/12/07	0.14	Sideways	Bullish	62.25	4.98%	8.19%	3.69%	3.53%	0.56%	-1.20%
CUBEXTUB	2023/12/04	0.22	Sideways	Bullish	62.65	-1.28%	-3.11%	-0.64%	4.31%	7.50%	0.80%
CUBEXTUB	2023/12/21	0.95	Sideways	50MA-Support	61.50	2.28%
CUBEXTUB	2023/12/06	0.33	Weak Up	Bullish	60.70	2.55%	7.66%	10.96%	6.34%	6.18%	-0.08%
CUBEXTUB	2023/12/01	0.18	Weak Up	Bullish	62.60	0.08%	-1.20%	-3.04%	-0.56%	4.39%	-0.16%	0.48%
CUB	2023/12/21	2.96	Weak Up	50MA-Support	149.05	-1.74%
CTE	2023/11/16	1.74	Sideways	Bullish	70.70	-0.71%	-2.33%	-2.55%	-4.60%	3.39%	0.28%	2.05%	10.61%
CSBBANK	2023/12/21	0.43	Weak Up	Bullish	395.00	0.43%
CSBBANK	2023/12/20	1.06	Strong Up	Bullish	392.65	0.60%	1.03%
CROMPTON	2023/12/15	1.70	Weak Up	BearCross-50MA	288.85	1.56%	2.51%	2.87%	3.86%	4.48%
CROMPTON	2023/12/18	1.34	Sideways	BullCross-50MA	293.35	0.94%	1.30%	2.27%	2.88%
CRISIL	2023/12/13	1.05	Sideways	50MA-Support	4121.20	2.94%	3.70%	3.01%	3.28%	3.31%
CRISIL	2023/12/12	0.65	Sideways	Bullish	4220.70	-2.36%	0.52%	1.25%	0.58%	0.84%
CRISIL	2023/12/05	0.54	Strong Up	Bullish	4231.90	1.15%	0.57%	0.08%	0.16%	-0.26%	0.58%
CREST	2023/12/07	0.36	Strong Up	Bullish	300.85	0.03%	2.53%	0.52%	0.60%	4.64%	-0.88%
CREST	2023/12/21	1.23	Sideways	50MA-Support	298.20	1.04%
CREST	2023/12/20	7.29	Weak Up	50MA-Support	283.35	5.24%	6.33%
CREDITACC	2023/12/18	0.59	Strong Up	Bullish	1689.25	-0.42%	-1.99%	-3.52%	-3.66%
CREDITACC	2023/12/19	1.58	Strong Up	Bullish	1682.15	-1.57%	-3.11%	-3.25%
CREDITACC	2023/12/15	0.70	Strong Up	Bullish	1698.65	-0.55%	-0.97%	-2.53%	-4.05%	-4.19%
CREDITACC	2023/12/20	0.68	Strong Up	Bullish	1655.70	-1.56%	-1.70%
CREDITACC	2023/11/17	0.53	Strong Up	Bullish	1604.90	1.59%	7.97%	5.26%	2.85%	4.83%	6.40%	8.38%	3.17%
CREDITACC	2023/12/21	1.25	Strong Up	50MA-Support	1629.80	-0.14%
CREATIVE	2023/12/05	0.34	Strong Up	Bullish	736.25	-1.47%	-3.97%	5.63%	3.42%	0.18%	-0.11%
CREATIVE	2023/12/04	0.17	Strong Up	Bullish	764.05	-3.64%	-5.06%	-7.46%	1.79%	-0.35%	-3.30%
CREATIVE	2023/12/06	0.15	Strong Up	Bullish	725.40	-2.53%	7.21%	4.96%	1.67%	4.50%	-2.09%
CREATIVE	2023/12/20	1.13	Strong Up	Bullish	710.25	-0.30%	4.24%
CREATIVE	2023/12/07	0.21	Strong Up	Bullish	707.05	9.99%	7.69%	4.31%	7.21%	8.34%	0.15%
COUNCODOS	2023/12/15	0.93	Sideways	Bullish	5.55	-3.60%	-7.21%	-9.91%	-7.21%	-8.11%
COUNCODOS	2023/12/14	0.24	Sideways	Bullish	5.30	4.72%	0.94%	-2.83%	-5.66%	-2.83%
COUNCODOS	2023/12/21	0.43	Sideways	50MA-Support	5.15	-0.97%
COUNCODOS	2023/12/20	1.17	Sideways	Bullish	5.00	3.00%	2.00%
COSMOFIRST	2023/11/29	3.52	Weak Down	Neutral	606.15	0.18%	2.31%	1.48%	1.50%	1.04%	1.11%	-0.86%
COSMOFIRST	2023/11/15	1.19	Weak Down	200MA-Resist	630.80	0.07%	0.40%	-0.02%	-2.35%	-2.65%	-3.73%	-1.42%	-3.19%
COSMOFIRST	2023/12/21	0.99	Weak Down	Bearish	601.10	0.75%
COSMOFIRST	2023/12/19	1.50	Weak Down	50MA-Resist	607.50	-1.08%	-1.05%	-0.31%
COSMOFIRST	2023/11/20	0.91	Weak Down	Neutral	630.70	-2.34%	-2.63%	-2.59%	-2.00%	-2.54%	-2.45%	-2.74%	-4.69%
COSMOFIRST	2023/12/20	2.20	Weak Down	Bearish	600.95	0.02%	0.77%
COSMOFIRST	2023/11/21	0.81	Weak Down	Neutral	615.95	-0.30%	-0.26%	0.35%	-0.20%	-1.59%	-0.57%	-0.50%	-1.68%
COROMANDEL	2023/12/21	1.52	Strong Up	Bullish	1202.95	2.34%
COROMANDEL	2023/12/20	0.52	Strong Up	Bullish	1187.75	1.28%	3.65%
CORDSCABLE	2023/12/05	0.70	Sideways	50MA-Resist	109.40	2.56%	5.90%	6.72%	10.83%	9.46%	4.98%
CORDSCABLE	2023/12/20	0.64	Sideways	BearCross-50MA	108.35	3.00%	3.97%
CORDSCABLE	2023/11/17	0.72	Sideways	Bullish	110.00	7.86%	6.36%	4.91%	4.14%	3.36%	1.00%	10.23%	-1.50%
CORDSCABLE	2023/12/21	0.69	Sideways	50MA-Resist	111.60	0.94%
CORDSCABLE	2023/12/04	1.06	Sideways	BearCross-50MA	111.10	-1.53%	0.99%	4.28%	5.09%	9.14%	2.16%
CORDSCABLE	2023/11/16	0.85	Sideways	Bullish	111.60	-1.43%	6.32%	4.84%	3.41%	2.64%	-0.22%	4.61%	2.91%
CONTROLPR	2023/12/01	0.93	Weak Up	Bullish	852.00	3.91%	4.78%	2.98%	5.75%	5.99%	11.64%	17.65%
CONTROLPR	2023/11/30	0.51	Weak Up	Bullish	859.15	-0.83%	3.05%	3.91%	2.12%	4.87%	9.46%	15.79%
CONTROLPR	2023/11/28	0.58	Strong Up	Bullish	855.35	0.14%	0.44%	-0.39%	3.51%	4.37%	9.24%	11.35%
CONTROLPR	2023/11/29	0.55	Weak Up	Bullish	856.55	0.30%	-0.53%	3.36%	4.23%	2.43%	8.75%	11.10%
CONFIPET	2023/12/11	0.48	Weak Up	Bullish	92.40	2.54%	2.49%	1.03%	5.79%	5.52%
CONFIPET	2023/12/21	0.40	Sideways	50MA-Support	91.20	-0.44%
CONFIPET	2023/12/20	1.10	Sideways	50MA-Support	89.45	1.96%	1.51%
CONCOR	2023/12/21	0.72	Strong Up	Bullish	839.75	-0.88%
COMPUSOFT	2023/12/14	0.19	Weak Up	Bullish	29.65	4.89%	10.12%	11.80%	6.24%	3.88%
COMPUSOFT	2023/12/11	0.22	Weak Up	Bullish	31.70	0.16%	-4.26%	-6.47%	-1.89%	3.00%
COMPUSOFT	2023/12/12	0.34	Weak Up	Bullish	31.75	-4.41%	-6.61%	-2.05%	2.83%	4.41%
COMPINFO	2023/12/04	0.66	Sideways	Bearish	8.20	0.00%	-1.22%	-0.61%	1.22%	6.10%	15.85%
COMPINFO	2023/11/13	0.77	Sideways	Bearish	8.50	-4.71%	0.00%	4.71%	9.41%	4.12%	1.18%	-4.71%	6.47%
COMPINFO	2023/11/08	0.76	Sideways	Bearish	10.40	-4.81%	-9.62%	-18.27%	-22.12%	-18.27%	-19.71%	-20.67%	-12.50%	-12.02%
COMPINFO	2023/11/16	4.30	Sideways	Bearish	8.50	4.71%	9.41%	4.12%	0.59%	-1.76%	-2.94%	-2.35%	10.00%
COMPINFO	2023/12/05	0.97	Sideways	Bearish	8.20	-1.22%	-0.61%	1.22%	6.10%	10.98%	14.02%
COMPINFO	2023/11/09	1.48	Sideways	Bearish	9.90	-5.05%	-14.14%	-18.18%	-14.14%	-10.10%	-12.63%	-17.17%	-4.55%
COMPINFO	2023/12/01	0.76	Sideways	Bearish	8.25	-0.61%	-0.61%	-1.82%	-1.21%	0.61%	9.70%	10.91%
COMPINFO	2023/11/15	0.90	Sideways	Bearish	8.10	4.94%	9.88%	14.81%	9.26%	5.56%	4.94%	0.62%	17.28%
COMPINFO	2023/11/10	1.03	Sideways	Bearish	9.40	-9.57%	-13.83%	-9.57%	-5.32%	-1.06%	-12.23%	-12.77%	-2.13%
COFFEEDAY	2023/11/20	0.77	Sideways	Neutral	45.65	-2.52%	3.07%	1.97%	3.29%	3.18%	0.00%	14.90%	40.20%
COFFEEDAY	2023/11/10	0.85	Sideways	Neutral	46.95	0.64%	-0.75%	-1.06%	-2.77%	-2.77%	0.32%	-2.77%	14.16%
COFFEEDAY	2023/11/16	1.28	Sideways	Neutral	46.45	-1.72%	-1.72%	-4.20%	1.29%	0.22%	-1.51%	-2.26%	38.00%
COFFEEDAY	2023/11/21	1.06	Sideways	Neutral	44.50	5.73%	4.61%	5.96%	5.84%	4.94%	1.69%	19.78%	47.64%
COFFEEDAY	2023/11/17	1.05	Sideways	Neutral	45.65	0.00%	-2.52%	3.07%	1.97%	3.29%	0.33%	15.77%	30.89%
COCHINSHIP	2023/12/20	0.96	Strong Up	Bullish	1224.65	6.19%	6.27%
COASTCORP	2023/11/22	3.04	Sideways	50MA-Resist	245.05	-0.31%	0.20%	1.02%	3.53%	2.43%	4.92%	9.37%
COALINDIA	2023/12/18	0.65	Weak Up	Bullish	347.65	5.55%	1.29%	2.26%	4.49%
CMSINFO	2023/12/12	0.76	Weak Up	50MA-Support	383.55	0.27%	0.29%	2.24%	-0.40%	1.68%
CMSINFO	2023/12/18	0.94	Weak Up	50MA-Support	382.00	2.09%	-0.13%	-0.13%	1.05%
CMSINFO	2023/12/20	1.39	Sideways	50MA-Support	381.50	0.00%	1.18%
CMSINFO	2023/12/06	0.69	Weak Up	Bullish	391.15	0.20%	-0.46%	-0.86%	-1.94%	-1.67%	-2.47%
CMSINFO	2023/12/21	0.52	Sideways	50MA-Support	381.50	1.18%
CLSEL	2023/12/20	1.04	Weak Up	Bullish	230.45	0.91%	0.00%
CLEDUCATE	2023/12/06	0.52	Sideways	BearCross-50MA	77.20	-0.78%	-1.88%	4.60%	5.89%	11.85%	33.03%
CLEDUCATE	2023/11/30	0.88	Sideways	Bullish	79.10	0.00%	0.88%	0.00%	-2.40%	-3.16%	15.36%	28.70%
CLEDUCATE	2023/12/08	0.33	Sideways	BearCross-50MA	75.75	6.60%	7.92%	13.99%	20.46%	21.19%	38.81%
CLEDUCATE	2023/12/01	0.48	Sideways	50MA-Support	79.10	0.88%	0.00%	-2.40%	-3.16%	-4.24%	16.06%	32.93%
CLEAN	2023/11/21	0.49	Sideways	Bearish	1339.45	0.68%	0.76%	0.36%	0.33%	0.40%	6.75%	12.37%	13.26%
CLEAN	2023/11/28	0.79	Sideways	Bearish	1343.85	0.07%	1.48%	7.52%	6.54%	4.86%	8.51%	12.74%
CIPLA	2023/11/23	4.82	Strong Up	BearCross-50MA	1170.65	2.39%	1.85%	2.64%	3.56%	2.99%	4.14%	3.11%
CIPLA	2023/12/18	0.93	Weak Down	50MA-Support	1216.80	1.67%	1.59%	0.42%	1.55%
CINEVISTA	2023/12/07	0.37	Sideways	BullCross-50MA	17.50	-1.71%	0.00%	0.57%	3.14%	2.00%	-0.86%
CINEVISTA	2023/12/11	0.84	Sideways	BullCross-50MA	17.50	0.57%	3.14%	2.00%	0.86%	0.86%
CINEVISTA	2023/12/05	0.56	Sideways	50MA-Support	17.60	-0.57%	-0.57%	-2.27%	-0.57%	0.00%	-0.57%
CINEVISTA	2023/12/06	0.77	Sideways	50MA-Support	17.50	0.00%	-1.71%	0.00%	0.57%	3.14%	-2.57%
CINEVISTA	2023/12/08	0.89	Sideways	BearCross-50MA	17.20	1.74%	2.33%	4.94%	3.78%	2.62%	-0.29%
CINELINE	2023/11/23	0.13	Sideways	Bullish	118.50	1.94%	3.97%	1.90%	1.94%	1.65%	8.06%	13.08%
CIGNITITEC	2023/12/12	1.27	Weak Down	Bullish	1082.10	-0.61%	-1.82%	1.83%	3.86%	4.97%
CIGNITITEC	2023/11/22	0.68	Strong Up	Bullish	1093.95	5.01%	7.75%	6.64%	4.97%	4.84%	-0.62%	-2.88%
CIGNITITEC	2023/12/08	0.40	Strong Up	Bullish	1087.60	-1.45%	-0.51%	-1.12%	-2.31%	1.31%	3.51%
CIGNITITEC	2023/12/11	0.70	Strong Up	Bullish	1071.80	0.96%	0.34%	-0.87%	2.81%	4.86%
CIGNITITEC	2023/12/07	0.48	Strong Up	Bullish	1087.15	0.04%	-1.41%	-0.46%	-1.08%	-2.27%	1.28%
CIEINDIA	2023/11/28	1.95	Weak Up	BearCross-50MA	469.95	1.97%	1.69%	3.20%	4.99%	5.28%	2.95%	0.84%
CIEINDIA	2023/12/15	1.03	Sideways	50MA-Support	477.60	0.59%	-0.77%	-2.62%	-2.59%	0.10%
CIEINDIA	2023/12/20	0.83	Sideways	BearCross-50MA	465.10	0.03%	2.80%
CIEINDIA	2023/12/21	0.97	Sideways	BullCross-200MA	465.25	2.76%
CHOLAHLDNG	2023/11/23	0.29	Strong Down	Neutral	1049.90	-1.18%	-4.29%	-4.01%	-6.48%	-2.06%	-1.48%	1.32%
CHOLAHLDNG	2023/12/01	4.91	Strong Down	Neutral	1028.30	3.64%	3.07%	2.10%	1.59%	0.59%	3.45%	-0.35%
CHOLAHLDNG	2023/11/28	1.79	Strong Down	Neutral	1004.85	0.29%	-2.29%	2.33%	6.06%	5.47%	0.69%	3.42%
CHOLAHLDNG	2023/11/30	1.59	Strong Down	Neutral	981.85	4.73%	8.54%	7.94%	6.93%	6.40%	7.05%	4.39%
CHOLAHLDNG	2023/11/17	1.15	Sideways	Neutral	1058.80	1.87%	2.66%	0.80%	-0.84%	-2.01%	0.65%	-4.47%	-4.35%
CHOLAHLDNG	2023/11/24	0.84	Strong Down	Neutral	1037.55	-3.15%	-2.87%	-5.37%	-0.89%	2.71%	-2.51%	-0.07%
CHOLAFIN	2023/11/24	0.84	Strong Down	Neutral	1094.50	1.07%	1.46%	2.10%	3.08%	4.96%	7.37%	14.05%
CHOLAFIN	2023/11/21	1.90	Strong Down	Neutral	1103.85	1.55%	1.01%	-0.85%	0.22%	0.60%	4.56%	6.95%	13.31%
CHOLAFIN	2023/11/28	1.50	Strong Down	Neutral	1106.25	0.38%	1.01%	1.98%	3.84%	3.01%	6.42%	12.96%
CHOICEIN	2023/12/01	0.60	Weak Up	Bullish	436.50	0.99%	0.74%	0.14%	1.16%	1.51%	1.53%	-0.01%
CHOICEIN	2023/11/30	0.60	Weak Up	Bullish	434.30	0.51%	1.50%	1.25%	0.64%	1.67%	3.47%	1.52%
CHOICEIN	2023/12/21	0.20	Sideways	50MA-Support	440.90	-1.01%
CHEVIOT	2023/12/08	7.10	Sideways	BullCross-50MA	1268.45	20.00%	14.95%	18.71%	15.86%	16.48%	10.04%
CHENNPETRO	2023/12/21	0.86	Strong Up	Bullish	684.90	0.77%
CHEMPLASTS	2023/12/14	0.16	Weak Up	50MA-Support	469.10	1.27%	2.34%	2.68%	2.31%	8.85%
CHEMPLASTS	2023/11/20	16.10	Strong Down	200MA-Resist	428.35	4.35%	5.15%	4.96%	3.79%	4.55%	12.40%	10.66%	19.20%
CHEMFAB	2023/12/18	0.94	Sideways	Neutral	355.15	2.37%	0.72%	4.80%	7.67%
CHEMFAB	2023/12/14	1.08	Sideways	50MA-Resist	359.05	-0.53%	-1.09%	1.25%	-0.38%	3.66%
CHEMFAB	2023/12/13	1.57	Weak Up	50MA-Resist	358.75	0.08%	-0.45%	-1.00%	1.34%	-0.29%
CHEMFAB	2023/12/04	1.58	Sideways	50MA-Resist	368.60	0.23%	5.32%	5.02%	2.52%	1.22%	-3.65%
CHEMCON	2023/11/29	1.39	Sideways	200MA-Resist	263.55	0.17%	1.10%	1.61%	3.55%	7.95%	5.44%	2.16%
CHEMCON	2023/11/22	0.56	Weak Down	200MA-Resist	262.95	0.44%	0.40%	0.65%	0.23%	0.40%	7.02%	4.11%
CHEMCON	2023/12/20	1.69	Weak Up	BearCross-50MA	269.25	1.13%	3.94%
CHEMCON	2023/11/20	0.88	Sideways	Neutral	263.90	0.06%	-0.36%	0.08%	0.04%	0.28%	3.41%	6.01%	3.18%
CHEMBOND	2023/12/13	6.40	Strong Up	Bullish	566.25	-2.41%	-2.10%	0.79%	1.40%	-4.01%
CHEMBOND	2023/12/05	0.52	Strong Up	Bullish	491.60	0.46%	1.23%	-0.29%	3.36%	0.52%	16.79%
CHEMBOND	2023/12/08	0.51	Strong Up	Bullish	490.15	3.66%	0.82%	15.53%	12.74%	13.10%	12.30%
CHAMBLFERT	2023/12/20	0.76	Strong Up	Bullish	329.25	4.77%	9.28%
CHAMBLFERT	2023/12/21	1.42	Strong Up	Bullish	344.95	4.30%
CHALET	2023/12/04	1.77	Weak Up	50MA-Support	578.55	-1.58%	1.91%	2.07%	0.77%	1.90%	15.70%
CHALET	2023/12/01	2.22	Weak Up	50MA-Support	584.60	-1.03%	-2.60%	0.86%	1.01%	-0.27%	15.85%	11.74%
CHALET	2023/11/23	0.34	Sideways	50MA-Support	585.00	0.50%	0.57%	0.10%	0.81%	-0.07%	-0.34%	15.77%
CHALET	2023/12/05	2.34	Weak Up	BearCross-50MA	569.40	3.55%	3.71%	2.39%	3.54%	7.94%	17.41%
CGPOWER	2023/12/21	0.39	Strong Up	Bullish	456.10	2.32%
CGCL	2023/11/28	1.08	Sideways	200MA-Support	750.95	-1.53%	-0.55%	-1.14%	0.46%	0.35%	1.21%	4.48%
CGCL	2023/11/24	0.89	Sideways	Neutral	745.95	0.67%	-0.87%	0.12%	-0.48%	1.13%	2.42%	2.41%
CGCL	2023/11/29	5.98	Sideways	50MA-Resist	739.45	1.00%	0.40%	2.02%	1.91%	1.20%	3.28%	4.67%
CGCL	2023/11/30	0.44	Sideways	200MA-Support	746.85	-0.60%	1.01%	0.90%	0.19%	4.16%	2.04%	3.79%
CESC	2023/12/20	0.71	Weak Up	Bullish	115.45	2.56%	3.20%
CEREBRAINT	2023/11/28	1.52	Sideways	50MA-Support	6.75	-0.74%	0.00%	0.74%	0.00%	2.22%	3.70%	3.70%
CEREBRAINT	2023/12/01	0.91	Sideways	50MA-Support	6.80	-0.74%	1.47%	0.00%	1.47%	2.94%	1.47%	-0.74%
CEREBRAINT	2023/11/29	0.81	Sideways	50MA-Support	6.70	0.75%	1.49%	0.75%	2.99%	1.49%	4.48%	2.24%
CEREBRAINT	2023/11/23	0.93	Sideways	200MA-Resist	7.00	-1.43%	-3.57%	-4.29%	-3.57%	-2.86%	0.00%	-1.43%
CERA	2023/12/21	1.93	Strong Down	Neutral	8097.75	0.11%
CERA	2023/11/28	1.31	Strong Down	50MA-Resist	8327.40	1.00%	3.12%	3.94%	3.32%	2.18%	0.14%	-2.18%
CERA	2023/12/12	0.92	Strong Down	50MA-Resist	8338.80	-1.19%	-1.09%	-0.73%	-1.74%	-2.31%
CERA	2023/12/20	1.00	Strong Down	Neutral	8062.45	0.44%	0.55%
CERA	2023/12/13	0.93	Strong Down	Neutral	8239.55	0.10%	0.47%	-0.56%	-1.14%	-2.15%
CERA	2023/12/18	1.46	Strong Down	Neutral	8193.65	-0.58%	-1.60%	-1.17%	-1.06%
CERA	2023/12/19	1.00	Strong Down	Neutral	8145.95	-1.03%	-0.59%	-0.48%
CERA	2023/11/24	1.29	Strong Down	50MA-Resist	8449.00	-1.44%	-0.45%	1.63%	2.45%	1.83%	0.23%	-3.02%
CENTURYTEX	2023/12/18	0.86	Strong Up	50MA-Support	1206.15	1.35%	0.20%	2.72%	1.93%
CENTURYTEX	2023/11/28	1.81	Strong Up	Bullish	1233.60	1.26%	2.44%	3.56%	7.22%	7.86%	4.50%	-0.90%
CENTURYTEX	2023/12/21	0.63	Weak Up	50MA-Support	1238.90	-0.77%
CENTURYTEX	2023/12/14	1.77	Strong Up	Bullish	1243.55	-1.80%	-3.01%	-1.70%	-2.81%	-0.37%
CENTURYTEX	2023/12/19	1.66	Weak Up	50MA-Support	1222.45	-1.14%	1.35%	0.57%
CENTURYTEX	2023/12/15	1.21	Strong Up	Bullish	1221.15	-1.23%	0.11%	-1.03%	1.45%	0.68%
CENTURYPLY	2023/11/30	1.63	Weak Up	50MA-Support	644.90	4.99%	6.33%	7.20%	5.66%	4.92%	16.99%	23.27%
CENTUM	2023/12/07	1.14	Strong Up	50MA-Support	1430.45	-1.98%	-3.44%	-4.09%	-2.04%	-1.37%	-4.37%
CENTUM	2023/12/08	1.23	Strong Up	BearCross-50MA	1402.15	-1.49%	-2.16%	-0.06%	0.62%	-1.23%	-2.03%
CENTUM	2023/12/12	1.26	Strong Up	Neutral	1371.90	2.14%	2.84%	0.94%	1.14%	0.34%
CENTRUM	2023/12/21	0.81	Sideways	50MA-Support	29.00	-0.52%
CENTRUM	2023/11/29	0.44	Sideways	Bullish	28.55	0.18%	-1.40%	0.18%	-0.70%	0.18%	-0.35%	-0.70%
CENTRUM	2023/12/20	2.24	Sideways	Bullish	28.35	2.29%	1.76%
CENTRUM	2023/12/01	0.30	Sideways	Bullish	28.15	1.60%	0.71%	1.60%	3.91%	2.31%	3.20%	2.49%
CENTRALBK	2023/11/28	0.95	Sideways	Neutral	44.75	-0.78%	-1.56%	-1.01%	7.93%	7.60%	7.26%	16.31%
CENTRALBK	2023/12/21	0.98	Sideways	50MA-Support	49.20	-1.02%
CENTRALBK	2023/11/30	0.50	Sideways	Neutral	44.05	0.57%	9.65%	9.31%	8.63%	8.63%	9.08%	11.69%
CENTEXT	2023/12/21	1.11	Sideways	50MA-Support	18.65	0.00%
CENTEXT	2023/12/06	1.34	Sideways	50MA-Support	16.85	4.75%	7.12%	10.98%	8.90%	15.13%	4.45%
CENTEXT	2023/12/07	1.37	Sideways	50MA-Support	17.65	2.27%	5.95%	3.97%	9.92%	9.35%	5.67%
CENTENKA	2023/12/21	0.55	Weak Up	50MA-Resist	427.95	0.76%
CENTENKA	2023/12/20	1.46	Weak Up	BearCross-50MA	420.65	1.74%	2.51%
CENTENKA	2023/11/10	0.40	Sideways	200MA-Support	411.95	0.83%	2.25%	1.76%	0.50%	0.57%	2.11%	2.00%	3.16%
CELLO	2023/11/22	0.00	Weak Down	Unknown	770.60	0.68%	1.36%	6.49%	6.27%	4.43%	5.18%	1.87%
CELLO	2023/12/21	0.40	Sideways	Unknown	775.10	-0.76%
CELLO	2023/11/23	0.00	Strong Down	Unknown	775.85	0.68%	5.77%	5.56%	3.72%	2.55%	4.84%	2.01%
CELLO	2023/12/20	0.45	Sideways	Unknown	762.40	1.67%	0.89%
CELEBRITY	2023/12/20	1.02	Sideways	BearCross-50MA	17.10	-0.29%	0.00%
CELEBRITY	2023/11/20	0.07	Sideways	BearCross-50MA	17.90	0.00%	-0.28%	4.47%	1.96%	0.00%	1.68%	-2.23%	-4.75%
CELEBRITY	2023/11/17	0.10	Sideways	50MA-Resist	18.15	-1.38%	-1.38%	-1.65%	3.03%	0.55%	-1.10%	-2.75%	-5.79%
CELEBRITY	2023/11/21	0.13	Sideways	50MA-Resist	17.90	-0.28%	4.47%	1.96%	0.00%	0.84%	0.00%	-2.79%	-4.47%
CELEBRITY	2023/12/08	1.02	Sideways	Neutral	17.75	-0.56%	-1.41%	-1.97%	-2.54%	-3.10%	-3.66%
CELEBRITY	2023/11/15	0.10	Sideways	50MA-Resist	18.30	0.55%	-0.82%	-2.19%	-2.19%	-2.46%	-1.91%	-3.01%	-5.46%
CELEBRITY	2023/11/13	0.08	Sideways	50MA-Resist	18.20	0.55%	1.10%	-0.27%	-1.65%	-1.65%	-0.82%	-1.65%	-5.49%
CELEBRITY	2023/12/21	1.25	Sideways	Neutral	17.05	0.29%
CELEBRITY	2023/11/23	0.40	Sideways	BullCross-50MA	18.70	-2.41%	-4.28%	-3.48%	-4.01%	-5.08%	-5.08%	-8.02%
CEATLTD	2023/11/22	0.65	Strong Down	50MA-Resist	2098.15	-0.26%	0.04%	-0.34%	0.07%	0.08%	9.09%	13.97%
CEATLTD	2023/11/23	1.17	Strong Down	50MA-Resist	2092.70	0.30%	-0.08%	0.33%	0.34%	3.78%	11.00%	13.02%
CDSL	2023/12/20	1.34	Strong Up	Bullish	1806.95	1.69%	1.66%
CCL	2023/12/20	0.65	Sideways	50MA-Resist	624.95	1.50%	0.90%
CCL	2023/12/21	2.71	Sideways	50MA-Resist	634.30	-0.58%
CCL	2023/12/18	0.64	Weak Up	BearCross-50MA	628.85	0.02%	-0.62%	0.87%	0.28%
CCL	2023/12/19	0.45	Sideways	50MA-Resist	628.95	-0.64%	0.85%	0.26%
CCHHL	2023/12/21	0.43	Sideways	Bullish	13.95	0.00%
CCHHL	2023/12/20	0.66	Sideways	Bullish	13.10	6.49%	6.49%
CARYSIL	2023/12/20	0.99	Strong Up	Bullish	831.55	1.91%	3.42%
CARYSIL	2023/12/11	0.62	Strong Up	Bullish	853.95	1.97%	2.18%	6.89%	5.73%	5.52%
CARTRADE	2023/12/05	0.32	Strong Up	Bullish	748.30	-3.56%	-2.62%	-2.35%	3.13%	2.83%	2.60%
CARTRADE	2023/11/30	0.40	Strong Up	Bullish	765.65	1.52%	0.16%	-2.27%	-5.75%	-4.83%	1.30%	-6.12%
CARTRADE	2023/12/21	0.83	Strong Down	50MA-Resist	718.80	2.05%
CARTRADE	2023/12/06	0.49	Strong Up	Bullish	721.65	0.98%	1.26%	6.94%	6.62%	7.91%	0.89%
CARERATING	2023/12/21	2.08	Strong Up	50MA-Resist	911.90	2.80%
CARERATING	2023/11/17	1.04	Strong Down	Neutral	853.25	3.76%	5.35%	6.57%	6.34%	7.63%	12.72%	10.73%	8.10%
CARERATING	2023/12/15	0.79	Strong Up	50MA-Support	915.90	0.98%	1.03%	0.71%	-0.44%	2.35%
CAREERP	2023/11/30	0.73	Weak Up	BearCross-50MA	201.90	0.02%	-1.09%	-0.50%	1.51%	2.77%	-0.74%	-4.26%
CAREERP	2023/11/29	1.71	Weak Up	50MA-Support	207.10	-2.51%	-2.49%	-3.57%	-2.99%	-1.04%	-3.19%	-6.16%
CAREERP	2023/12/04	0.68	Sideways	BearCross-50MA	199.70	0.60%	2.63%	3.91%	2.95%	0.73%	0.00%
CAREERP	2023/12/20	1.39	Weak Down	50MA-Resist	194.35	-0.54%	1.65%
CAREERP	2023/12/15	1.28	Weak Down	Neutral	197.60	1.06%	0.35%	-1.64%	-2.18%	-0.03%
CAREERP	2023/12/21	0.69	Weak Down	Neutral	193.30	2.20%
CAREERP	2023/11/24	0.57	Weak Up	Bullish	213.25	-1.06%	-2.88%	-5.32%	-5.30%	-6.35%	-5.67%	-6.35%
CAREERP	2023/11/10	1.14	Weak Up	Bullish	215.10	1.70%	0.84%	2.09%	0.46%	0.49%	-1.91%	-6.60%	-6.83%
CAREERP	2023/11/28	0.39	Weak Up	Bullish	211.00	-1.85%	-4.31%	-4.29%	-5.36%	-4.79%	-5.21%	-6.02%
CARBORUNIV	2023/12/19	0.43	Strong Up	Bullish	1166.70	-4.73%	-5.43%	-6.22%
CARBORUNIV	2023/12/20	1.90	Strong Up	BearCross-50MA	1111.50	-0.74%	-1.56%
CAPTRUST	2023/12/13	0.49	Sideways	BearCross-50MA	97.40	1.03%	2.10%	1.39%	0.67%	16.17%
CAPTRUST	2023/12/07	0.79	Sideways	BearCross-50MA	98.50	-0.20%	0.30%	-0.25%	-1.12%	-0.10%	15.53%
CAPTRUST	2023/12/08	0.78	Sideways	50MA-Resist	98.30	0.51%	-0.05%	-0.92%	0.10%	1.17%	15.26%
CAPLIPOINT	2023/12/07	0.62	Strong Up	Bullish	1230.95	-1.71%	-2.28%	-2.68%	-0.78%	1.67%	5.68%
CAPLIPOINT	2023/12/06	0.85	Strong Up	Bullish	1205.50	2.11%	0.36%	-0.22%	-0.62%	1.31%	6.74%
CAPLIPOINT	2023/12/13	0.76	Strong Up	Bullish	1221.30	2.48%	3.96%	6.07%	6.19%	5.36%
CAPACITE	2023/12/21	0.84	Sideways	50MA-Support	255.90	3.01%
CAPACITE	2023/12/20	0.98	Weak Up	50MA-Support	244.40	4.71%	7.86%
CANTABIL	2023/11/09	0.64	Sideways	200MA-Resist	203.10	-0.89%	-0.37%	0.49%	3.13%	3.08%	-1.53%	16.30%	28.98%
CANTABIL	2023/11/29	0.99	Weak Down	Neutral	199.50	0.43%	11.45%	18.40%	24.61%	26.44%	31.30%	19.82%
CANTABIL	2023/11/10	0.35	Sideways	BearCross-200MA	201.30	0.52%	1.39%	4.05%	4.00%	2.26%	-2.38%	23.50%	29.58%
CANTABIL	2023/11/24	1.16	Weak Down	200MA-Resist	200.00	-1.75%	-0.25%	0.18%	11.18%	18.10%	32.30%	27.63%
CANTABIL	2023/12/20	0.94	Strong Up	Bullish	239.05	0.44%	1.28%
CANTABIL	2023/11/28	1.11	Weak Down	Neutral	196.50	1.53%	1.96%	13.16%	20.20%	26.51%	31.32%	27.38%
CANTABIL	2023/12/21	0.90	Strong Up	Bullish	240.10	0.83%
CANFINHOME	2023/12/11	3.05	Strong Up	BearCross-50MA	755.65	1.98%	2.63%	4.68%	3.46%	3.69%
CANFINHOME	2023/12/12	2.89	Weak Up	BullCross-50MA	770.60	0.64%	2.65%	1.45%	1.68%	1.63%
CANFINHOME	2023/11/17	1.72	Sideways	BullCross-50MA	766.50	0.89%	1.72%	-0.01%	-0.27%	-1.68%	7.65%	-1.42%	-1.66%
CANBK	2023/12/21	1.12	Strong Up	Bullish	431.95	-1.37%
CANBK	2023/12/20	1.17	Strong Up	Bullish	425.95	1.41%	0.02%
CAMS	2023/12/19	1.03	Strong Up	Bullish	2677.30	-0.82%	1.30%	0.04%
CAMS	2023/12/21	0.79	Strong Up	50MA-Support	2712.05	-1.24%
CAMS	2023/12/18	1.04	Strong Up	Bullish	2690.60	-0.49%	-1.31%	0.80%	-0.45%
CAMS	2023/12/20	1.95	Strong Up	Bullish	2655.35	2.14%	0.87%
CAMS	2023/12/13	0.60	Strong Up	Bullish	2705.05	1.48%	0.63%	-0.53%	-1.03%	-1.84%
CAMS	2023/12/11	0.65	Strong Up	Bullish	2705.95	0.08%	-0.03%	1.45%	0.59%	-0.57%
CAMS	2023/12/12	0.98	Strong Up	Bullish	2708.25	-0.12%	1.36%	0.51%	-0.65%	-1.14%
CAMPUS	2023/11/09	0.76	Weak Down	Bearish	264.00	-1.95%	-1.84%	-2.25%	-2.27%	-1.19%	3.62%	7.10%	3.11%
CAMPUS	2023/11/10	7.07	Weak Down	Bearish	258.85	0.12%	-0.31%	-0.33%	0.77%	1.82%	9.14%	7.94%	5.29%
CAMPUS	2023/12/12	0.69	Sideways	50MA-Resist	269.75	0.91%	1.04%	1.48%	2.91%	5.43%
CAMLINFINE	2023/12/21	0.97	Sideways	Bearish	131.70	-2.16%
CAMLINFINE	2023/11/28	0.75	Weak Down	Bearish	127.30	-1.10%	6.40%	7.31%	5.50%	5.22%	5.97%	5.30%
CAMLINFINE	2023/12/15	1.04	Sideways	Bearish	131.20	1.79%	2.17%	-0.65%	0.38%	-1.79%
CAMLINFINE	2023/11/29	1.60	Weak Down	Bearish	125.90	7.59%	8.50%	6.67%	6.39%	9.29%	5.00%	3.53%
CAMLINFINE	2023/12/20	1.11	Sideways	Bearish	130.35	1.04%	-1.15%
CAMLINFINE	2023/11/10	0.75	Weak Down	Neutral	127.75	2.19%	1.53%	4.03%	2.70%	1.37%	-0.35%	4.85%	4.07%
CALSOFT	2023/11/16	3.44	Sideways	50MA-Resist	13.35	1.12%	1.12%	1.87%	3.00%	3.37%	7.12%	14.98%	51.69%
BYKE	2023/12/21	0.42	Sideways	Bullish	58.15	1.46%
BVCL	2023/12/14	0.80	Weak Up	Bullish	50.15	-0.90%	-0.10%	-0.70%	-5.48%	-3.49%
BVCL	2023/12/21	0.63	Sideways	50MA-Support	48.40	0.62%
BVCL	2023/12/15	0.47	Weak Up	Bullish	49.70	0.80%	0.20%	-4.63%	-2.62%	-2.01%
BVCL	2023/12/20	1.14	Sideways	Bullish	47.40	2.11%	2.74%
BUTTERFLY	2023/12/01	1.90	Strong Down	Bearish	1025.80	2.19%	2.67%	2.17%	0.28%	1.88%	0.80%	2.66%
BURNPUR	2023/12/18	0.21	Sideways	Bullish	7.15	-2.10%	-3.50%	-4.90%	-6.29%
BURNPUR	2023/12/20	0.13	Sideways	Bullish	6.90	-1.45%	-2.90%
BURNPUR	2023/12/14	0.27	Sideways	Bullish	7.45	-2.01%	-4.03%	-6.04%	-7.38%	-8.72%
BURNPUR	2023/12/21	0.11	Sideways	Bullish	6.80	-1.47%
BURNPUR	2023/12/15	0.14	Sideways	Bullish	7.30	-2.05%	-4.11%	-5.48%	-6.85%	-8.22%
BURNPUR	2023/12/19	0.11	Sideways	Bullish	7.00	-1.43%	-2.86%	-4.29%
BURNPUR	2023/11/28	0.41	Sideways	Bullish	6.75	4.44%	9.63%	14.81%	20.00%	25.93%	14.81%	3.70%
BTML	2023/11/17	0.33	Sideways	BullCross-200MA	157.85	4.15%	3.20%	2.50%	0.16%	0.38%	-1.05%	20.72%	20.81%
BTML	2023/12/01	1.06	Sideways	BullCross-200MA	160.45	-2.65%	-0.78%	-0.34%	2.77%	14.62%	17.48%	18.39%
BTML	2023/11/30	0.36	Sideways	200MA-Support	157.75	1.71%	-0.98%	0.92%	1.36%	4.53%	19.49%	22.79%
BTML	2023/11/23	0.59	Sideways	200MA-Support	158.10	0.22%	2.02%	1.96%	-0.22%	1.49%	16.32%	19.23%
BSHSL	2023/11/29	0.87	Sideways	Bearish	217.95	0.05%	0.76%	1.08%	3.37%	2.20%	28.15%	21.45%
BSHSL	2023/11/30	0.88	Sideways	Bearish	218.05	0.71%	1.03%	3.32%	2.16%	8.71%	22.36%	20.80%
BSHSL	2023/11/21	0.84	Sideways	Bearish	222.30	0.61%	0.81%	-0.13%	-1.51%	-1.96%	0.20%	25.64%	19.66%
BSHSL	2023/11/24	0.79	Sideways	Bearish	222.00	-1.37%	-1.82%	-1.78%	-1.08%	-0.77%	24.10%	17.25%
BSHSL	2023/11/28	1.25	Sideways	Bearish	218.95	-0.46%	-0.41%	0.30%	0.62%	2.90%	33.27%	21.40%
BSE	2023/12/20	1.10	Strong Up	Bullish	2311.75	0.96%	0.35%
BSE	2023/12/18	0.63	Strong Up	Bullish	2371.75	1.21%	-2.53%	-1.60%	-2.19%
BSE	2023/12/21	0.70	Strong Up	Bullish	2333.90	-0.60%
BROOKS	2023/12/14	1.88	Sideways	BullCross-50MA	121.30	-2.31%	2.56%	7.67%	9.36%	6.35%
BROOKS	2023/12/07	1.50	Weak Up	Bullish	119.00	-1.68%	2.65%	2.27%	-2.77%	1.93%	8.40%
BROOKS	2023/12/05	0.23	Weak Up	Bullish	123.00	-1.99%	-3.25%	-4.88%	-0.69%	-1.06%	6.18%
BROOKS	2023/12/01	0.42	Sideways	Bullish	123.95	0.04%	-0.77%	-2.74%	-3.99%	-5.61%	-4.40%	9.28%
BROOKS	2023/12/06	0.19	Weak Up	Bullish	120.55	-1.29%	-2.94%	1.33%	0.95%	-4.02%	10.04%
BROOKS	2023/12/11	1.70	Sideways	50MA-Support	122.15	-0.37%	-5.28%	-0.70%	-2.99%	1.84%
BROOKS	2023/12/04	0.50	Sideways	Bullish	124.00	-0.81%	-2.78%	-4.03%	-5.65%	-1.49%	0.32%
BROOKS	2023/12/08	1.08	Weak Up	Bullish	117.00	4.40%	4.02%	-1.11%	3.68%	1.28%	15.77%
BRNL	2023/11/17	0.50	Sideways	BearCross-50MA	40.70	-0.61%	1.11%	0.00%	0.61%	4.18%	3.32%	23.34%	18.92%
BRITANNIA	2023/11/28	0.69	Strong Up	50MA-Support	4713.45	1.91%	2.95%	5.46%	4.76%	4.98%	4.02%	4.20%
BRITANNIA	2023/12/18	0.88	Strong Up	Bullish	4879.50	0.65%	1.55%	3.69%	5.77%
BPL	2023/12/06	1.02	Sideways	Neutral	83.30	-1.98%	-2.04%	-0.12%	1.86%	3.84%	-1.74%
BPL	2023/11/28	0.54	Sideways	Bullish	87.60	0.00%	0.40%	-1.60%	-2.97%	-4.91%	-3.14%	-4.68%
BPL	2023/11/10	0.18	Sideways	50MA-Support	85.45	10.18%	15.27%	12.99%	10.77%	8.54%	2.52%	-2.52%	2.98%
BPL	2023/12/21	0.39	Sideways	Neutral	81.05	1.97%
BPL	2023/12/04	0.40	Sideways	50MA-Resist	85.00	-2.00%	-2.00%	-3.94%	-4.00%	-2.12%	-0.53%
BPL	2023/12/05	0.37	Sideways	50MA-Resist	83.30	0.00%	-1.98%	-2.04%	-0.12%	1.86%	0.24%
BPL	2023/12/07	0.57	Sideways	Neutral	81.65	-0.06%	1.90%	3.92%	5.94%	7.78%	-0.73%
BPL	2023/12/08	0.71	Sideways	Neutral	81.60	1.96%	3.98%	6.00%	7.84%	5.70%	1.29%
BPCL	2023/12/21	0.82	Strong Up	Bullish	449.55	-0.65%
BPCL	2023/12/20	0.76	Strong Up	Bullish	439.45	2.30%	1.64%
BOSCHLTD	2023/12/21	0.62	Strong Up	Bullish	21624.25	0.04%
BOSCHLTD	2023/12/20	0.94	Strong Up	Bullish	21494.15	0.61%	0.65%
BORORENEW	2023/11/21	0.48	Sideways	50MA-Resist	413.00	-0.63%	-0.25%	0.76%	0.11%	6.79%	4.79%	3.34%	3.08%
BORORENEW	2023/11/23	0.45	Sideways	Bearish	411.95	1.02%	0.36%	7.06%	7.08%	4.88%	5.21%	4.41%
BORORENEW	2023/11/22	0.52	Sideways	50MA-Resist	410.40	0.38%	1.40%	0.74%	7.47%	7.48%	6.24%	4.61%
BORORENEW	2023/12/20	0.92	Sideways	50MA-Support	424.85	0.08%	0.20%
BORORENEW	2023/12/21	0.42	Sideways	BullCross-50MA	425.20	0.12%
BORORENEW	2023/12/13	0.48	Weak Up	50MA-Support	426.80	0.59%	0.77%	3.21%	2.50%	-0.46%
BOROLTD	2023/12/19	0.95	Weak Down	Bearish	339.60	1.56%	0.44%	0.82%
BOROLTD	2023/12/12	0.22	Strong Up	Bearish	341.55	-1.58%	-0.42%	1.57%	0.29%	-0.57%
BOROLTD	2023/12/13	0.31	Strong Up	Bearish	336.15	1.18%	3.20%	1.90%	1.03%	2.60%
BOROLTD	2023/12/05	1.55	Strong Up	Neutral	375.75	-3.73%	-5.84%	-6.41%	-7.36%	-9.10%	-9.62%
BOMDYEING	2023/12/15	0.52	Sideways	50MA-Resist	151.50	1.32%	1.16%	-3.93%	-0.66%	-0.56%
BOMDYEING	2023/11/30	0.78	Sideways	50MA-Support	154.60	-1.20%	-0.61%	-1.00%	-0.58%	1.03%	-1.39%	-2.65%
BOMDYEING	2023/12/20	0.66	Sideways	50MA-Resist	145.55	3.40%	3.50%
BOMDYEING	2023/12/21	0.54	Sideways	Neutral	150.50	0.10%
BOHRAIND	2023/11/17	2.58	Sideways	Bearish	48.75	-4.92%	-9.64%	-14.15%	-18.46%	-22.46%	-26.67%	-32.92%	-48.62%
BOHRAIND	2023/12/13	1.99	Weak Down	Bearish	30.25	-4.63%	-4.46%	-8.76%	-12.89%	-17.19%
BOHRAIND	2023/12/19	1.78	Weak Down	Bearish	26.35	-4.93%	-9.68%	-14.04%
BOHRAIND	2023/11/24	2.66	Sideways	Bearish	37.80	-4.89%	-9.66%	-5.16%	-0.53%	-5.42%	-13.49%	-26.98%
BOHRAIND	2023/12/20	1.82	Weak Down	Bearish	25.05	-4.99%	-9.58%
BOHRAIND	2023/12/21	0.55	Weak Down	Bearish	23.80	-4.83%
BOHRAIND	2023/12/14	1.73	Weak Down	Bearish	28.85	0.17%	-4.33%	-8.67%	-13.17%	-17.50%
BOHRAIND	2023/11/28	1.49	Sideways	Bearish	35.95	-5.01%	-0.28%	4.59%	-0.56%	-5.42%	-11.68%	-26.70%
BOHRAIND	2023/11/23	5.62	Sideways	Bearish	39.75	-4.91%	-9.56%	-14.09%	-9.81%	-5.41%	-14.47%	-27.30%
BOHRAIND	2023/12/15	2.14	Weak Down	Bearish	28.90	-4.50%	-8.82%	-13.32%	-17.65%	-21.63%
BOHRAIND	2023/12/12	0.70	Weak Down	Bearish	31.75	-4.72%	-9.13%	-8.98%	-13.07%	-17.01%
BOHRAIND	2023/12/11	1.90	Weak Down	Bearish	32.70	-2.91%	-7.49%	-11.77%	-11.62%	-15.60%
BOHRAIND	2023/11/30	3.63	Sideways	Bearish	35.85	4.88%	-0.28%	-5.16%	-4.88%	-5.72%	-19.53%	-33.61%
BODALCHEM	2023/11/10	0.57	Sideways	Neutral	73.35	2.66%	1.43%	1.43%	1.84%	0.95%	2.66%	7.16%	6.61%
BLUESTARCO	2023/12/15	0.64	Weak Up	50MA-Support	968.55	-0.46%	-2.09%	-4.59%	-4.10%	-1.79%
BLUESTARCO	2023/12/21	1.22	Sideways	50MA-Resist	928.85	2.41%
BLUESTARCO	2023/12/19	0.48	Strong Up	50MA-Support	948.35	-2.56%	-2.06%	0.31%
BLUESTARCO	2023/12/20	0.54	Strong Up	BearCross-50MA	924.10	0.51%	2.94%
BLUEJET	2023/11/28	0.00	Weak Down	Unknown	364.75	-0.08%	-1.27%	-4.88%	-2.56%	-1.23%	-11.69%	-0.75%
BLUEJET	2023/12/04	1.40	Strong Down	Unknown	355.40	1.36%	-1.94%	-1.51%	-4.49%	-6.37%	-0.82%
BLUEJET	2023/12/01	0.85	Weak Down	Unknown	346.95	2.44%	3.83%	0.45%	0.89%	-2.16%	0.07%	4.14%
BLUEJET	2023/12/12	1.06	Strong Down	Unknown	322.10	6.55%	3.63%	7.79%	9.44%	12.39%
BLUEJET	2023/11/24	0.00	Weak Down	Unknown	374.30	-2.55%	-2.63%	-3.79%	-7.31%	-5.05%	-11.10%	-5.82%
BLUEJET	2023/11/30	0.19	Weak Down	Unknown	360.10	-3.65%	-1.31%	0.04%	-3.22%	-2.79%	-7.30%	-0.40%
BLUEJET	2023/12/11	0.50	Strong Down	Unknown	332.75	-3.20%	3.14%	0.32%	4.34%	5.94%
BLUEDART	2023/12/21	1.57	Strong Up	Bullish	7199.30	1.99%
BLUEDART	2023/12/20	1.02	Strong Up	Bullish	7305.85	-1.46%	0.50%
BLUECHIP	2023/11/10	0.76	Sideways	Neutral	1.15	4.35%	4.35%	4.35%	8.70%	13.04%	17.39%	39.13%	69.57%
BLS	2023/11/30	0.99	Sideways	50MA-Support	264.95	-0.81%	6.49%	6.57%	6.45%	6.08%	16.51%	14.32%
BLS	2023/11/20	0.89	Weak Up	50MA-Support	268.75	-1.47%	-1.13%	-2.08%	-3.03%	-2.87%	5.06%	17.99%	12.71%
BLKASHYAP	2023/11/20	1.15	Sideways	50MA-Support	64.55	2.87%	3.18%	3.80%	2.79%	3.64%	0.15%	-0.46%	0.00%
BLKASHYAP	2023/11/17	1.17	Sideways	50MA-Support	63.90	1.02%	3.91%	4.23%	4.85%	3.83%	0.39%	2.03%	-0.08%
BLKASHYAP	2023/12/21	0.63	Sideways	Neutral	64.55	0.62%
BLKASHYAP	2023/12/06	0.92	Sideways	50MA-Resist	62.90	1.99%	3.74%	3.66%	2.15%	6.76%	1.51%
BLISSGVS	2023/12/07	0.58	Strong Up	Bullish	129.65	5.78%	1.66%	-0.19%	2.24%	0.58%	-4.90%
BLISSGVS	2023/12/21	1.23	Sideways	50MA-Support	123.30	-0.36%
BLISSGVS	2023/12/15	0.50	Weak Up	Bullish	126.75	-0.16%	-0.79%	-7.69%	-2.72%	-3.08%
BLISSGVS	2023/12/20	0.96	Weak Up	50MA-Support	117.00	5.38%	5.00%
BLBLIMITED	2023/11/13	0.22	Sideways	50MA-Resist	21.75	0.46%	1.15%	-0.23%	-2.30%	-2.53%	-3.22%	-2.99%	4.60%
BLBLIMITED	2023/11/21	0.48	Sideways	BearCross-200MA	21.20	-2.36%	1.89%	1.42%	1.18%	-0.71%	-0.47%	6.60%	11.08%
BLBLIMITED	2023/11/22	1.43	Sideways	BearCross-200MA	20.70	4.35%	3.86%	3.62%	1.69%	0.24%	3.14%	8.45%
BLBLIMITED	2023/11/20	0.98	Sideways	BearCross-200MA	21.25	-0.24%	-2.59%	1.65%	1.18%	0.94%	0.00%	5.41%	7.76%
BLBLIMITED	2023/11/10	0.27	Sideways	200MA-Resist	21.45	1.40%	1.86%	2.56%	1.17%	-0.93%	0.00%	-0.93%	4.66%
BKMINDST	2023/12/11	0.36	Sideways	Bullish	1.30	0.00%	3.85%	3.85%	0.00%	3.85%
BKMINDST	2023/12/21	0.13	Sideways	Bullish	1.20	4.17%
BKMINDST	2023/12/07	0.08	Sideways	Bullish	1.40	-3.57%	-7.14%	-7.14%	-3.57%	-3.57%	-14.29%
BKMINDST	2023/12/12	2.26	Sideways	Bullish	1.30	3.85%	3.85%	0.00%	3.85%	0.00%
BKMINDST	2023/12/08	0.16	Sideways	Bullish	1.35	-3.70%	-3.70%	0.00%	0.00%	-3.70%	-7.41%
BKMINDST	2023/12/20	0.40	Sideways	Bullish	1.25	-4.00%	0.00%
BIRLAMONEY	2023/12/20	1.58	Sideways	BearCross-50MA	100.25	2.94%	2.74%
BIRLAMONEY	2023/11/30	0.55	Weak Up	Bullish	106.05	-0.42%	-0.38%	1.74%	1.74%	1.56%	-0.19%	-2.69%
BIRLACORPN	2023/12/20	1.16	Strong Up	50MA-Support	1365.45	3.19%	3.57%
BIRLACABLE	2023/11/22	0.42	Strong Down	Neutral	272.10	-0.24%	-0.44%	-2.41%	-3.56%	-3.68%	-3.64%	5.99%
BIRLACABLE	2023/11/10	0.38	Strong Down	Neutral	277.90	-2.03%	-1.28%	-1.91%	0.45%	0.20%	-4.44%	-5.42%	3.78%
BIRLACABLE	2023/11/13	0.58	Weak Down	Neutral	272.25	0.77%	0.13%	2.53%	2.28%	1.30%	-3.62%	-3.99%	3.60%
BIRLACABLE	2023/11/29	1.06	Strong Down	Neutral	262.40	-0.11%	0.80%	0.91%	0.17%	-0.38%	7.56%	10.37%
BIRLACABLE	2023/11/28	0.80	Strong Down	Neutral	265.55	-1.19%	-1.30%	-0.40%	-0.28%	-1.02%	2.28%	14.80%
BIRLACABLE	2023/11/30	0.55	Strong Down	Neutral	262.10	0.92%	1.03%	0.29%	-0.27%	0.04%	10.03%	8.60%
BIOFILCHEM	2023/11/20	0.53	Sideways	50MA-Resist	48.20	0.31%	0.31%	4.46%	3.53%	11.51%	8.51%	6.64%	13.69%
BIOFILCHEM	2023/11/23	3.93	Sideways	BullCross-50MA	50.35	-0.89%	6.75%	7.45%	5.16%	6.55%	2.58%	3.97%
BINANIIND	2023/12/18	2.27	Sideways	Bearish	15.10	-1.32%	-1.99%	-3.97%	-2.98%
BINANIIND	2023/12/12	2.00	Sideways	50MA-Support	15.70	-1.91%	-2.23%	-2.87%	-3.82%	-5.10%
BINANIIND	2023/12/13	2.66	Sideways	50MA-Resist	15.40	-0.32%	-0.97%	-1.95%	-3.25%	-3.90%
BINANIIND	2023/12/20	3.57	Sideways	Bearish	14.80	-2.03%	-1.01%
BIKAJI	2023/12/07	1.08	Strong Up	Bullish	524.30	0.63%	0.32%	1.71%	1.60%	2.76%	3.14%
BIGBLOC	2023/11/09	0.15	Weak Down	200MA-Support	152.10	-0.89%	1.25%	1.68%	1.61%	0.79%	3.22%	5.10%	3.35%
BIGBLOC	2023/11/29	1.00	Sideways	200MA-Support	152.55	2.65%	2.72%	4.79%	4.49%	3.21%	3.05%	2.92%
BIGBLOC	2023/11/10	0.19	Weak Down	200MA-Support	150.75	2.16%	2.59%	2.52%	1.69%	1.39%	1.26%	5.74%	3.71%
BHEL	2023/12/20	1.00	Strong Up	Bullish	172.00	4.91%	3.66%
BHEL	2023/12/21	0.79	Strong Up	Bullish	180.45	-1.19%
BHARTIARTL	2023/12/18	0.97	Strong Up	Bullish	990.25	-0.18%	-1.89%	-1.25%	-0.07%
BHARTIARTL	2023/12/21	0.73	Strong Up	50MA-Support	977.90	1.19%
BHARTIARTL	2023/12/12	1.33	Strong Up	Bullish	995.25	0.47%	1.00%	-0.27%	-0.50%	-0.68%
BHARTIARTL	2023/12/20	0.69	Strong Up	50MA-Support	971.55	0.65%	1.85%
BHARATWIRE	2023/12/20	0.98	Weak Up	Bullish	297.35	2.56%	6.14%
BHARATWIRE	2023/12/18	0.58	Strong Up	Bullish	302.20	5.79%	-1.60%	0.91%	4.43%
BHARATGEAR	2023/12/20	1.27	Sideways	BearCross-50MA	112.10	2.27%	2.59%
BHARATGEAR	2023/11/10	1.64	Sideways	Bearish	113.85	1.27%	0.57%	0.48%	0.40%	-0.18%	0.31%	0.75%	1.58%
BHARATFORG	2023/12/20	1.20	Strong Up	Bullish	1176.15	0.66%	2.18%
BHANDARI	2023/12/14	0.53	Sideways	Neutral	6.05	-0.83%	0.83%	2.48%	0.83%	0.00%
BHANDARI	2023/12/18	0.54	Sideways	Neutral	6.10	1.64%	0.00%	-0.82%	-1.64%
BHANDARI	2023/12/21	0.83	Sideways	Neutral	6.05	-0.83%
BHANDARI	2023/12/06	0.36	Sideways	50MA-Support	6.30	-1.59%	-3.17%	-1.59%	-0.79%	-2.38%	-3.17%
BHANDARI	2023/12/11	0.38	Sideways	50MA-Resist	6.20	0.81%	-0.81%	-2.42%	-3.23%	-1.61%
BHANDARI	2023/12/07	0.38	Sideways	50MA-Resist	6.20	-1.61%	0.00%	0.81%	-0.81%	-2.42%	-2.42%
BHANDARI	2023/12/08	0.28	Sideways	Neutral	6.10	1.64%	2.46%	0.82%	-0.82%	-1.64%	-1.64%
BHANDARI	2023/12/15	0.38	Sideways	Neutral	6.00	1.67%	3.33%	1.67%	0.83%	0.00%
BHAGYANGR	2023/11/17	1.69	Sideways	Neutral	63.00	1.98%	3.17%	2.38%	0.71%	2.70%	9.13%	30.08%	25.95%
BHAGYANGR	2023/11/20	2.53	Sideways	Neutral	64.25	1.17%	0.39%	-1.25%	0.70%	1.17%	8.48%	26.07%	34.94%
BHAGERIA	2023/11/17	0.93	Weak Down	200MA-Support	145.25	3.61%	7.16%	6.13%	4.44%	3.79%	18.04%	15.08%	9.40%
BHAGERIA	2023/12/21	0.39	Weak Up	50MA-Support	162.00	2.87%
BHAGERIA	2023/11/20	2.57	Sideways	200MA-Support	150.50	3.42%	2.43%	0.80%	0.17%	-0.70%	12.16%	10.73%	7.64%
BHAGERIA	2023/12/20	0.45	Weak Up	50MA-Support	158.90	1.95%	4.88%
BHAGCHEM	2023/11/29	2.28	Sideways	50MA-Support	1503.45	-0.09%	1.56%	2.61%	-0.86%	3.30%	6.18%	0.45%
BHAGCHEM	2023/11/30	2.25	Weak Up	50MA-Support	1502.15	1.65%	2.70%	-0.77%	3.39%	4.22%	4.66%	1.40%
BHAGCHEM	2023/12/05	5.45	Weak Up	BearCross-50MA	1490.55	4.19%	5.04%	4.50%	4.99%	7.50%	2.40%
BHAGCHEM	2023/12/20	0.35	Weak Down	50MA-Resist	1510.20	0.86%	1.55%
BHAGCHEM	2023/11/24	3.41	Sideways	Bullish	1511.60	0.43%	-0.54%	-0.63%	1.02%	2.06%	3.53%	1.34%
BHAGCHEM	2023/11/28	2.67	Sideways	Bullish	1518.10	-0.97%	-1.05%	0.58%	1.62%	-1.81%	5.55%	0.54%
BFUTILITIE	2023/12/20	0.84	Sideways	BearCross-50MA	601.65	0.57%	1.49%
BFUTILITIE	2023/12/08	1.26	Strong Up	BearCross-50MA	626.55	1.76%	1.13%	0.89%	1.13%	-0.66%	-2.55%
BFUTILITIE	2023/12/21	0.49	Weak Down	Neutral	605.10	0.91%
BFINVEST	2023/12/08	0.46	Weak Up	50MA-Support	512.75	0.78%	0.25%	0.92%	0.69%	0.20%	11.34%
BERGEPAINT	2023/12/13	1.50	Sideways	50MA-Support	571.10	1.57%	2.57%	3.90%	3.88%	0.25%
BERGEPAINT	2023/12/12	0.88	Weak Up	50MA-Support	571.05	0.01%	1.58%	2.58%	3.91%	3.89%
BEDMUTHA	2023/11/24	0.52	Weak Up	Bullish	152.25	1.18%	-0.82%	-1.22%	-2.66%	-4.50%	2.82%	14.12%
BEDMUTHA	2023/12/05	0.65	Weak Up	Bullish	142.75	2.00%	2.42%	4.45%	9.67%	15.13%	19.51%
BEDMUTHA	2023/11/30	0.84	Weak Up	Bullish	150.40	-1.46%	-3.32%	-5.09%	-3.19%	-2.79%	19.51%	11.10%
BEDMUTHA	2023/11/29	0.51	Sideways	Bullish	151.00	-0.40%	-1.85%	-3.71%	-5.46%	-3.58%	14.27%	8.08%
BEDMUTHA	2023/12/01	0.68	Weak Up	Bullish	148.20	-1.89%	-3.68%	-1.75%	-1.35%	0.61%	18.18%	15.69%
BEDMUTHA	2023/12/04	0.49	Weak Up	Bullish	145.40	-1.82%	0.14%	0.55%	2.54%	7.67%	19.50%
BECTORFOOD	2023/12/21	0.75	Strong Down	Neutral	1150.35	-0.23%
BECTORFOOD	2023/12/18	0.79	Strong Down	Neutral	1129.25	-0.80%	-1.37%	1.87%	1.64%
BECTORFOOD	2023/12/11	0.52	Strong Up	BearCross-50MA	1135.45	-0.20%	3.55%	1.39%	0.40%	-0.55%
BECTORFOOD	2023/12/06	0.77	Strong Up	BearCross-50MA	1137.00	2.50%	1.61%	-0.14%	-0.33%	3.41%	-2.04%
BECTORFOOD	2023/12/20	1.18	Strong Down	Neutral	1113.75	3.29%	3.05%
BECTORFOOD	2023/11/28	0.68	Strong Up	Bullish	1195.50	0.50%	2.06%	1.99%	1.35%	-2.55%	-5.21%	-6.29%
BECTORFOOD	2023/12/05	1.13	Strong Up	Bullish	1165.00	-2.40%	0.03%	-0.83%	-2.54%	-2.73%	-3.84%
BECTORFOOD	2023/12/19	0.80	Strong Down	Neutral	1120.25	-0.58%	2.69%	2.45%
BECTORFOOD	2023/11/29	1.02	Strong Up	Bullish	1201.45	1.56%	1.49%	0.85%	-3.03%	-5.36%	-2.13%	-7.30%
BEARDSELL	2023/11/30	0.67	Sideways	Bullish	46.20	-0.32%	0.22%	0.43%	-2.16%	-4.33%	3.35%	-4.44%
BEARDSELL	2023/12/06	0.39	Sideways	Bullish	45.20	-2.21%	2.65%	2.65%	0.77%	1.11%	-3.21%
BEARDSELL	2023/12/07	1.90	Sideways	50MA-Support	44.20	4.98%	4.98%	3.05%	3.39%	8.03%	-0.11%
BEARDSELL	2023/12/21	0.88	Sideways	Neutral	44.15	2.38%
BEARDSELL	2023/12/08	1.48	Sideways	50MA-Support	46.40	0.00%	-1.83%	-1.51%	2.91%	3.56%	-2.59%
BCLIND	2023/12/21	0.42	Weak Up	Bullish	66.90	-0.60%
BCLIND	2023/12/01	0.84	Sideways	Bullish	54.10	9.61%	13.59%	29.48%	31.61%	35.67%	23.94%	22.92%
BCLIND	2023/12/20	0.55	Weak Up	Bullish	64.55	3.64%	3.02%
BCG	2023/11/29	1.23	Sideways	Bearish	16.20	4.94%	3.40%	4.32%	4.32%	3.70%	24.07%	14.81%
BCG	2023/11/30	3.22	Sideways	Bearish	17.00	-1.47%	-0.59%	-0.59%	-1.18%	17.94%	19.12%	15.29%
BCG	2023/12/21	0.62	Sideways	200MA-Resist	19.60	1.28%
BCG	2023/11/20	0.90	Sideways	50MA-Resist	16.65	0.00%	1.50%	1.80%	0.90%	-0.30%	1.50%	19.82%	17.72%
BCG	2023/11/28	0.94	Sideways	Bearish	16.60	-2.41%	2.41%	0.90%	1.81%	1.81%	20.18%	19.88%
BCG	2023/11/21	0.56	Sideways	Bearish	16.65	1.50%	1.80%	0.90%	-0.30%	-2.70%	0.90%	20.72%	19.22%
BBTCL	2023/12/19	0.11	Weak Up	Bullish	268.20	-3.39%	-3.78%	-3.00%
BBTCL	2023/12/20	1.26	Weak Up	50MA-Support	259.10	-0.41%	0.41%
BBTCL	2023/12/21	0.96	Weak Up	50MA-Support	258.05	0.81%
BBTC	2023/12/19	1.02	Strong Down	50MA-Resist	1345.70	-5.41%	-1.24%	-1.29%
BBTC	2023/11/28	0.55	Strong Up	Bullish	1401.75	-0.57%	-2.93%	0.76%	0.97%	-0.24%	-4.38%	-4.00%
BBTC	2023/12/21	0.93	Strong Down	Neutral	1328.95	-0.04%
BBTC	2023/12/08	0.77	Strong Down	50MA-Support	1362.55	1.52%	-1.63%	0.58%	-0.04%	1.21%	-2.51%
BBTC	2023/12/12	0.50	Strong Down	BearCross-50MA	1340.30	2.25%	1.62%	2.89%	0.35%	0.40%
BBTC	2023/11/30	0.25	Strong Up	Bullish	1360.65	3.80%	4.02%	2.78%	1.23%	1.63%	0.10%	-2.33%
BBTC	2023/12/20	0.86	Strong Down	50MA-Resist	1272.95	4.40%	4.36%
BBOX	2023/12/19	0.74	Weak Up	50MA-Support	244.15	-4.87%	-6.53%	-1.86%
BBOX	2023/12/21	0.56	Sideways	Neutral	228.20	5.00%
BBOX	2023/12/18	0.61	Sideways	Bullish	250.05	-2.36%	-7.12%	-8.74%	-4.18%
BBOX	2023/12/20	0.79	Sideways	BearCross-50MA	232.25	-1.74%	3.16%
BBL	2023/11/10	0.79	Sideways	Neutral	3579.70	1.32%	1.02%	2.85%	0.51%	2.12%	5.02%	8.11%	9.21%
BBL	2023/12/21	0.42	Strong Up	50MA-Support	3899.55	4.41%
BAYERCROP	2023/11/23	0.21	Strong Up	50MA-Support	5272.30	-0.18%	-0.78%	-0.70%	1.92%	1.93%	2.90%	2.43%
BAYERCROP	2023/11/29	0.30	Strong Up	BearCross-50MA	5235.25	2.64%	2.65%	1.53%	3.35%	3.15%	3.00%	4.05%
BAYERCROP	2023/11/28	0.25	Strong Up	BearCross-50MA	5231.05	0.08%	2.73%	2.73%	1.61%	3.43%	3.58%	4.14%
BAYERCROP	2023/11/22	0.30	Strong Up	50MA-Support	5310.45	-0.72%	-0.90%	-1.50%	-1.42%	1.19%	3.12%	1.39%
BAYERCROP	2023/11/24	0.30	Strong Up	50MA-Support	5262.75	-0.60%	-0.52%	2.11%	2.11%	1.00%	4.00%	3.31%
BATAINDIA	2023/11/09	4.28	Strong Down	BullCross-200MA	1572.15	-0.60%	-0.22%	1.32%	1.97%	1.49%	2.21%	3.68%	3.88%
BATAINDIA	2023/12/20	2.97	Strong Up	50MA-Support	1633.25	-0.81%	-0.76%
BASML	2023/12/13	0.32	Sideways	50MA-Support	48.15	1.97%	0.93%	0.93%	3.63%	-2.70%
BASML	2023/12/07	0.45	Sideways	Bullish	48.80	-0.51%	0.82%	-0.31%	-1.33%	0.61%	-1.23%
BASML	2023/12/20	0.85	Sideways	BearCross-50MA	46.85	2.88%	2.03%
BARBEQUE	2023/11/09	0.81	Strong Down	Neutral	614.25	-1.39%	-0.63%	-0.24%	1.03%	2.10%	0.59%	6.74%	8.03%
BARBEQUE	2023/11/10	0.88	Strong Down	Neutral	605.70	0.78%	1.16%	2.46%	3.54%	3.19%	2.01%	7.78%	11.94%
BARBEQUE	2023/12/21	0.24	Strong Up	BullCross-50MA	662.65	1.17%
BARBEQUE	2023/12/20	0.71	Strong Up	BearCross-50MA	653.15	1.45%	2.64%
BARBEQUE	2023/11/30	0.82	Strong Down	Neutral	609.35	2.69%	7.60%	7.14%	8.92%	10.37%	11.27%	8.75%
BARBEQUE	2023/11/08	1.52	Strong Down	Neutral	622.95	-1.40%	-2.77%	-2.01%	-1.64%	-0.38%	-1.21%	0.45%	4.84%	7.62%
BANSWRAS	2023/11/13	0.73	Sideways	Neutral	143.25	0.45%	1.71%	2.30%	4.92%	5.86%	3.56%	-1.08%	-0.10%
BANSWRAS	2023/11/16	1.53	Sideways	Neutral	145.70	0.58%	3.16%	4.08%	5.18%	3.40%	0.62%	-2.44%	-1.13%
BANSWRAS	2023/12/05	6.32	Sideways	Bearish	137.05	3.39%	4.60%	3.72%	4.52%	2.99%	5.11%
BANSWRAS	2023/12/04	1.42	Sideways	50MA-Resist	144.20	-4.96%	-1.73%	-0.59%	-1.42%	-0.66%	0.73%
BANKINDIA	2023/12/21	0.80	Sideways	50MA-Support	109.50	2.10%
BANKINDIA	2023/12/20	1.13	Sideways	Bullish	107.85	1.53%	3.66%
BANKBARODA	2023/11/28	0.78	Sideways	Neutral	196.55	0.43%	0.28%	2.70%	6.36%	7.28%	9.95%	15.03%
BANKA	2023/12/06	1.04	Sideways	BearCross-50MA	70.10	1.28%	0.14%	1.64%	-0.21%	3.42%	-0.21%
BANKA	2023/12/11	1.37	Sideways	BullCross-50MA	71.25	-1.82%	1.75%	-1.82%	-1.54%	-0.77%
BANKA	2023/12/21	0.47	Sideways	BearCross-50MA	70.70	-0.78%
BANG	2023/11/30	0.30	Weak Up	Bullish	56.95	4.92%	3.69%	-0.97%	2.99%	1.40%	-3.78%	-16.68%
BANG	2023/12/20	0.63	Sideways	Neutral	47.65	-0.42%	-0.52%
BANG	2023/12/19	1.11	Sideways	Neutral	50.00	-4.70%	-5.10%	-5.20%
BANG	2023/12/01	0.20	Weak Up	Bullish	59.75	-1.17%	-5.61%	-1.84%	-3.35%	-5.44%	-10.88%	-20.67%
BANG	2023/12/06	0.24	Weak Up	Bullish	58.65	-1.53%	-3.67%	-1.71%	-3.58%	-3.32%	-18.76%
BANG	2023/12/15	0.12	Sideways	BearCross-50MA	53.25	-3.10%	-6.10%	-10.52%	-10.89%	-10.99%
BANG	2023/12/21	0.36	Sideways	Neutral	47.45	-0.11%
BANG	2023/12/18	0.35	Sideways	50MA-Resist	51.60	-3.10%	-7.66%	-8.04%	-8.14%
BANG	2023/12/14	0.16	Sideways	50MA-Support	54.80	-2.83%	-5.84%	-8.76%	-13.05%	-13.41%
BANDHANBNK	2023/12/21	1.11	Weak Up	200MA-Support	238.25	-1.45%
BANDHANBNK	2023/11/21	0.98	Weak Down	Neutral	213.90	-0.79%	-0.70%	-0.72%	1.38%	3.95%	11.01%	12.18%	9.77%
BANDHANBNK	2023/11/22	1.56	Weak Down	Neutral	212.20	0.09%	0.07%	2.19%	4.78%	6.55%	12.23%	14.54%
BANDHANBNK	2023/11/20	1.26	Weak Down	Neutral	213.95	-0.02%	-0.82%	-0.72%	-0.75%	1.36%	11.68%	10.61%	11.36%
BANCOINDIA	2023/12/01	0.70	Strong Up	Bullish	559.15	-1.24%	-1.15%	1.27%	0.30%	-1.52%	2.42%	10.66%
BANCOINDIA	2023/12/21	1.48	Sideways	Bullish	583.10	6.11%
BANARBEADS	2023/11/10	1.01	Sideways	50MA-Resist	90.50	0.44%	0.28%	2.32%	5.19%	2.65%	1.22%	1.27%	9.34%
BALRAMCHIN	2023/12/13	1.05	Sideways	Neutral	378.95	1.99%	1.50%	5.69%	4.72%	1.65%
BALRAMCHIN	2023/12/08	3.60	Strong Up	200MA-Resist	392.70	1.09%	-0.76%	-3.50%	-1.58%	-2.05%	-0.97%
BALRAMCHIN	2023/12/06	3.56	Strong Up	BearCross-50MA	431.80	-5.37%	-9.06%	-8.06%	-9.75%	-12.24%	-10.79%
BALRAMCHIN	2023/12/07	7.63	Strong Up	50MA-Resist	408.60	-3.89%	-2.84%	-4.63%	-7.26%	-5.41%	-5.56%
BALPHARMA	2023/12/20	1.73	Sideways	BearCross-50MA	97.65	3.38%	4.20%
BALPHARMA	2023/12/21	0.78	Sideways	BullCross-50MA	100.95	0.79%
BALKRISIND	2023/12/20	0.84	Weak Down	50MA-Resist	2435.65	1.80%	2.71%
BALKRISIND	2023/12/19	0.56	Sideways	50MA-Resist	2509.60	-2.95%	-1.20%	-0.32%
BALKRISIND	2023/12/18	0.80	Sideways	50MA-Resist	2524.85	-0.60%	-3.53%	-1.79%	-0.92%
BALKRISIND	2023/11/21	1.02	Weak Up	Neutral	2466.15	1.38%	3.53%	4.25%	6.24%	4.72%	4.72%	4.65%	1.44%
BALKRISIND	2023/12/21	0.52	Strong Down	Neutral	2479.60	0.89%
BALKRISIND	2023/11/20	1.81	Weak Up	BearCross-50MA	2496.70	-1.22%	0.14%	2.26%	2.97%	4.94%	3.77%	3.99%	-0.68%
BALAMINES	2023/11/28	0.97	Strong Down	Bearish	2015.05	0.18%	0.09%	0.13%	0.34%	2.07%	10.80%	19.74%
BALAMINES	2023/11/09	2.38	Strong Down	Bearish	2010.70	0.71%	1.05%	0.69%	1.23%	1.76%	0.43%	0.56%	11.20%
BALAMINES	2023/11/10	1.52	Strong Down	Bearish	2025.00	0.33%	-0.02%	0.51%	1.04%	0.23%	-0.49%	1.57%	9.84%
BALAJITELE	2023/12/21	0.90	Sideways	Bullish	78.00	-0.51%
BALAJITELE	2023/12/20	1.49	Sideways	Bullish	75.75	2.97%	2.44%
BALAJITELE	2023/11/22	0.30	Sideways	50MA-Support	69.75	-2.29%	-3.80%	-4.95%	-2.37%	-0.29%	17.99%	9.46%
BALAJITELE	2023/11/24	0.67	Sideways	50MA-Resist	67.10	-1.19%	1.49%	3.65%	3.65%	3.28%	20.12%	19.23%
BALAJITELE	2023/11/28	0.88	Sideways	Neutral	66.30	2.71%	4.90%	4.90%	4.52%	12.44%	17.65%	21.34%
BALAJITELE	2023/11/16	0.59	Sideways	Bullish	70.00	4.79%	1.43%	1.43%	-0.36%	-2.64%	-0.64%	15.07%	14.93%
BALAJITELE	2023/11/23	0.60	Sideways	BearCross-50MA	68.15	-1.54%	-2.71%	-0.07%	2.05%	2.05%	18.20%	14.09%
BAJFINANCE	2023/11/13	0.83	Strong Down	Neutral	7360.85	-1.86%	0.02%	-1.90%	-3.97%	-3.50%	-3.13%	0.90%	2.09%
BAJFINANCE	2023/11/10	0.57	Strong Down	Neutral	7444.80	-1.13%	-2.96%	-1.11%	-3.01%	-5.05%	-4.26%	-1.28%	0.39%
BAJFINANCE	2023/11/15	2.02	Strong Down	Neutral	7224.30	1.91%	-0.05%	-2.16%	-1.68%	-1.33%	-1.42%	2.31%	5.03%
BAJFINANCE	2023/11/16	4.00	Strong Down	200MA-Support	7362.45	-1.92%	-3.99%	-3.52%	-3.18%	-3.92%	-1.40%	-0.74%	3.67%
BAJEL	2023/12/19	0.00	Unknown	Unknown	190.00	-5.00%	-9.74%	-14.24%
BAJAJHLDNG	2023/12/21	0.59	Strong Up	Bullish	7742.95	1.22%
BAJAJHIND	2023/12/01	0.27	Sideways	Bullish	31.30	6.39%	3.67%	-3.35%	-6.87%	-13.90%	-10.54%	-10.86%
BAJAJHIND	2023/12/11	1.65	Sideways	50MA-Resist	28.35	-0.53%	-1.59%	-1.06%	-1.23%	4.76%
BAJAJHIND	2023/12/08	2.46	Sideways	Neutral	26.95	5.19%	4.64%	3.53%	4.08%	3.90%	3.53%
BAJAJHIND	2023/12/06	1.23	Sideways	Bullish	30.25	-3.64%	-10.91%	-6.28%	-6.78%	-7.77%	-9.59%
BAJAJHIND	2023/11/30	0.24	Sideways	Bullish	31.60	-0.95%	5.38%	2.69%	-4.27%	-7.75%	-11.23%	-10.92%
BAJAJHIND	2023/12/07	2.59	Sideways	50MA-Support	29.15	-7.55%	-2.74%	-3.26%	-4.29%	-3.77%	-3.43%
BAJAJHCARE	2023/12/07	0.66	Weak Down	Neutral	374.20	-0.29%	-2.19%	-2.11%	-2.20%	-1.71%	2.54%
BAJAJHCARE	2023/11/10	1.46	Strong Down	Neutral	377.30	5.35%	3.62%	4.11%	4.77%	2.00%	-0.28%	-1.29%	-2.52%
BAJAJHCARE	2023/12/08	0.48	Strong Down	Neutral	373.10	-1.90%	-1.82%	-1.92%	-1.42%	1.86%	2.44%
BAJAJHCARE	2023/12/05	1.17	Strong Down	Neutral	372.45	0.46%	0.47%	0.17%	-1.73%	-1.65%	6.26%
BAJAJHCARE	2023/11/28	0.47	Strong Down	Neutral	376.25	0.70%	3.16%	2.39%	1.26%	-1.01%	-2.64%	5.18%
BAJAJHCARE	2023/12/11	1.13	Strong Down	Neutral	366.00	0.08%	-0.01%	0.49%	3.84%	6.12%
BAJAJHCARE	2023/11/09	0.54	Strong Down	Neutral	396.45	-4.83%	0.26%	-1.39%	-0.92%	-0.29%	-4.52%	-3.90%	-7.69%
BAJAJFINSV	2023/12/21	0.82	Strong Up	Bullish	1666.85	0.31%
BAJAJELEC	2023/11/13	2.06	Strong Down	Bearish	991.70	1.55%	0.94%	-0.27%	-0.36%	-0.85%	0.41%	2.78%	1.78%
BAJAJELEC	2023/12/20	1.35	Sideways	50MA-Resist	993.40	0.22%	1.60%
BAJAJELEC	2023/11/21	2.17	Strong Down	Bearish	983.25	1.00%	1.84%	0.92%	1.14%	1.28%	3.67%	2.96%	2.65%
BAJAJCON	2023/11/30	0.50	Weak Down	Neutral	221.05	0.23%	2.17%	0.77%	-0.11%	-0.23%	-1.52%	-2.99%
BAJAJCON	2023/12/21	0.79	Sideways	Neutral	214.45	0.09%
BAJAJCON	2023/12/08	0.78	Weak Down	Neutral	218.80	-0.11%	-0.18%	-1.53%	-0.50%	0.80%	-1.90%
BAJAJCON	2023/12/13	1.29	Weak Down	Neutral	215.45	1.04%	2.37%	1.14%	1.55%	-0.58%
BAJAJCON	2023/12/14	0.98	Weak Down	Neutral	217.70	1.31%	0.09%	0.51%	-1.61%	-1.49%
BAJAJCON	2023/12/20	1.42	Sideways	Neutral	214.20	0.12%	0.21%
BAJAJCON	2023/12/07	0.72	Weak Down	Neutral	220.55	-0.79%	-0.91%	-0.97%	-2.31%	-1.29%	-2.77%
BAJAJCON	2023/11/09	2.21	Weak Up	BearCross-50MA	219.85	2.82%	2.39%	0.61%	0.66%	2.64%	1.43%	2.73%	-2.00%
BAIDFIN	2023/11/15	0.87	Sideways	Bearish	21.85	0.92%	2.06%	0.00%	0.00%	-0.92%	-0.46%	-1.83%	3.20%
BAIDFIN	2023/12/07	0.89	Sideways	Bearish	21.45	-1.40%	-0.93%	3.73%	8.86%	6.99%	1.86%
BAIDFIN	2023/11/28	1.75	Sideways	Bearish	21.20	1.18%	2.59%	2.36%	2.12%	-0.47%	4.95%	6.60%
BAGFILMS	2023/12/01	1.65	Sideways	Bullish	5.95	4.20%	3.36%	8.40%	12.61%	17.65%	45.38%	57.98%
BAFNAPH	2023/11/10	1.91	Sideways	Bearish	81.95	-0.37%	2.20%	-2.56%	2.26%	6.28%	6.83%	20.44%	25.69%
BAFNAPH	2023/12/20	0.37	Weak Up	Bearish	99.00	-2.02%	-4.90%
BAFNAPH	2023/12/21	0.14	Weak Up	200MA-Support	97.00	-2.94%
BAFNAPH	2023/11/16	3.60	Sideways	Bearish	79.85	4.95%	9.08%	9.20%	8.70%	9.52%	12.15%	23.86%	22.04%
AYMSYNTEX	2023/11/22	0.82	Sideways	50MA-Resist	65.95	-0.53%	-0.61%	0.91%	6.29%	3.41%	4.09%	7.51%
AYMSYNTEX	2023/11/23	0.52	Sideways	50MA-Resist	65.60	-0.08%	1.45%	6.86%	3.96%	4.12%	4.95%	7.24%
AYMSYNTEX	2023/11/24	0.76	Sideways	Bearish	65.55	1.53%	6.94%	4.04%	4.20%	7.55%	5.72%	11.44%
AYMSYNTEX	2023/12/21	0.72	Sideways	50MA-Support	71.15	1.05%
AXITA	2023/12/21	0.56	Sideways	50MA-Support	23.92	14.94%
AXITA	2023/11/13	1.75	Sideways	BearCross-50MA	20.33	-0.55%	-3.87%	-3.69%	-1.11%	2.03%	15.13%	30.26%	17.34%
AXITA	2023/11/15	1.95	Sideways	BearCross-50MA	20.21	-3.34%	-3.15%	-0.56%	2.60%	5.57%	18.92%	41.93%	15.40%
AXITA	2023/12/15	0.90	Sideways	200MA-Resist	23.85	-2.20%	3.93%	-2.99%	0.31%	15.30%
AXITA	2023/12/18	0.85	Sideways	Bearish	23.33	6.27%	-0.80%	2.57%	17.90%
AXITA	2023/12/20	1.10	Sideways	200MA-Resist	23.14	3.40%	18.85%
AXITA	2023/11/16	2.80	Sideways	BearCross-50MA	19.54	0.19%	2.88%	6.14%	9.21%	12.28%	26.49%	50.10%	26.87%
AXISCADES	2023/11/30	0.94	Strong Up	Bullish	544.40	1.48%	1.15%	-1.59%	3.32%	13.66%	9.16%	12.72%
AXISCADES	2023/12/05	1.10	Strong Up	50MA-Support	535.75	4.99%	15.49%	13.97%	15.63%	9.43%	16.60%
AXISBANK	2023/12/20	1.03	Strong Up	Bullish	1110.25	-1.34%	-1.98%
AXISBANK	2023/11/20	1.11	Weak Up	50MA-Resist	988.70	0.31%	0.95%	1.05%	2.00%	3.28%	14.54%	14.39%	10.79%
AXISBANK	2023/12/18	0.83	Strong Up	Bullish	1111.35	0.80%	-0.10%	-1.44%	-2.07%
AXISBANK	2023/12/21	1.11	Strong Up	Bullish	1095.40	-0.65%
AWL	2023/12/19	0.26	Strong Up	Bearish	363.00	-4.70%	-3.22%	0.62%
AWL	2023/12/21	0.28	Strong Up	50MA-Support	351.30	3.97%
AWL	2023/11/10	2.03	Weak Down	Bearish	293.40	0.58%	1.07%	1.30%	0.55%	5.90%	18.76%	29.74%	26.12%
AWL	2023/11/20	3.56	Weak Down	Bearish	310.70	2.93%	1.17%	1.51%	2.01%	12.15%	22.51%	20.28%	13.07%
AWL	2023/12/20	0.51	Strong Up	Bearish	345.95	1.55%	5.58%
AWL	2023/11/09	1.28	Weak Down	Bearish	300.55	-2.38%	-1.81%	-1.33%	-1.11%	-1.85%	5.46%	15.21%	21.59%
AWHCL	2023/12/12	0.57	Strong Up	Bullish	445.10	1.37%	1.24%	3.10%	3.74%	2.08%
AWHCL	2023/12/20	0.63	Strong Down	BearCross-50MA	436.45	2.14%	11.99%
AWHCL	2023/12/06	0.71	Strong Up	Bullish	459.45	2.24%	0.69%	0.08%	-3.12%	-1.80%	-5.01%
AWHCL	2023/12/05	0.86	Strong Up	Bullish	470.55	-2.36%	-0.17%	-1.69%	-2.28%	-5.41%	-3.44%
AWHCL	2023/12/21	0.69	Strong Down	BullCross-50MA	445.80	9.65%
AVTNPL	2023/12/21	0.66	Sideways	BullCross-50MA	90.50	-0.06%
AVROIND	2023/12/21	0.27	Sideways	50MA-Support	110.15	0.77%
AVONMORE	2023/12/20	3.20	Sideways	Bullish	78.50	1.59%	0.64%
AVONMORE	2023/12/21	0.48	Sideways	50MA-Support	79.75	-0.94%
AVG	2023/11/15	0.69	Sideways	50MA-Resist	268.65	-0.54%	4.76%	8.60%	17.83%	19.02%	15.19%	32.05%	27.17%
AVG	2023/12/21	0.56	Strong Up	Bullish	328.45	2.74%
AVG	2023/11/16	0.57	Sideways	50MA-Resist	267.20	5.33%	9.19%	18.47%	19.67%	17.51%	18.36%	29.04%	25.04%
AVG	2023/12/20	0.72	Strong Up	Bullish	317.65	3.40%	6.23%
AVANTIFEED	2023/12/04	1.44	Weak Down	200MA-Support	393.90	0.93%	1.08%	2.37%	2.02%	1.73%	0.75%
AVANTIFEED	2023/11/13	0.58	Strong Down	200MA-Support	393.80	-1.17%	-0.09%	-0.76%	-0.28%	0.63%	-0.89%	1.10%	1.21%
AVANTIFEED	2023/11/15	1.16	Strong Down	BearCross-200MA	389.20	1.09%	0.41%	0.90%	1.82%	1.52%	0.68%	3.61%	1.97%
AVALON	2023/11/10	0.64	Strong Down	Neutral	472.35	1.79%	1.83%	1.38%	0.94%	1.21%	5.99%	6.94%	10.96%
AVALON	2023/12/21	0.81	Strong Up	BullCross-50MA	535.15	3.04%
AVALON	2023/11/09	0.73	Strong Down	Neutral	486.70	-2.95%	-1.21%	-1.17%	-1.61%	-2.03%	-1.57%	4.55%	7.04%
AVADHSUGAR	2023/12/06	1.75	Strong Up	50MA-Support	725.75	-4.26%	-9.27%	-2.59%	-4.46%	-5.64%	-8.25%
AVADHSUGAR	2023/11/16	0.31	Strong Up	BearCross-50MA	684.45	1.97%	6.33%	7.33%	8.00%	22.03%	17.84%	-3.80%	2.64%
AVADHSUGAR	2023/11/13	0.29	Strong Up	50MA-Support	696.50	0.53%	-1.73%	0.20%	4.49%	5.47%	20.17%	4.20%	-1.10%
AVADHSUGAR	2023/12/07	3.14	Strong Up	50MA-Resist	694.85	-5.24%	1.74%	-0.21%	-1.44%	-1.35%	-0.76%
AVADHSUGAR	2023/12/08	1.44	Strong Up	Neutral	658.45	7.37%	5.31%	4.01%	4.10%	4.62%	3.29%
AUTOIND	2023/12/21	0.49	Weak Up	Bullish	131.95	0.99%
AUTOIND	2023/11/13	1.12	Sideways	50MA-Support	103.35	0.29%	-1.16%	0.10%	-1.79%	-3.39%	-6.19%	26.56%	25.50%
AUTOIND	2023/11/24	2.40	Sideways	50MA-Resist	97.30	0.10%	-0.36%	0.46%	2.21%	14.23%	40.75%	33.20%
AUTOIND	2023/11/22	1.39	Sideways	50MA-Resist	99.35	-0.75%	-2.06%	-1.96%	-2.42%	-1.61%	42.43%	30.75%
AUTOIND	2023/12/20	1.05	Weak Up	Bullish	129.40	1.97%	2.98%
AUTOAXLES	2023/11/30	0.88	Strong Up	50MA-Support	2284.40	1.13%	0.93%	-3.29%	-2.83%	-1.74%	-2.86%	-5.33%
AUTOAXLES	2023/11/29	0.68	Strong Up	50MA-Support	2292.90	-0.37%	0.75%	0.55%	-3.65%	-3.19%	-3.22%	-6.04%
AUTOAXLES	2023/12/21	0.84	Strong Down	Neutral	2162.60	1.85%
AUTOAXLES	2023/11/28	0.73	Strong Up	50MA-Support	2304.30	-0.49%	-0.86%	0.25%	0.06%	-4.13%	-4.31%	-3.62%
AUTOAXLES	2023/12/20	1.32	Strong Down	Neutral	2154.30	0.39%	2.24%
AUTOAXLES	2023/12/05	4.31	Strong Up	BearCross-50MA	2209.15	0.48%	1.60%	1.46%	-0.14%	-0.19%	0.53%
AUTOAXLES	2023/12/06	2.03	Strong Up	Bearish	2219.80	1.12%	0.97%	-0.61%	-0.67%	-0.03%	-2.95%
AURUM	2023/12/13	0.35	Sideways	50MA-Resist	128.10	9.37%	9.68%	7.61%	8.31%	3.12%
AURUM	2023/11/16	1.30	Sideways	50MA-Support	130.25	1.46%	3.15%	2.15%	3.38%	3.34%	1.04%	-0.27%	6.53%
AUROPHARMA	2023/12/06	0.77	Strong Up	Bullish	1016.65	0.72%	0.07%	-1.20%	-0.53%	1.89%	1.59%
AUROPHARMA	2023/12/08	0.41	Strong Up	Bullish	1017.40	-1.27%	-0.60%	1.81%	2.75%	0.88%	4.82%
AUROPHARMA	2023/12/11	1.07	Strong Up	Bullish	1004.45	0.68%	3.13%	4.07%	2.19%	1.76%
AURIONPRO	2023/11/29	0.68	Strong Up	Bullish	1754.70	0.10%	5.05%	10.30%	12.67%	9.96%	11.08%	15.94%
AUBANK	2023/12/13	1.36	Strong Up	Bullish	735.50	3.33%	3.10%	1.79%	-0.57%	3.34%
ATULAUTO	2023/12/08	0.58	Weak Down	50MA-Resist	607.35	2.02%	0.95%	1.71%	0.29%	-0.89%	-5.72%
ATULAUTO	2023/12/21	1.94	Weak Down	Neutral	570.60	0.35%
ATULAUTO	2023/11/20	0.44	Weak Up	50MA-Support	613.00	-0.12%	3.02%	1.87%	1.66%	-0.29%	-0.41%	0.02%	-6.92%
ATULAUTO	2023/12/15	1.07	Weak Down	50MA-Resist	601.95	1.15%	0.67%	-4.17%	-5.21%	-4.88%
ATULAUTO	2023/12/20	1.78	Weak Down	50MA-Resist	576.85	-1.08%	-0.74%
ATULAUTO	2023/12/01	0.56	Weak Down	BearCross-50MA	611.40	1.18%	-0.15%	-0.85%	-0.56%	-0.66%	-1.55%	-6.35%
ATUL	2023/11/22	0.50	Strong Down	Bearish	6509.55	1.58%	0.48%	0.25%	1.95%	1.37%	5.63%	6.95%
ATLANTAA	2023/12/08	0.67	Sideways	Bullish	21.95	-3.42%	1.37%	6.38%	11.62%	17.08%	7.74%
ATL	2023/12/20	0.89	Sideways	Bullish	49.70	2.31%	4.43%
ATL	2023/12/18	1.01	Sideways	Bullish	51.90	0.00%	-4.24%	-2.02%	0.00%
ATL	2023/12/21	0.57	Sideways	Bullish	50.85	2.06%
ATL	2023/12/01	0.67	Sideways	Bullish	50.10	2.30%	3.29%	6.89%	4.39%	8.98%	3.49%	3.59%
ATGL	2023/11/09	0.54	Strong Down	Bearish	535.00	0.84%	1.31%	0.89%	0.27%	-0.18%	0.36%	36.87%	87.77%
ATGL	2023/11/10	0.35	Strong Down	Bearish	539.50	0.46%	0.05%	-0.57%	-1.01%	-1.57%	19.41%	62.72%	94.91%
ATGL	2023/12/21	0.30	Strong Up	Bearish	985.00	1.15%
ATGL	2023/12/20	0.44	Strong Up	Bearish	960.70	2.53%	3.71%
ATGL	2023/11/20	0.54	Strong Down	Bearish	531.05	1.79%	0.11%	-0.08%	1.11%	21.31%	65.30%	109.81%	85.48%
ATFL	2023/11/17	0.52	Weak Down	Bearish	777.15	1.41%	3.18%	4.66%	5.03%	4.88%	12.02%	8.57%	9.49%
ATFL	2023/12/21	0.36	Strong Up	BullCross-200MA	845.70	1.12%
ATAM	2023/11/08	1.27	Weak Down	Neutral	147.95	1.05%	1.79%	2.06%	-2.74%	-2.77%	11.29%	27.27%	44.07%	37.51%
ATAM	2023/12/21	1.14	Strong Up	Bullish	201.30	1.07%
ATAM	2023/11/15	3.61	Weak Down	Neutral	143.90	-0.03%	0.56%	2.19%	4.76%	9.87%	28.46%	52.19%	51.67%
ATALREAL	2023/11/30	0.26	Sideways	Bearish	13.50	-1.85%	-3.70%	-5.56%	-7.41%	-5.56%	-10.00%	-7.41%
ATALREAL	2023/12/13	0.34	Sideways	Bearish	11.95	1.67%	3.35%	2.93%	4.18%	2.93%
ATALREAL	2023/12/12	0.27	Sideways	Bearish	12.20	-2.05%	-0.41%	1.23%	0.82%	2.05%
ATALREAL	2023/11/29	0.07	Sideways	Bearish	13.75	-1.82%	-3.64%	-5.45%	-7.27%	-9.09%	-13.09%	-10.55%
ATALREAL	2023/12/05	0.40	Sideways	Bearish	12.75	-1.96%	0.00%	-0.39%	-2.35%	-4.31%	-2.35%
ATALREAL	2023/12/04	0.34	Sideways	Bearish	13.00	-1.92%	-3.85%	-1.92%	-2.31%	-4.23%	-5.38%
ATALREAL	2023/12/07	2.60	Sideways	Bearish	12.75	-0.39%	-2.35%	-4.31%	-6.27%	-4.71%	-1.96%
ATALREAL	2023/12/01	0.17	Sideways	Bearish	13.25	-1.89%	-3.77%	-5.66%	-3.77%	-4.15%	-6.79%	-3.77%
ATALREAL	2023/12/06	0.13	Sideways	Bearish	12.50	2.00%	1.60%	-0.40%	-2.40%	-4.40%	-1.60%
ATALREAL	2023/11/28	0.07	Sideways	Bearish	14.00	-1.79%	-3.57%	-5.36%	-7.14%	-8.93%	-12.86%	-11.07%
ATALREAL	2023/12/14	1.74	Sideways	Bearish	12.15	1.65%	1.23%	2.47%	1.23%	2.88%
ASTRON	2023/11/30	0.21	Sideways	200MA-Support	28.70	1.22%	1.57%	0.87%	5.75%	7.32%	4.36%	1.39%
ASTRON	2023/11/29	0.21	Sideways	Neutral	28.85	-0.52%	0.69%	1.04%	0.35%	5.20%	5.03%	-0.52%
ASTRON	2023/12/20	1.91	Sideways	50MA-Resist	28.70	1.39%	1.05%
ASTRON	2023/12/19	0.77	Sideways	BearCross-50MA	29.55	-2.88%	-1.52%	-1.86%
ASTRON	2023/12/21	0.77	Sideways	50MA-Resist	29.10	-0.34%
ASTRAZEN	2023/11/13	0.75	Strong Up	50MA-Support	4630.95	-0.41%	0.58%	0.85%	0.49%	1.09%	2.17%	3.83%	0.01%
ASTRAZEN	2023/11/15	0.73	Strong Up	50MA-Support	4611.85	0.99%	1.27%	0.90%	1.51%	1.15%	3.34%	5.01%	1.18%
ASTRAMICRO	2023/12/19	1.63	Strong Up	Bullish	622.35	-4.06%	-1.99%	-2.23%
ASTRAMICRO	2023/12/20	1.36	Strong Up	Bullish	597.10	2.15%	1.91%
ASTRAMICRO	2023/12/21	0.59	Strong Up	Bullish	609.95	-0.24%
ASTRAL	2023/12/13	0.64	Strong Up	50MA-Support	1921.00	1.51%	2.06%	1.06%	-0.63%	-2.92%
ASTRAL	2023/12/20	1.65	Strong Up	BearCross-50MA	1865.00	1.03%	3.69%
ASTRAL	2023/12/21	0.85	Weak Up	50MA-Resist	1884.15	2.64%
ASTRAL	2023/12/11	0.74	Strong Up	50MA-Support	1950.60	-1.14%	-1.52%	-0.03%	0.51%	-0.48%
ASTERDM	2023/11/28	2.81	Sideways	BearCross-50MA	332.65	18.88%	14.96%	20.62%	20.47%	22.04%	20.11%	18.86%
ASTERDM	2023/12/20	0.21	Strong Up	Bullish	386.40	0.58%	2.47%
ASTERDM	2023/12/18	0.10	Strong Up	Bullish	395.60	-0.05%	-2.33%	-1.76%	0.09%
ASTERDM	2023/12/15	0.49	Strong Up	Bullish	395.70	-0.03%	-0.08%	-2.35%	-1.78%	0.06%
ASTEC	2023/12/01	2.99	Strong Down	Bearish	1169.70	-1.23%	-0.18%	1.84%	2.98%	1.49%	0.19%	-5.15%
ASTEC	2023/11/30	3.17	Strong Down	Bearish	1190.10	-1.71%	-2.92%	-1.89%	0.10%	1.21%	-3.59%	-5.97%
ASTEC	2023/12/21	0.99	Strong Down	Bearish	1119.00	-0.85%
ASTEC	2023/12/20	1.27	Strong Down	Bearish	1127.55	-0.76%	-1.61%
ASTEC	2023/12/04	2.64	Weak Down	Bearish	1155.35	1.06%	3.11%	4.26%	2.75%	3.62%	0.06%
ASTEC	2023/12/14	1.56	Strong Down	Bearish	1147.40	2.14%	0.75%	-0.19%	-1.73%	-2.48%
ASTEC	2023/12/19	1.81	Strong Down	Bearish	1145.25	-1.55%	-2.29%	-3.13%
ASPINWALL	2023/11/13	4.68	Weak Down	200MA-Support	230.50	-0.02%	0.67%	2.56%	0.24%	5.01%	1.93%	15.03%	8.92%
ASPINWALL	2023/12/20	0.54	Weak Up	BearCross-50MA	240.80	-0.27%	5.63%
ASMS	2023/12/15	0.73	Sideways	Bullish	17.80	1.97%	1.69%	-0.28%	-2.25%	-4.21%
ASMS	2023/11/30	3.23	Sideways	Bullish	17.90	1.96%	3.91%	5.59%	3.63%	1.68%	-0.28%	-2.79%
ASMS	2023/12/21	0.66	Sideways	Bullish	17.40	-2.01%
ASMS	2023/11/29	2.17	Sideways	Bullish	17.55	1.99%	3.99%	5.98%	7.69%	5.70%	3.70%	1.14%
ASMS	2023/11/28	0.78	Sideways	Bullish	17.90	-1.96%	0.00%	1.96%	3.91%	5.59%	2.79%	1.12%
ASKAUTOLTD	2023/12/05	0.00	Strong Down	Unknown	285.75	0.26%	0.23%	-2.99%	-2.10%	0.23%	0.38%
ASKAUTOLTD	2023/11/20	0.00	Unknown	Unknown	300.10	-0.52%	-3.07%	-2.33%	-1.87%	-1.30%	-4.78%	-4.57%	-6.58%
ASKAUTOLTD	2023/11/22	0.00	Unknown	Unknown	290.90	0.76%	1.24%	1.82%	0.88%	1.34%	-1.55%	-0.41%
ASKAUTOLTD	2023/11/15	0.00	Unknown	Unknown	310.10	1.21%	0.02%	-3.22%	-3.72%	-6.19%	-4.93%	-7.64%	-9.11%
ASKAUTOLTD	2023/12/20	0.73	Weak Down	Unknown	276.35	1.45%	1.27%
ASKAUTOLTD	2023/12/08	0.00	Strong Down	Unknown	277.20	0.92%	3.32%	5.05%	4.51%	3.59%	0.96%
ASKAUTOLTD	2023/12/04	0.00	Strong Down	Unknown	289.50	-1.30%	-1.04%	-1.07%	-4.25%	-3.37%	-2.64%
ASKAUTOLTD	2023/12/21	1.14	Weak Down	Unknown	280.35	-0.18%
ASIANTILES	2023/11/24	0.34	Sideways	Bullish	76.30	-0.72%	-0.66%	-2.49%	-3.47%	-4.13%	-1.90%	-4.00%
ASIANTILES	2023/12/13	1.44	Sideways	Neutral	73.50	0.75%	0.48%	-0.34%	-0.20%	-4.76%
ASIANTILES	2023/12/04	0.73	Sideways	BearCross-50MA	73.15	0.41%	1.30%	2.46%	2.12%	2.32%	0.14%
ASIANTILES	2023/11/28	0.34	Sideways	Bullish	75.75	0.07%	-1.78%	-2.77%	-3.43%	-3.04%	-4.95%	-3.17%
ASIANTILES	2023/11/20	0.32	Sideways	Bullish	78.05	0.77%	0.19%	-1.02%	-2.24%	-2.95%	-5.89%	-7.75%	-9.48%
ASIANTILES	2023/12/05	0.85	Sideways	50MA-Resist	73.45	0.88%	2.04%	1.70%	1.91%	-1.97%	-0.14%
ASIANTILES	2023/12/01	0.59	Sideways	BearCross-50MA	73.65	-0.68%	-0.27%	0.61%	1.77%	1.43%	0.27%	-2.72%
ASIANTILES	2023/11/17	0.35	Sideways	Bullish	78.20	-0.19%	0.58%	0.00%	-1.21%	-2.43%	-6.46%	-4.28%	-10.49%
ASIANTILES	2023/11/30	0.47	Sideways	50MA-Support	74.40	-1.01%	-1.68%	-1.28%	-0.40%	0.74%	-0.47%	-5.04%
ASIANTILES	2023/12/20	1.72	Sideways	Neutral	70.00	0.93%	2.36%
ASIANTILES	2023/11/23	0.31	Sideways	Bullish	77.25	-1.23%	-1.94%	-1.88%	-3.69%	-4.66%	-3.30%	-4.40%
ASIANTILES	2023/12/21	0.90	Sideways	Neutral	70.65	1.42%
ASIANTILES	2023/11/16	0.27	Sideways	Bullish	79.85	-2.07%	-2.25%	-1.50%	-2.07%	-3.26%	-7.76%	-6.45%	-8.14%
ASIANTILES	2023/12/12	2.04	Sideways	50MA-Resist	72.00	2.08%	2.85%	2.57%	1.74%	1.87%
ASIANENE	2023/11/21	0.87	Sideways	BearCross-50MA	169.80	1.74%	0.82%	5.86%	11.13%	16.67%	47.64%	59.19%	67.29%
ASIANENE	2023/11/20	0.67	Sideways	50MA-Support	177.45	-4.31%	-2.65%	-3.52%	1.30%	6.34%	35.62%	49.82%	58.10%
ASHOKLEY	2023/12/13	1.20	Sideways	BullCross-50MA	174.25	1.00%	0.03%	0.60%	0.60%	-2.44%
ASHOKLEY	2023/12/21	1.40	Sideways	200MA-Support	169.35	1.56%
ASHOKLEY	2023/12/12	0.91	Sideways	BearCross-50MA	172.20	1.19%	2.21%	1.22%	1.80%	1.80%
ASHOKLEY	2023/12/20	1.55	Sideways	BearCross-50MA	170.00	-0.38%	1.18%
ASHOKAMET	2023/11/22	2.11	Sideways	BullCross-50MA	20.40	0.98%	1.23%	0.00%	0.49%	-0.49%	4.17%	22.79%
ASHOKAMET	2023/11/21	0.60	Sideways	50MA-Support	19.80	3.03%	4.04%	4.29%	3.03%	3.54%	5.56%	27.53%	27.02%
ASHOKA	2023/12/20	1.15	Sideways	BearCross-50MA	135.45	1.37%	1.48%
ASHOKA	2023/12/21	0.68	Sideways	50MA-Resist	137.30	0.11%
ASHOKA	2023/11/24	1.28	Sideways	Bullish	134.05	1.72%	0.48%	4.74%	2.87%	5.15%	11.94%	9.51%
ASHIMASYN	2023/12/04	0.34	Sideways	Bullish	15.95	-0.94%	2.19%	6.58%	3.76%	4.08%	12.85%
ASHIMASYN	2023/12/06	0.87	Sideways	50MA-Support	16.30	4.29%	1.53%	1.84%	-0.31%	-0.31%	2.45%
ASHIMASYN	2023/12/01	0.34	Sideways	Bullish	15.80	0.95%	0.00%	3.16%	7.59%	4.75%	20.57%	13.29%
ASHIMASYN	2023/12/08	0.96	Sideways	50MA-Support	16.55	0.30%	-1.81%	-1.81%	-2.72%	15.11%	8.16%
ASHIMASYN	2023/11/10	0.45	Sideways	50MA-Support	14.60	5.14%	11.99%	10.27%	18.84%	16.44%	10.96%	8.22%	10.27%
ASHIMASYN	2023/11/09	0.51	Sideways	50MA-Support	14.80	-1.35%	3.72%	10.47%	8.78%	17.23%	10.47%	7.77%	9.80%
ASHIANA	2023/12/12	0.70	Weak Up	Bullish	250.50	0.66%	2.95%	3.77%	3.31%	3.19%
ASHIANA	2023/12/13	2.32	Weak Up	Bullish	252.15	2.28%	3.09%	2.64%	2.52%	3.47%
ASHAPURMIN	2023/12/20	0.66	Strong Up	Bullish	410.75	0.46%	1.90%
ASHAPURMIN	2023/12/21	0.69	Strong Up	Bullish	412.65	1.43%
ASALCBR	2023/11/17	0.95	Weak Down	BearCross-50MA	458.40	-2.25%	-1.41%	-2.48%	-1.91%	-0.65%	-0.99%	2.43%	0.08%
ASALCBR	2023/11/22	0.88	Weak Down	50MA-Resist	447.05	0.58%	1.87%	2.65%	2.23%	1.72%	5.38%	2.29%
ASALCBR	2023/12/21	0.78	Weak Up	50MA-Resist	456.80	3.40%
ASALCBR	2023/11/20	0.64	Weak Down	50MA-Resist	448.10	0.86%	-0.23%	0.35%	1.63%	2.41%	3.20%	3.97%	1.94%
ASAL	2023/12/20	1.95	Sideways	BearCross-50MA	399.15	2.54%	4.11%
ASAL	2023/12/07	0.63	Weak Up	50MA-Support	416.55	0.41%	-0.22%	-0.73%	0.49%	1.22%	-1.74%
ASAL	2023/12/11	0.66	Weak Up	50MA-Support	415.65	-0.52%	0.71%	1.44%	-0.43%	-0.10%
ASAL	2023/12/06	0.63	Weak Up	50MA-Support	417.95	-0.33%	0.07%	-0.55%	-1.06%	0.16%	-4.50%
ASAHISONG	2023/12/21	1.28	Sideways	50MA-Support	294.35	-1.32%
ASAHISONG	2023/11/28	0.24	Strong Up	Bullish	286.40	-0.02%	0.03%	-0.59%	-2.04%	-2.11%	1.08%	3.89%
ASAHISONG	2023/12/01	0.21	Strong Up	Bullish	284.70	-1.46%	-1.53%	-0.26%	0.26%	-0.39%	1.98%	2.02%
ASAHISONG	2023/12/05	0.76	Strong Up	Bullish	280.35	1.28%	1.82%	1.16%	1.16%	3.26%	6.14%
ASAHISONG	2023/11/29	0.18	Strong Up	Bullish	286.35	0.05%	-0.58%	-2.03%	-2.10%	-0.84%	0.26%	-0.07%
ASAHISONG	2023/12/04	0.29	Strong Up	Bullish	280.55	-0.07%	1.21%	1.75%	1.09%	1.09%	1.16%
ASAHIINDIA	2023/12/11	1.25	Sideways	Neutral	550.65	-0.93%	1.20%	-0.35%	2.38%	2.94%
ASAHIINDIA	2023/12/12	3.91	Weak Up	Neutral	545.55	2.14%	0.59%	3.34%	3.90%	3.08%
ASAHIINDIA	2023/12/08	0.97	Sideways	Neutral	556.90	-1.12%	-2.04%	0.06%	-1.46%	1.23%	0.98%
ASAHIINDIA	2023/11/28	0.85	Weak Down	Neutral	558.20	1.62%	1.91%	2.17%	4.21%	3.83%	-2.27%	0.74%
ARVSMART	2023/12/21	0.44	Strong Up	Bullish	417.55	1.02%
ARVSMART	2023/12/20	0.64	Strong Up	Bullish	413.20	1.05%	2.08%
ARVINDFASN	2023/12/06	0.40	Strong Up	Bullish	422.60	0.00%	-3.62%	-5.00%	-6.07%	-3.87%	-7.69%
ARVINDFASN	2023/12/08	0.48	Strong Up	Bullish	407.30	-1.44%	-2.54%	-0.26%	-0.96%	-0.61%	1.19%
ARVINDFASN	2023/12/21	1.04	Weak Down	50MA-Support	399.80	3.09%
ARVINDFASN	2023/12/20	0.72	Weak Down	Bullish	390.10	2.49%	5.65%
ARVINDFASN	2023/12/12	0.36	Strong Up	Bullish	396.95	2.34%	1.62%	1.98%	1.95%	4.42%
ARVINDFASN	2023/12/11	0.50	Strong Up	Bullish	401.45	-1.12%	1.20%	0.49%	0.83%	0.81%
ARTNIRMAN	2023/11/23	6.29	Sideways	50MA-Resist	46.10	4.99%	9.00%	9.54%	11.17%	12.36%	6.62%	19.31%
ARTEMISMED	2023/12/13	1.26	Weak Up	50MA-Support	163.65	0.09%	0.89%	4.37%	9.10%	6.20%
ARTEMISMED	2023/12/12	0.80	Weak Up	Bullish	166.60	-1.77%	-1.68%	-0.90%	2.52%	7.17%
ARSHIYA	2023/11/21	2.35	Sideways	Bearish	4.00	-5.00%	-2.50%	-6.25%	-10.00%	-10.00%	11.25%	58.75%	100.00%
ARSHIYA	2023/11/23	4.51	Sideways	Bearish	3.90	-3.85%	-7.69%	-7.69%	-3.85%	0.00%	35.90%	78.21%
ARSHIYA	2023/11/22	3.27	Sideways	Bearish	3.80	2.63%	-1.32%	-5.26%	-5.26%	-1.32%	27.63%	75.00%
ARSHIYA	2023/11/24	3.57	Sideways	Bearish	3.75	-4.00%	-4.00%	0.00%	4.00%	8.00%	54.67%	93.33%
ARSHIYA	2023/11/28	1.95	Sideways	Bearish	3.60	0.00%	4.17%	8.33%	12.50%	18.06%	68.06%	111.11%
ARSHIYA	2023/11/29	4.47	Sideways	Bearish	3.60	4.17%	8.33%	12.50%	18.06%	23.61%	76.39%	102.78%
ARROWGREEN	2023/12/15	0.32	Weak Down	50MA-Resist	428.50	-0.81%	-0.82%	-4.32%	-3.98%	-2.49%
ARROWGREEN	2023/12/20	0.65	Weak Down	50MA-Resist	410.00	0.35%	1.91%
ARROWGREEN	2023/12/18	0.49	Weak Down	50MA-Resist	425.05	-0.01%	-3.54%	-3.20%	-1.69%
ARROWGREEN	2023/12/21	0.40	Weak Down	Neutral	411.45	1.56%
ARROWGREEN	2023/11/29	0.57	Strong Up	Bullish	421.70	8.17%	6.90%	7.70%	5.18%	4.14%	3.24%	-2.77%
ARROWGREEN	2023/11/10	2.31	Strong Up	50MA-Support	444.40	-0.08%	-0.51%	0.95%	7.13%	5.04%	-1.69%	-0.19%	-2.91%
AROGRANITE	2023/11/09	0.53	Sideways	Neutral	47.35	0.42%	2.64%	3.80%	6.97%	5.49%	2.32%	3.27%	8.34%
AROGRANITE	2023/12/21	0.34	Sideways	Neutral	49.25	-0.91%
AROGRANITE	2023/12/20	1.23	Sideways	50MA-Resist	49.50	-0.51%	-1.41%
AROGRANITE	2023/11/08	0.40	Sideways	Neutral	47.55	-0.42%	0.00%	2.21%	3.36%	6.52%	2.21%	3.05%	6.62%	2.63%
AROGRANITE	2023/11/10	0.81	Sideways	200MA-Support	47.55	2.21%	3.36%	6.52%	5.05%	2.73%	2.00%	7.89%	6.73%
ARMANFIN	2023/11/16	0.60	Strong Down	Neutral	2112.90	-4.05%	3.50%	2.31%	4.18%	4.15%	1.45%	7.26%	14.86%
ARMANFIN	2023/11/15	0.72	Strong Down	Neutral	2143.75	-1.44%	-5.43%	2.01%	0.84%	2.68%	-0.44%	7.21%	9.84%
ARMANFIN	2023/11/10	0.71	Strong Up	Neutral	2136.65	-0.02%	0.33%	-1.11%	-5.12%	2.35%	0.75%	1.37%	10.47%
ARMANFIN	2023/11/17	2.83	Strong Down	Neutral	2027.30	7.87%	6.63%	8.58%	8.55%	7.58%	6.15%	13.29%	14.08%
ARMANFIN	2023/11/08	1.06	Strong Up	Neutral	2156.25	-0.82%	-0.91%	-0.93%	-0.58%	-2.01%	2.06%	-0.59%	10.21%	21.03%
ARMANFIN	2023/11/09	0.95	Strong Up	Neutral	2138.60	-0.09%	-0.11%	0.24%	-1.20%	-5.20%	1.98%	0.62%	13.11%
ARIHANTSUP	2023/12/21	1.04	Weak Up	Bullish	263.55	-0.76%
ARIHANTSUP	2023/12/20	1.62	Weak Up	Bullish	247.75	6.38%	5.57%
ARIHANTCAP	2023/11/21	1.42	Sideways	Neutral	67.00	2.76%	8.06%	9.55%	8.73%	8.73%	4.70%	8.06%	4.70%
ARIHANTCAP	2023/12/21	0.67	Sideways	50MA-Resist	69.15	1.45%
ARIHANTCAP	2023/12/20	1.57	Sideways	BearCross-50MA	69.15	0.00%	1.45%
ARIHANTCAP	2023/11/17	0.69	Sideways	50MA-Resist	68.05	-2.13%	-1.54%	1.18%	6.39%	7.86%	1.69%	6.47%	1.62%
ARIHANTCAP	2023/11/10	0.37	Sideways	BullCross-50MA	69.05	-0.58%	-1.09%	-1.67%	-1.45%	-3.55%	5.50%	0.00%	3.19%
ARIES	2023/12/20	1.15	Weak Up	50MA-Support	192.15	3.72%	5.75%
ARE&M	2023/12/20	0.77	Strong Up	Unknown	743.80	2.51%	2.29%
ARE&M	2023/12/21	0.54	Strong Up	Unknown	762.45	-0.21%
ARCHIDPLY	2023/12/06	1.15	Sideways	BearCross-50MA	78.10	3.84%	2.50%	2.18%	4.80%	2.11%	17.03%
ARCHIDPLY	2023/11/09	0.23	Sideways	Bullish	80.05	-2.19%	-1.81%	-2.00%	-1.25%	1.25%	2.37%	0.37%	-0.37%
ARCHIDPLY	2023/12/05	0.98	Sideways	BearCross-50MA	79.05	-1.20%	2.59%	1.27%	0.95%	3.54%	15.81%
ARCHIDPLY	2023/11/10	0.11	Sideways	Bullish	78.30	0.38%	0.19%	0.96%	3.51%	7.28%	4.53%	0.96%	2.30%
ARCHIDPLY	2023/12/04	0.79	Sideways	50MA-Support	80.35	-1.62%	-2.80%	0.93%	-0.37%	-0.68%	8.53%
APTUS	2023/11/23	0.44	Sideways	50MA-Resist	283.50	-0.02%	0.25%	1.27%	2.20%	4.43%	12.19%	14.23%
APTECHT	2023/12/21	0.37	Weak Up	BullCross-50MA	265.90	1.11%
APTECHT	2023/11/09	0.84	Weak Down	Bearish	246.60	2.74%	3.63%	2.21%	1.46%	0.53%	3.28%	3.12%	13.63%
APTECHT	2023/11/08	2.74	Weak Down	Bearish	249.45	-1.14%	1.56%	2.45%	1.04%	0.30%	1.42%	2.18%	12.41%	7.78%
APTECHT	2023/12/20	0.79	Weak Up	BearCross-50MA	261.75	1.59%	2.71%
APOLLOTYRE	2023/12/21	1.52	Weak Up	Bullish	430.25	-0.63%
APOLLOTYRE	2023/12/20	1.54	Weak Up	Bullish	431.30	-0.24%	-0.87%
APOLLOPIPE	2023/12/20	0.97	Weak Up	BearCross-50MA	669.90	1.55%	1.19%
APOLLOHOSP	2023/12/21	0.98	Strong Up	50MA-Support	5475.85	1.20%
APOLLOHOSP	2023/12/13	0.97	Strong Up	Bullish	5426.75	1.64%	2.29%	1.32%	2.37%	-0.45%
APOLLO	2023/12/21	0.56	Weak Down	50MA-Support	116.15	-1.25%
APOLLO	2023/11/30	0.36	Strong Up	Bullish	124.85	0.36%	-0.84%	-4.25%	-6.01%	-1.68%	-4.53%	-6.97%
APOLLO	2023/12/20	0.77	Weak Down	Bullish	112.50	3.24%	1.96%
APOLLO	2023/11/29	0.20	Strong Up	Bullish	118.95	4.96%	5.34%	4.08%	0.50%	-1.35%	1.18%	-5.42%
APLLTD	2023/11/24	1.41	Strong Down	Neutral	725.45	-0.74%	-0.83%	2.81%	3.54%	3.54%	5.62%	6.80%
APLLTD	2023/12/21	0.18	Weak Up	50MA-Resist	754.75	2.44%
APLLTD	2023/12/20	0.34	Weak Up	50MA-Support	758.65	-0.51%	1.92%
APLLTD	2023/11/23	1.06	Strong Down	Neutral	722.45	0.42%	-0.33%	-0.42%	3.23%	3.97%	7.08%	6.19%
APLAPOLLO	2023/11/29	0.96	Weak Down	50MA-Support	1651.10	2.21%	-0.37%	-1.96%	-3.41%	-3.30%	-2.47%	-4.26%
APLAPOLLO	2023/12/06	0.25	Strong Up	50MA-Resist	1596.60	-0.42%	0.31%	2.71%	2.15%	0.85%	-1.00%
APLAPOLLO	2023/12/05	0.42	Strong Up	50MA-Resist	1594.75	0.12%	-0.31%	0.43%	2.83%	2.26%	0.28%
APLAPOLLO	2023/12/21	0.16	Strong Down	Neutral	1585.70	0.15%
APLAPOLLO	2023/12/04	0.63	Strong Up	BearCross-50MA	1618.70	-1.48%	-1.37%	-1.78%	-1.06%	1.31%	-0.70%
APLAPOLLO	2023/12/20	0.38	Strong Down	50MA-Resist	1580.70	0.32%	0.47%
APEX	2023/12/20	1.52	Sideways	BearCross-50MA	215.35	0.91%	0.51%
APEX	2023/12/21	0.62	Sideways	BullCross-50MA	217.30	-0.39%
APCOTEXIND	2023/11/09	0.88	Weak Down	BearCross-200MA	482.40	1.77%	8.01%	7.50%	8.31%	13.03%	9.27%	10.21%	7.54%
APCOTEXIND	2023/12/21	1.30	Sideways	50MA-Resist	501.80	-0.44%
APCOTEXIND	2023/12/08	0.88	Strong Up	BearCross-200MA	503.85	2.50%	2.58%	2.96%	2.63%	3.38%	-0.84%
APCOTEXIND	2023/12/07	1.15	Strong Up	BearCross-50MA	507.15	-0.65%	1.83%	1.91%	2.29%	1.96%	-1.05%
APCL	2023/11/24	0.32	Weak Up	Bullish	208.50	-1.63%	-1.27%	7.03%	5.95%	5.01%	8.94%	5.47%
APCL	2023/11/28	0.81	Weak Up	Bullish	205.10	0.37%	8.80%	7.70%	6.75%	7.97%	10.26%	6.07%
APCL	2023/12/19	0.77	Sideways	Bullish	217.55	-9.56%	-1.54%	-2.71%
APCL	2023/11/22	0.21	Weak Up	Bullish	211.25	-0.09%	-1.30%	-2.91%	-2.56%	5.63%	5.40%	5.42%
APCL	2023/11/30	3.46	Weak Up	Bullish	223.15	-1.01%	-1.88%	-0.76%	1.66%	-0.22%	-0.20%	-4.01%
APCL	2023/12/20	1.36	Sideways	BearCross-50MA	196.75	8.87%	7.57%
APARINDS	2023/12/08	0.60	Strong Up	BearCross-50MA	5297.50	-0.45%	-0.60%	-0.08%	1.48%	2.01%	6.80%
APARINDS	2023/12/11	0.66	Strong Up	50MA-Resist	5273.65	-0.15%	0.37%	1.94%	2.47%	2.74%
APARINDS	2023/12/04	2.89	Strong Up	50MA-Support	5537.10	0.13%	-1.70%	-2.49%	-4.33%	-4.76%	-2.15%
APARINDS	2023/12/21	0.75	Strong Down	BullCross-50MA	5389.35	4.98%
ANURAS	2023/12/20	0.69	Strong Up	Bearish	1021.55	0.10%	-1.28%
ANURAS	2023/12/19	0.17	Strong Up	Bearish	1031.65	-0.98%	-0.88%	-2.24%
ANUP	2023/11/29	0.86	Strong Up	Bullish	2600.70	-2.04%	-1.00%	0.87%	-0.65%	-3.18%	6.63%	1.86%
ANUP	2023/12/21	0.71	Strong Up	Bullish	2611.35	1.02%
ANUP	2023/11/28	0.28	Strong Up	Bullish	2627.45	-1.02%	-3.04%	-2.01%	-0.15%	-1.66%	4.01%	2.24%
ANUP	2023/11/30	0.67	Strong Up	Bullish	2547.55	1.06%	2.98%	1.42%	-1.16%	3.00%	7.70%	2.50%
ANUP	2023/12/06	1.15	Strong Up	Bullish	2518.10	4.20%	5.92%	10.16%	8.52%	10.12%	5.20%
ANTGRAPHIC	2023/12/07	1.50	Sideways	Bullish	0.95	-5.26%	-10.53%	-5.26%	0.00%	5.26%	36.84%
ANTGRAPHIC	2023/12/08	0.85	Sideways	Bullish	0.90	-5.56%	0.00%	5.56%	11.11%	22.22%	50.00%
ANTGRAPHIC	2023/11/10	0.48	Sideways	200MA-Support	0.75	0.00%	6.67%	0.00%	6.67%	13.33%	46.67%	40.00%	33.33%
ANTGRAPHIC	2023/11/13	1.61	Sideways	BullCross-200MA	0.75	6.67%	0.00%	6.67%	13.33%	20.00%	53.33%	33.33%	46.67%
ANTGRAPHIC	2023/12/11	1.18	Sideways	Bullish	0.85	5.88%	11.76%	17.65%	29.41%	35.29%
ANKITMETAL	2023/12/07	1.14	Sideways	Neutral	4.10	0.00%	-1.22%	0.00%	1.22%	2.44%	8.54%
ANKITMETAL	2023/11/29	0.47	Sideways	Neutral	4.35	-1.15%	-2.30%	-2.30%	-3.45%	-4.60%	-4.60%	1.15%
ANKITMETAL	2023/11/30	0.32	Sideways	Neutral	4.30	-1.16%	-1.16%	-2.33%	-3.49%	-4.65%	-2.33%	3.49%
ANKITMETAL	2023/12/01	0.14	Sideways	Neutral	4.25	0.00%	-1.18%	-2.35%	-3.53%	-3.53%	0.00%	5.88%
ANKITMETAL	2023/12/04	0.18	Sideways	Neutral	4.25	-1.18%	-2.35%	-3.53%	-3.53%	-4.71%	1.18%
ANKITMETAL	2023/11/24	0.12	Sideways	Neutral	4.45	-1.12%	-2.25%	-3.37%	-4.49%	-4.49%	-8.99%	-3.37%
ANKITMETAL	2023/11/28	0.42	Sideways	Neutral	4.40	-1.14%	-2.27%	-3.41%	-3.41%	-4.55%	-6.82%	-1.14%
ANKITMETAL	2023/12/12	0.93	Sideways	Neutral	4.10	1.22%	2.44%	3.66%	4.88%	6.10%
ANKITMETAL	2023/12/05	0.33	Sideways	Neutral	4.20	-1.19%	-2.38%	-2.38%	-3.57%	-2.38%	3.57%
ANKITMETAL	2023/12/11	1.13	Sideways	Neutral	4.05	1.23%	2.47%	3.70%	4.94%	6.17%
ANKITMETAL	2023/12/06	0.39	Sideways	Neutral	4.15	-1.20%	-1.20%	-2.41%	-1.20%	0.00%	6.02%
ANKITMETAL	2023/12/08	0.60	Sideways	Neutral	4.10	-1.22%	0.00%	1.22%	2.44%	3.66%	9.76%
ANIKINDS	2023/12/20	0.46	Sideways	Bullish	50.50	-2.57%	-5.94%
ANIKINDS	2023/12/07	0.17	Weak Up	Bullish	56.00	-2.32%	-1.43%	-2.50%	-3.75%	-4.91%	-12.14%
ANIKINDS	2023/12/21	1.38	Sideways	50MA-Support	49.20	-3.46%
ANIKINDS	2023/12/14	0.28	Weak Up	Bullish	53.25	1.03%	0.19%	-0.19%	-5.16%	-7.61%
ANIKINDS	2023/12/13	0.12	Weak Up	Bullish	53.90	-1.21%	-0.19%	-1.02%	-1.39%	-6.31%
ANIKINDS	2023/12/19	0.25	Sideways	Bullish	53.15	-4.99%	-7.43%	-10.63%
ANGELONE	2023/12/05	0.79	Strong Up	Bullish	2938.10	6.94%	4.57%	0.61%	1.40%	4.35%	11.71%
ANDHRSUGAR	2023/12/07	2.38	Sideways	Bearish	108.85	-1.93%	-0.96%	-0.28%	-0.32%	-0.23%	-1.19%
ANDHRSUGAR	2023/12/08	1.50	Sideways	Bearish	106.75	0.98%	1.69%	1.64%	1.73%	2.01%	2.11%
ANDHRAPAP	2023/12/20	3.34	Weak Up	BearCross-50MA	572.70	1.07%	3.17%
ANDHRAPAP	2023/11/30	0.60	Weak Down	Neutral	564.10	1.13%	0.49%	1.26%	2.11%	1.94%	3.34%	2.61%
ANANDRATHI	2023/12/11	0.92	Strong Up	Bullish	2495.95	0.18%	0.70%	3.85%	2.45%	1.80%
ANANDRATHI	2023/12/21	0.97	Strong Up	Bullish	2548.15	1.28%
AMRUTANJAN	2023/12/07	0.76	Sideways	50MA-Resist	595.00	0.08%	-0.03%	-0.81%	-0.71%	-0.89%	0.10%
AMRUTANJAN	2023/12/11	0.90	Sideways	50MA-Resist	594.80	-0.77%	-0.67%	-0.86%	-0.19%	-0.13%
AMRUTANJAN	2023/11/15	1.84	Sideways	Bearish	592.35	1.20%	2.16%	3.06%	2.88%	1.77%	1.67%	0.45%	0.28%
AMRUTANJAN	2023/12/12	0.99	Sideways	50MA-Resist	590.20	0.10%	-0.08%	0.58%	0.64%	0.86%
AMRUTANJAN	2023/11/13	1.80	Sideways	Bearish	592.55	-0.03%	1.16%	2.13%	3.02%	2.84%	1.93%	0.66%	0.19%
AMNPLST	2023/12/21	0.54	Sideways	Unknown	162.85	-2.52%
AMNPLST	2023/12/20	1.02	Weak Up	Unknown	157.60	3.33%	0.73%
AMNPLST	2023/11/24	0.00	Weak Down	Unknown	151.20	5.03%	2.05%	2.22%	8.30%	10.32%	14.19%	8.30%
AMJLAND	2023/12/21	0.56	Sideways	50MA-Support	37.95	1.45%
AMJLAND	2023/11/30	1.00	Sideways	Bullish	38.50	-0.78%	0.52%	1.56%	1.69%	5.06%	7.79%	-1.43%
AMJLAND	2023/12/20	1.13	Sideways	Bullish	37.30	1.74%	3.22%
AMJLAND	2023/11/29	0.25	Sideways	Bullish	37.50	2.67%	1.87%	3.20%	4.27%	4.40%	3.87%	-0.53%
AMIORG	2023/11/10	1.80	Strong Down	200MA-Resist	1073.55	0.68%	0.07%	0.98%	1.42%	0.31%	3.73%	1.16%	6.05%
AMIORG	2023/12/21	15.41	Weak Up	BullCross-50MA	1140.10	5.29%
AMIORG	2023/12/11	2.12	Strong Down	Neutral	1081.65	2.28%	1.55%	5.25%	5.46%	7.31%
AMIORG	2023/11/09	3.00	Strong Down	200MA-Resist	1105.60	-2.90%	-2.23%	-2.84%	-1.94%	-1.52%	0.36%	-0.28%	-0.65%
AMIORG	2023/11/15	1.01	Strong Down	Neutral	1074.25	0.92%	1.35%	0.25%	0.42%	2.07%	3.58%	3.32%	8.05%
AMIORG	2023/12/20	1.19	Sideways	BearCross-50MA	1083.80	5.19%	10.76%
AMDIND	2023/12/06	0.31	Weak Up	Bullish	77.10	9.99%	7.33%	13.04%	17.25%	15.56%	5.25%
AMDIND	2023/11/16	0.88	Weak Up	Bullish	75.50	2.05%	7.15%	12.45%	8.48%	5.76%	2.25%	9.60%	13.11%
AMDIND	2023/12/21	0.19	Sideways	Bullish	79.80	1.63%
AMBUJACEM	2023/11/22	0.82	Weak Down	200MA-Support	414.25	0.33%	0.01%	4.09%	5.17%	6.04%	21.93%	25.59%
AMBUJACEM	2023/11/23	0.72	Weak Down	200MA-Support	415.60	-0.31%	3.75%	4.82%	5.69%	6.35%	18.95%	25.70%
AMBUJACEM	2023/12/21	0.61	Strong Up	Bullish	503.90	-0.02%
AMBIKCO	2023/11/10	0.98	Strong Up	200MA-Resist	1506.85	0.58%	6.32%	8.10%	7.20%	5.05%	9.48%	8.72%	20.43%
AMBICAAGAR	2023/12/06	2.05	Sideways	200MA-Resist	29.75	0.67%	1.18%	3.19%	6.05%	6.55%	7.39%
AMBICAAGAR	2023/11/29	5.35	Sideways	200MA-Support	31.20	-3.04%	-1.60%	-4.01%	-4.33%	-4.65%	1.60%	2.40%
AMBICAAGAR	2023/11/28	2.94	Sideways	BearCross-200MA	29.75	4.87%	1.68%	3.19%	0.67%	0.34%	6.05%	9.41%
AMBER	2023/12/21	0.94	Strong Down	50MA-Resist	3070.75	-0.63%
AMBER	2023/11/30	0.88	Strong Up	50MA-Support	3048.65	2.76%	2.09%	3.19%	1.92%	1.32%	2.19%	0.72%
AMBER	2023/11/29	0.84	Strong Up	50MA-Support	3046.30	0.08%	2.83%	2.17%	3.27%	2.00%	0.54%	0.74%
ALPSINDUS	2023/11/22	1.31	Sideways	Neutral	2.05	0.00%	-2.44%	-2.44%	2.44%	2.44%	0.00%	17.07%
ALPSINDUS	2023/12/06	2.47	Sideways	Neutral	2.00	2.50%	0.00%	5.00%	15.00%	25.00%	15.00%
ALPSINDUS	2023/11/23	1.12	Sideways	Neutral	2.05	-2.44%	-2.44%	2.44%	2.44%	-2.44%	-2.44%	12.20%
ALPSINDUS	2023/11/21	0.66	Sideways	Neutral	2.10	-2.38%	-2.38%	-4.76%	-4.76%	0.00%	-4.76%	19.05%	0.00%
ALPHAGEO	2023/12/13	3.41	Weak Down	200MA-Support	277.20	-0.43%	2.96%	1.32%	1.95%	-0.31%
ALPHAGEO	2023/12/06	1.26	Weak Down	Neutral	272.60	0.07%	-0.02%	0.07%	-0.83%	1.69%	1.38%
ALPHAGEO	2023/12/12	1.29	Weak Down	200MA-Support	270.35	2.53%	2.09%	5.57%	3.88%	4.53%
ALPHAGEO	2023/12/05	1.33	Weak Down	Neutral	272.55	0.02%	0.09%	0.00%	0.09%	-0.81%	3.69%
ALPHAGEO	2023/12/04	1.62	Weak Down	Neutral	274.65	-0.76%	-0.75%	-0.67%	-0.76%	-0.67%	2.26%
ALPHAGEO	2023/11/16	1.31	Sideways	Neutral	278.25	0.07%	-0.25%	0.45%	-0.09%	0.83%	-0.66%	-2.05%	1.56%
ALPA	2023/12/08	0.40	Weak Up	Bullish	95.45	6.02%	11.05%	13.57%	11.79%	8.33%	5.50%
ALOKINDS	2023/12/21	0.70	Sideways	Bullish	21.55	0.46%
ALMONDZ	2023/11/10	0.24	Sideways	Neutral	81.70	2.33%	-0.43%	2.51%	6.67%	5.57%	7.83%	10.34%	5.26%
ALMONDZ	2023/12/11	0.29	Sideways	50MA-Support	86.65	-0.75%	-0.98%	-0.75%	-0.52%	0.81%
ALMONDZ	2023/12/12	0.84	Sideways	50MA-Support	86.00	-0.23%	0.00%	0.23%	1.57%	3.43%
ALMONDZ	2023/11/15	0.92	Sideways	50MA-Resist	81.35	2.95%	7.13%	6.02%	6.76%	5.72%	8.60%	8.79%	7.38%
ALLSEC	2023/12/21	0.38	Weak Down	BullCross-50MA	653.05	1.27%
ALLSEC	2023/12/06	1.64	Strong Down	BullCross-50MA	635.30	1.50%	1.36%	0.80%	0.76%	0.90%	0.28%
ALLSEC	2023/11/10	0.87	Strong Up	50MA-Support	630.05	0.20%	2.21%	3.35%	4.39%	4.56%	3.34%	-1.42%	0.81%
ALLSEC	2023/11/30	0.69	Sideways	BullCross-50MA	641.20	-1.00%	-2.82%	-3.13%	-0.92%	0.57%	-0.94%	1.85%
ALLSEC	2023/11/29	0.84	Strong Up	BearCross-50MA	626.45	2.35%	1.33%	-0.53%	-0.85%	1.41%	2.32%	1.70%
ALLCARGO	2023/11/30	1.38	Sideways	BearCross-50MA	262.50	0.93%	1.31%	3.52%	2.55%	2.80%	2.80%	8.55%
ALLCARGO	2023/11/24	0.81	Weak Up	50MA-Resist	263.40	1.06%	2.22%	-0.34%	0.59%	0.97%	2.75%	8.77%
ALKYLAMINE	2023/11/09	1.18	Strong Down	Bearish	2124.20	0.16%	0.33%	0.23%	0.67%	0.49%	1.43%	0.80%	5.36%
ALKYLAMINE	2023/11/21	0.99	Strong Down	Bearish	2130.00	0.66%	0.88%	1.15%	0.27%	0.19%	7.86%	5.08%	8.21%
ALKALI	2023/11/09	0.71	Sideways	200MA-Resist	107.45	-0.65%	2.05%	2.79%	1.91%	5.86%	20.43%	44.11%	47.51%
ALKALI	2023/12/20	0.48	Strong Up	Bullish	142.00	-1.06%	0.21%
ALKALI	2023/11/10	0.55	Sideways	BearCross-200MA	106.75	2.72%	3.47%	2.58%	6.56%	17.19%	28.29%	38.50%	45.39%
ALKALI	2023/12/21	0.31	Strong Up	Bullish	140.50	1.28%
ALICON	2023/11/29	5.02	Sideways	BullCross-50MA	863.05	-1.91%	-2.83%	-2.44%	-3.58%	-3.68%	-2.90%	-4.35%
ALICON	2023/12/21	0.30	Sideways	50MA-Resist	833.95	-1.11%
ALEMBICLTD	2023/12/21	0.65	Sideways	Bullish	91.45	0.77%
ALEMBICLTD	2023/11/09	0.14	Sideways	BearCross-50MA	78.25	0.64%	1.47%	4.15%	4.98%	4.28%	8.63%	9.78%	20.70%
ALBERTDAVD	2023/12/19	0.16	Strong Up	Bullish	972.25	-4.36%	-3.50%	-0.86%
ALBERTDAVD	2023/12/12	0.22	Strong Up	Bullish	979.15	1.89%	0.02%	-0.08%	-0.60%	-0.70%
ALBERTDAVD	2023/12/18	0.19	Strong Up	Bullish	973.30	-0.11%	-4.46%	-3.61%	-0.97%
ALBERTDAVD	2023/12/21	0.47	Strong Up	BullCross-50MA	938.20	2.73%
ALBERTDAVD	2023/12/13	0.39	Strong Up	Bullish	997.70	-1.84%	-1.94%	-2.45%	-2.55%	-6.80%
ALBERTDAVD	2023/12/20	0.85	Strong Up	50MA-Support	929.85	0.90%	3.66%
AKSHOPTFBR	2023/12/14	0.65	Sideways	200MA-Support	9.90	-1.52%	3.03%	6.06%	2.02%	3.54%
AKSHOPTFBR	2023/12/06	1.10	Sideways	200MA-Support	10.00	0.00%	-1.50%	-1.50%	-1.00%	-1.00%	1.00%
AKSHOPTFBR	2023/12/15	1.21	Sideways	BearCross-200MA	9.75	4.62%	7.69%	3.59%	5.13%	5.64%
AKSHOPTFBR	2023/12/11	0.77	Sideways	200MA-Support	9.85	0.51%	0.51%	0.51%	-1.02%	3.55%
AKSHOPTFBR	2023/11/22	1.12	Sideways	Neutral	10.15	2.46%	0.99%	-0.49%	-0.49%	-0.99%	-1.48%	-2.46%
AKSHOPTFBR	2023/12/13	0.72	Sideways	200MA-Support	9.90	0.00%	-1.52%	3.03%	6.06%	2.02%
AKSHOPTFBR	2023/12/08	1.44	Sideways	200MA-Support	9.85	0.00%	0.51%	0.51%	0.51%	-1.02%	4.57%
AKSHOPTFBR	2023/12/01	1.24	Sideways	200MA-Support	10.00	2.00%	1.00%	0.00%	0.00%	-1.50%	-2.50%	3.00%
AKSHARCHEM	2023/12/21	0.52	Weak Up	50MA-Resist	260.40	1.11%
AKSHAR	2023/11/08	3.25	Sideways	Neutral	6.20	4.84%	0.00%	1.61%	3.23%	-1.61%	20.97%	21.77%	9.68%	-8.87%
AKSHAR	2023/11/16	1.91	Sideways	Bearish	6.10	4.92%	9.84%	14.75%	20.49%	22.95%	23.77%	9.84%	9.84%
AKSHAR	2023/11/09	0.61	Sideways	Neutral	6.50	-4.62%	-3.08%	-1.54%	-6.15%	-1.54%	10.00%	10.77%	3.85%
AKSHAR	2023/11/17	1.13	Sideways	Bearish	6.40	4.69%	9.37%	14.84%	17.19%	11.72%	12.50%	4.69%	-5.47%
AKSHAR	2023/12/05	1.52	Sideways	BearCross-200MA	6.85	-5.11%	2.19%	-2.19%	-2.19%	-0.73%	-2.19%
AKSHAR	2023/12/07	0.87	Sideways	BullCross-50MA	7.00	-4.29%	-4.29%	-2.86%	-3.57%	-4.29%	-22.14%
AKSHAR	2023/12/20	8.28	Sideways	50MA-Resist	6.05	-9.92%	-6.61%
AKSHAR	2023/12/21	1.28	Sideways	Bearish	5.45	3.67%
AKSHAR	2023/12/06	1.16	Sideways	BearCross-50MA	6.50	7.69%	3.08%	3.08%	4.62%	3.85%	-6.92%
AKI	2023/12/20	0.13	Sideways	Bullish	23.15	-1.94%	-0.22%
AKI	2023/12/12	1.80	Sideways	Bullish	24.60	1.83%	1.63%	-0.41%	-2.24%	-4.07%
AKI	2023/12/21	0.15	Sideways	Bullish	22.70	1.76%
AKI	2023/12/08	1.42	Unknown	Bullish	24.65	-2.03%	-0.20%	1.62%	1.42%	-0.61%	-6.29%
AKI	2023/12/19	0.40	Sideways	Bullish	23.60	-1.91%	-3.81%	-2.12%
AKI	2023/12/18	1.13	Sideways	Bullish	24.05	-1.87%	-3.74%	-5.61%	-3.95%
AKI	2023/12/11	0.42	Unknown	Bullish	24.15	1.86%	3.73%	3.52%	1.45%	-0.41%
AKI	2023/12/07	2.22	Unknown	Bullish	25.15	-1.99%	-3.98%	-2.19%	-0.40%	-0.60%	-9.74%
AKG	2023/12/19	1.63	Sideways	BearCross-200MA	27.15	-10.87%	-8.66%	-7.00%
AKG	2023/11/09	2.30	Sideways	BearCross-50MA	23.65	-4.65%	3.17%	1.69%	1.27%	-0.21%	10.15%	15.43%	30.66%
AKG	2023/11/10	1.52	Sideways	Bearish	22.55	8.20%	6.65%	6.21%	4.66%	4.88%	25.06%	24.17%	33.26%
AKG	2023/12/20	6.51	Sideways	BearCross-50MA	24.20	2.48%	4.34%
AJOONI	2023/11/22	0.39	Sideways	BearCross-50MA	4.65	2.15%	5.38%	7.53%	5.38%	4.30%	5.38%	53.76%
AJMERA	2023/12/08	0.38	Strong Up	Bullish	424.95	1.34%	-2.22%	-1.66%	-0.25%	0.31%	4.74%
AJMERA	2023/12/12	0.78	Strong Up	50MA-Support	415.50	0.58%	2.02%	2.59%	3.07%	3.32%
AJMERA	2023/12/07	0.28	Strong Up	Bullish	430.30	-1.24%	0.08%	-3.44%	-2.88%	-1.49%	2.31%
AJANTPHARM	2023/12/21	1.26	Weak Down	50MA-Support	1898.85	3.65%
AJANTPHARM	2023/12/15	0.53	Strong Up	50MA-Support	1897.50	-0.38%	-0.23%	0.11%	0.07%	3.73%
AJANTPHARM	2023/12/11	1.14	Strong Up	Bullish	1887.00	0.08%	0.81%	-0.42%	0.56%	0.17%
AJANTPHARM	2023/12/12	0.42	Strong Up	Bullish	1888.60	0.72%	-0.51%	0.47%	0.09%	0.24%
AIROLAM	2023/12/21	1.81	Sideways	50MA-Support	124.95	0.64%
AIROLAM	2023/11/30	0.72	Weak Up	Bullish	128.05	-1.91%	-1.80%	-0.90%	-1.91%	-2.93%	0.86%	-2.42%
AIROLAM	2023/11/28	0.91	Weak Up	Bullish	124.70	0.16%	2.69%	0.72%	0.84%	1.76%	3.21%	2.93%
AIROLAM	2023/12/20	1.62	Sideways	50MA-Support	122.00	2.42%	3.07%
AIRAN	2023/11/30	1.14	Sideways	Neutral	22.05	-0.68%	0.23%	0.68%	1.36%	1.59%	7.71%	7.26%
AIRAN	2023/11/28	2.72	Sideways	Neutral	22.30	-1.12%	-1.12%	-1.79%	-0.90%	-0.45%	8.30%	7.85%
AIRAN	2023/12/21	1.09	Sideways	50MA-Support	23.65	2.96%
AIRAN	2023/12/01	0.93	Sideways	Neutral	21.90	0.91%	1.37%	2.05%	2.28%	5.48%	6.62%	11.19%
AIAENG	2023/12/21	0.58	Weak Up	50MA-Resist	3513.00	1.74%
AIAENG	2023/12/20	0.88	Weak Up	50MA-Resist	3537.15	-0.68%	1.05%
AIAENG	2023/11/22	2.89	Strong Up	Neutral	3424.90	2.18%	3.40%	3.51%	5.32%	4.87%	9.96%	5.79%
AIAENG	2023/11/21	2.89	Strong Up	50MA-Resist	3454.60	-0.86%	1.31%	2.51%	2.62%	4.41%	7.15%	6.49%	3.46%
AIAENG	2023/12/18	0.56	Weak Up	50MA-Support	3563.75	-0.76%	-0.75%	-1.42%	0.30%
AIAENG	2023/12/19	0.79	Strong Up	BearCross-50MA	3536.75	0.01%	-0.67%	1.06%
AHLUCONT	2023/12/20	0.60	Strong Up	Bullish	793.00	0.84%	0.99%
AHLEAST	2023/12/21	0.29	Sideways	BullCross-50MA	142.35	0.53%
AHLEAST	2023/12/20	0.52	Weak Up	50MA-Support	138.80	2.56%	3.10%
AHLEAST	2023/11/10	3.01	Sideways	Neutral	133.45	0.82%	-1.01%	1.01%	0.49%	-0.67%	0.79%	4.76%	10.83%
AHLADA	2023/12/12	0.82	Sideways	Neutral	109.75	-0.18%	3.28%	4.01%	4.56%	1.69%
AHLADA	2023/12/05	0.82	Sideways	50MA-Resist	112.90	-0.35%	-0.35%	-0.27%	-0.31%	-2.79%	-1.15%
AHLADA	2023/12/13	0.55	Sideways	200MA-Support	109.55	3.47%	4.20%	4.75%	1.87%	1.23%
AHLADA	2023/12/01	0.84	Sideways	50MA-Support	115.95	-1.64%	-2.63%	-2.98%	-2.98%	-2.89%	-1.55%	-1.25%
AHLADA	2023/12/06	0.41	Sideways	50MA-Resist	112.50	0.00%	0.09%	0.04%	-2.44%	-2.62%	-1.42%
AHLADA	2023/12/11	0.89	Sideways	50MA-Resist	112.55	-2.49%	-2.67%	0.71%	1.42%	1.95%
AHLADA	2023/11/30	0.33	Sideways	Bullish	117.10	-0.98%	-2.60%	-3.59%	-3.93%	-3.93%	-3.20%	-5.47%
AHL	2023/12/13	0.38	Weak Up	Neutral	319.65	-0.86%	-0.86%	-0.31%	0.09%	-1.70%
AHL	2023/12/07	0.52	Weak Up	BearCross-50MA	325.65	-0.64%	-0.58%	-1.27%	-1.84%	-2.69%	-3.22%
AHL	2023/12/11	0.39	Weak Up	50MA-Resist	323.75	-0.69%	-1.27%	-2.12%	-2.12%	-1.58%
AHL	2023/12/05	0.94	Weak Up	50MA-Support	334.70	-1.40%	-2.70%	-3.33%	-3.27%	-3.94%	-4.41%
AHL	2023/12/08	0.74	Weak Up	50MA-Resist	323.55	0.06%	-0.63%	-1.21%	-2.06%	-2.06%	-3.08%
AHL	2023/12/14	0.78	Weak Up	Neutral	316.90	0.00%	0.55%	0.96%	-0.85%	-0.55%
AHL	2023/12/20	0.49	Weak Down	Neutral	314.20	0.30%	-0.19%
AHL	2023/12/21	0.41	Weak Down	Neutral	315.15	-0.49%
AGSTRA	2023/12/19	0.46	Weak Up	Bullish	91.10	-8.40%	-2.52%	-3.35%
AGSTRA	2023/12/20	0.76	Weak Up	Bullish	83.45	6.41%	5.51%
AGSTRA	2023/12/21	0.73	Weak Up	Bullish	88.80	-0.84%
AGROPHOS	2023/12/21	0.61	Sideways	50MA-Support	38.60	1.68%
AGROPHOS	2023/12/20	0.88	Sideways	50MA-Support	38.50	0.26%	1.95%
AGRITECH	2023/12/06	0.26	Strong Up	Bullish	208.15	-1.56%	2.35%	4.30%	1.18%	-0.46%	-6.46%
AGRITECH	2023/12/21	0.43	Sideways	BullCross-50MA	200.05	-1.25%
AGRITECH	2023/12/05	0.28	Strong Up	Bullish	213.20	-2.37%	-3.89%	-0.07%	1.83%	-1.22%	-5.53%
AGRITECH	2023/12/08	0.23	Strong Up	Bullish	213.05	1.90%	-1.15%	-2.75%	-3.50%	-3.59%	-7.28%
AGRITECH	2023/12/18	0.91	Strong Up	BearCross-50MA	193.15	4.27%	0.80%	3.57%	2.28%
AGRITECH	2023/12/07	0.21	Strong Up	Bullish	204.90	3.98%	5.95%	2.78%	1.12%	0.34%	-2.37%
AGI	2023/12/21	0.88	Strong Down	Neutral	818.70	1.62%
AGI	2023/12/12	0.62	Strong Up	Neutral	897.90	0.31%	-0.94%	-4.09%	-7.11%	-4.04%
AGI	2023/12/18	1.37	Strong Down	Neutral	834.05	3.30%	-2.80%	-1.84%	-0.25%
AGI	2023/11/30	2.80	Weak Up	50MA-Support	956.85	-0.78%	-1.38%	-1.36%	-3.02%	-4.20%	-7.04%	-14.44%
AGI	2023/12/14	0.62	Weak Down	Neutral	889.50	-3.19%	-6.23%	-3.14%	-8.86%	-7.96%
AGI	2023/12/05	0.59	Weak Up	BearCross-50MA	943.80	-1.67%	-2.88%	-4.06%	-4.64%	-4.86%	-8.71%
AGI	2023/12/15	1.02	Strong Down	Neutral	861.15	-3.15%	0.05%	-5.86%	-4.93%	-3.39%
AGI	2023/12/08	0.67	Strong Up	Neutral	905.50	-0.60%	-0.84%	-0.53%	-1.77%	-4.90%	-8.12%
AGI	2023/11/29	0.40	Weak Up	Bullish	956.30	0.06%	-0.73%	-1.33%	-1.31%	-2.96%	-5.81%	-15.23%
AGI	2023/12/20	1.47	Strong Down	Neutral	810.70	0.99%	2.63%
AGI	2023/12/07	0.42	Strong Up	Neutral	916.65	-1.22%	-1.81%	-2.05%	-1.74%	-2.96%	-10.69%
AGARIND	2023/12/21	0.89	Weak Up	BullCross-50MA	947.70	-0.72%
AGARIND	2023/11/13	1.26	Weak Down	Neutral	858.60	5.54%	8.07%	10.79%	11.21%	9.06%	10.29%	13.78%	10.42%
AGARIND	2023/12/18	0.99	Strong Up	50MA-Support	941.50	0.40%	-3.09%	0.66%	-0.06%
AGARIND	2023/12/20	1.16	Strong Up	BearCross-50MA	912.40	3.87%	3.12%
AFFLE	2023/11/10	0.75	Weak Down	200MA-Resist	1017.60	0.12%	0.83%	0.77%	1.79%	2.32%	9.33%	10.66%	18.33%
AETHER	2023/11/29	8.37	Sideways	50MA-Resist	829.40	-5.99%	-4.17%	-4.86%	-5.77%	-4.41%	-3.13%	6.49%
AETHER	2023/11/21	0.76	Strong Down	Bearish	875.40	1.37%	1.89%	1.56%	3.44%	-5.25%	-9.43%	-8.22%	1.48%
AETHER	2023/11/30	5.88	Sideways	Bearish	779.75	1.94%	1.19%	0.23%	1.68%	1.92%	8.49%	15.41%
AETHER	2023/11/20	0.95	Strong Down	Bearish	882.65	-0.82%	0.54%	1.05%	0.73%	2.59%	-11.45%	-10.21%	1.95%
AEROFLEX	2023/12/20	1.84	Sideways	Neutral	143.35	1.50%	3.80%
AEROFLEX	2023/12/18	0.88	Sideways	Neutral	150.85	-0.27%	-4.97%	-3.55%	-1.36%
AEROFLEX	2023/12/12	1.10	Sideways	50MA-Resist	151.65	0.33%	0.10%	-0.53%	-0.53%	-0.79%
AEROFLEX	2023/12/08	0.62	Sideways	BearCross-50MA	154.80	-0.58%	-2.03%	-1.71%	-1.94%	-2.55%	-3.88%
AEROFLEX	2023/12/11	0.81	Sideways	50MA-Resist	153.90	-1.46%	-1.14%	-1.36%	-1.98%	-1.98%
AEROFLEX	2023/12/15	0.85	Sideways	Neutral	150.85	0.00%	-0.27%	-4.97%	-3.55%	-1.36%
AEROFLEX	2023/12/05	0.77	Sideways	50MA-Support	155.95	-0.35%	-0.10%	-0.74%	-1.31%	-2.76%	-3.53%
AEROFLEX	2023/12/07	0.75	Sideways	50MA-Resist	155.80	-0.64%	-1.22%	-2.66%	-2.34%	-2.57%	-6.61%
AEROFLEX	2023/12/21	1.38	Sideways	Neutral	145.50	2.27%
AEROFLEX	2023/12/06	0.80	Sideways	BearCross-50MA	155.40	0.26%	-0.39%	-0.97%	-2.41%	-2.09%	-7.75%
AEGISCHEM	2023/12/21	0.29	Strong Up	200MA-Support	364.50	-0.14%
ADVANIHOTR	2023/11/20	0.25	Weak Up	Bullish	106.55	1.69%	0.47%	-0.19%	0.00%	-0.84%	1.74%	1.22%	-3.99%
ADVANIHOTR	2023/11/28	0.18	Sideways	Bullish	105.65	-1.23%	-1.99%	1.56%	1.42%	2.60%	2.08%	0.62%
ADVANIHOTR	2023/11/16	0.60	Weak Up	Bullish	110.15	-2.95%	-3.27%	-1.63%	-2.81%	-3.45%	-2.59%	0.91%	-3.50%
ADVANIHOTR	2023/11/17	0.42	Weak Up	Bullish	106.90	-0.33%	1.36%	0.14%	-0.51%	-0.33%	0.23%	3.88%	-7.62%
ADVANIHOTR	2023/11/30	0.21	Sideways	50MA-Support	103.55	3.62%	3.48%	4.68%	5.94%	8.35%	2.95%	-1.21%
ADVANIHOTR	2023/12/20	1.73	Sideways	50MA-Resist	98.75	3.59%	4.76%
ADVANIHOTR	2023/12/18	0.77	Weak Down	50MA-Resist	104.75	1.48%	-5.73%	-2.34%	-1.24%
ADVANIHOTR	2023/11/24	0.23	Sideways	Bullish	106.55	-0.84%	-2.06%	-2.82%	0.70%	0.56%	4.22%	-1.69%
ADVANIHOTR	2023/11/29	0.20	Sideways	Bullish	104.35	-0.77%	2.83%	2.68%	3.88%	5.13%	3.07%	-5.37%
ADSL	2023/12/20	1.30	Sideways	BearCross-50MA	119.60	0.50%	5.81%
ADSL	2023/12/21	0.64	Sideways	50MA-Resist	120.20	5.28%
ADROITINFO	2023/11/15	0.18	Sideways	200MA-Support	21.60	-1.85%	-3.47%	-2.78%	-2.78%	-4.17%	-4.17%	-5.09%	-2.78%
ADROITINFO	2023/11/16	0.13	Sideways	200MA-Resist	21.20	-1.65%	-0.94%	-0.94%	-2.36%	-2.36%	-2.83%	-5.19%	3.54%
ADROITINFO	2023/11/17	0.36	Sideways	Neutral	20.85	0.72%	0.72%	-0.72%	-0.72%	-1.68%	0.00%	1.20%	3.60%
ADROITINFO	2023/11/20	0.61	Sideways	Neutral	21.00	0.00%	-1.43%	-1.43%	-2.38%	-4.29%	-2.62%	5.48%	4.76%
ADROITINFO	2023/11/30	0.66	Sideways	Neutral	20.70	-0.48%	0.72%	-1.21%	0.72%	-0.97%	9.18%	6.28%
ADROITINFO	2023/11/28	0.51	Sideways	Neutral	20.10	1.00%	2.99%	2.49%	3.73%	1.74%	10.20%	9.20%
ADORWELD	2023/12/05	0.24	Strong Up	Bullish	1515.45	-2.49%	-4.70%	-5.11%	-4.88%	-7.15%	-1.55%
ADORWELD	2023/12/11	0.23	Strong Up	Bullish	1441.45	-2.39%	2.43%	0.91%	0.84%	2.40%
ADORWELD	2023/12/07	0.47	Strong Up	Bullish	1444.15	-0.43%	-0.19%	-2.57%	2.24%	0.72%	4.75%
ADORWELD	2023/12/08	0.14	Strong Up	Bullish	1437.95	0.24%	-2.15%	2.68%	1.15%	1.09%	4.24%
ADORWELD	2023/12/12	0.45	Strong Up	Bullish	1407.05	4.93%	3.37%	3.31%	4.90%	6.04%
ADORWELD	2023/12/06	0.27	Strong Up	Bullish	1477.75	-2.27%	-2.69%	-2.46%	-4.78%	-0.09%	-0.61%
ADFFOODS	2023/12/21	0.67	Weak Down	200MA-Support	199.00	-0.25%
ADFFOODS	2023/12/18	0.89	Weak Down	Neutral	199.35	1.56%	-0.43%	-0.18%	-0.43%
ADFFOODS	2023/11/15	0.93	Weak Up	50MA-Resist	219.25	-0.18%	-1.62%	-2.10%	-2.12%	-2.30%	-2.51%	-5.86%	-9.08%
ADFFOODS	2023/12/15	1.84	Weak Down	Neutral	200.65	-0.65%	0.90%	-1.07%	-0.82%	-1.07%
ADFFOODS	2023/11/13	0.55	Weak Up	BearCross-50MA	222.20	-1.33%	-1.51%	-2.93%	-3.40%	-3.42%	-3.33%	-5.83%	-9.70%
ADFFOODS	2023/12/08	1.68	Weak Down	Neutral	206.00	-0.44%	0.27%	-0.85%	-0.95%	-2.60%	-3.64%
ADFFOODS	2023/11/17	0.87	Sideways	Neutral	215.70	-0.49%	-0.51%	-0.70%	-1.34%	-1.65%	-1.14%	-4.91%	-7.97%
ADFFOODS	2023/11/21	0.92	Sideways	Neutral	214.60	-0.19%	-0.84%	-1.14%	-0.68%	0.09%	-2.49%	-4.82%	-7.50%
ADFFOODS	2023/11/20	0.58	Sideways	Neutral	214.65	-0.02%	-0.21%	-0.86%	-1.16%	-0.70%	-1.40%	-3.77%	-7.29%
ADFFOODS	2023/12/13	0.88	Weak Down	Neutral	204.25	-0.10%	-1.76%	-2.40%	-0.88%	-2.82%
ADFFOODS	2023/12/07	1.47	Weak Down	Neutral	206.40	-0.19%	-0.63%	0.07%	-1.04%	-1.14%	-3.59%
ADFFOODS	2023/12/06	0.95	Sideways	Neutral	209.25	-1.36%	-1.55%	-1.98%	-1.29%	-2.39%	-5.14%
ADFFOODS	2023/12/14	0.97	Weak Down	Neutral	204.05	-1.67%	-2.30%	-0.78%	-2.72%	-2.47%
ADFFOODS	2023/11/23	0.51	Sideways	Neutral	212.80	-0.31%	0.16%	0.94%	0.45%	0.31%	-3.20%	-5.71%
ADFFOODS	2023/12/20	1.08	Weak Down	200MA-Support	198.50	0.25%	0.00%
ADANIPOWER	2023/11/23	0.20	Strong Up	Bullish	381.70	4.06%	16.90%	13.47%	13.05%	15.38%	39.85%	41.17%
ADANIPOWER	2023/12/21	0.13	Strong Up	Bullish	511.65	0.18%
ADANIPORTS	2023/12/21	0.46	Strong Up	Bullish	1018.95	0.84%
ADANIPORTS	2023/11/22	1.05	Sideways	50MA-Resist	791.90	0.15%	0.46%	5.78%	5.51%	4.24%	31.29%	35.71%
ADANIPORTS	2023/11/24	1.41	Sideways	50MA-Resist	795.55	5.30%	5.03%	3.76%	4.05%	10.45%	29.71%	37.55%
ADANIGREEN	2023/11/22	0.49	Weak Down	BearCross-200MA	914.45	1.78%	2.56%	15.13%	13.92%	12.50%	77.61%	64.94%
ADANIENT	2023/11/10	0.81	Strong Down	200MA-Resist	2205.10	0.39%	0.92%	0.04%	0.17%	-2.51%	9.90%	34.20%	31.24%
ADANIENT	2023/12/21	0.47	Strong Up	Bullish	2799.75	0.31%
ADANIENT	2023/11/13	0.68	Strong Down	200MA-Resist	2213.65	0.53%	-0.35%	-0.22%	-2.88%	-0.77%	8.26%	30.28%	35.15%
ADANIENT	2023/11/20	1.21	Strong Down	BearCross-200MA	2149.85	2.18%	1.06%	1.18%	3.52%	12.73%	37.65%	32.92%	30.23%
ADANIENSOL	2023/12/20	0.58	Strong Up	Bullish	998.90	2.77%	2.90%
ADANIENSOL	2023/11/16	0.94	Weak Down	Neutral	747.20	-0.80%	-2.64%	-2.06%	-2.71%	-3.23%	14.39%	51.43%	44.03%
ADANIENSOL	2023/12/21	0.21	Strong Up	Bullish	1026.55	0.13%
ADANIENSOL	2023/11/23	0.48	Weak Down	Neutral	723.05	0.84%	19.65%	21.11%	20.69%	18.21%	56.49%	44.84%
ADANIENSOL	2023/11/20	0.98	Weak Down	Neutral	727.50	0.59%	-0.08%	-0.61%	0.22%	18.91%	49.06%	49.71%	41.11%
ACLGATI	2023/12/11	0.78	Sideways	Neutral	136.25	1.76%	1.91%	0.37%	0.55%	1.06%
ACLGATI	2023/11/22	0.94	Weak Down	200MA-Support	133.65	-0.64%	2.58%	3.25%	2.54%	2.02%	2.88%	2.32%
ACLGATI	2023/11/10	0.31	Sideways	200MA-Support	134.95	1.11%	1.44%	1.00%	-0.22%	1.04%	2.26%	1.74%	1.33%
ACLGATI	2023/12/14	0.78	Sideways	200MA-Support	136.75	0.18%	0.69%	5.70%	-0.66%	0.91%
ACLGATI	2023/11/09	0.79	Sideways	Neutral	136.00	-0.77%	0.33%	0.66%	0.22%	-0.99%	0.81%	2.13%	2.10%
ACL	2023/11/20	3.81	Sideways	BearCross-50MA	94.15	-0.42%	1.01%	1.17%	0.27%	1.65%	0.48%	14.13%	16.04%
ACL	2023/12/07	3.47	Sideways	BullCross-50MA	96.80	9.97%	16.63%	11.00%	16.68%	19.89%	12.86%
ACL	2023/11/21	2.25	Sideways	50MA-Resist	93.75	1.44%	1.60%	0.69%	2.08%	1.17%	0.43%	20.48%	15.68%
ACI	2023/11/22	0.60	Strong Down	Neutral	518.35	3.41%	7.99%	6.65%	8.74%	12.84%	18.09%	17.84%
ACI	2023/11/21	0.81	Strong Down	Neutral	525.05	-1.28%	2.10%	6.61%	5.29%	7.35%	12.25%	15.93%	23.55%
ACEINTEG	2023/11/20	1.49	Sideways	50MA-Resist	33.95	0.44%	2.50%	2.65%	-4.86%	1.03%	0.88%	16.35%	22.97%
ACEINTEG	2023/11/24	5.93	Sideways	BearCross-50MA	32.30	6.19%	4.95%	4.02%	5.57%	6.66%	12.85%	45.67%
ACE	2023/11/24	0.76	Strong Up	Bullish	813.20	0.28%	2.16%	3.08%	1.17%	0.82%	-0.14%	3.58%
ACE	2023/12/21	1.17	Sideways	BullCross-50MA	859.85	-1.02%
ACE	2023/11/28	1.16	Strong Up	Bullish	815.50	1.87%	2.79%	0.88%	0.54%	-0.56%	-1.68%	2.54%
ACE	2023/12/06	1.09	Strong Up	Bullish	798.70	4.65%	2.05%	1.67%	0.39%	2.12%	1.72%
ACE	2023/12/05	0.68	Strong Up	Bullish	810.95	-1.51%	3.07%	0.51%	0.14%	-1.13%	3.12%
ACCURACY	2023/12/05	1.05	Sideways	50MA-Resist	8.05	-1.86%	2.48%	7.45%	12.42%	18.01%	16.77%
ACCURACY	2023/12/04	1.06	Sideways	BearCross-50MA	8.30	-3.01%	-4.82%	-0.60%	4.22%	9.04%	14.46%
ACCURACY	2023/11/22	0.31	Sideways	Bearish	9.25	-2.70%	-5.41%	-4.86%	-6.49%	-7.03%	-10.81%	3.78%
ACCURACY	2023/12/21	0.50	Sideways	50MA-Support	9.00	5.00%
ACCURACY	2023/11/24	0.69	Sideways	50MA-Support	8.75	0.57%	-1.14%	-1.71%	-3.43%	-5.14%	3.43%	8.57%
ACCURACY	2023/11/28	1.04	Sideways	50MA-Support	8.80	-1.70%	-2.27%	-3.98%	-5.68%	-8.52%	7.95%	6.82%
ACCURACY	2023/11/29	0.88	Sideways	50MA-Support	8.65	-0.58%	-2.31%	-4.05%	-6.94%	-8.67%	13.29%	3.47%
ACCURACY	2023/11/23	0.61	Sideways	Bearish	9.00	-2.78%	-2.22%	-3.89%	-4.44%	-6.11%	-3.89%	6.11%
ACCURACY	2023/12/06	1.57	Sideways	Bearish	7.90	4.43%	9.49%	14.56%	20.25%	24.05%	13.29%
ACCURACY	2023/11/30	0.90	Sideways	50MA-Support	8.60	-1.74%	-3.49%	-6.40%	-8.14%	-4.07%	11.63%	4.65%
ACCURACY	2023/12/01	0.99	Sideways	BearCross-50MA	8.45	-1.78%	-4.73%	-6.51%	-2.37%	2.37%	13.02%	11.83%
ACCELYA	2023/12/13	2.92	Sideways	Neutral	1312.70	1.09%	3.90%	6.54%	6.44%	4.45%
ACCELYA	2023/12/08	1.81	Weak Down	200MA-Support	1390.55	-1.01%	-2.65%	-5.60%	-4.57%	-1.91%	-0.20%
ACCELYA	2023/11/16	0.97	Strong Down	BullCross-200MA	1398.40	0.28%	0.78%	0.29%	-1.19%	-1.75%	-1.38%	-0.56%	-0.08%
ACCELYA	2023/12/12	2.39	Sideways	200MA-Resist	1353.75	-3.03%	-1.98%	0.75%	3.31%	3.22%
ACC	2023/11/13	1.23	Strong Down	Neutral	1834.85	0.08%	0.55%	0.73%	-0.35%	0.26%	2.01%	15.99%	20.57%
ACC	2023/12/20	0.97	Strong Up	Bullish	2086.65	0.99%	0.20%
ACC	2023/11/22	1.13	Strong Down	200MA-Resist	1815.25	0.25%	0.29%	2.96%	3.12%	3.32%	17.98%	23.08%
ACC	2023/11/10	0.91	Strong Down	Neutral	1825.30	0.52%	0.61%	1.07%	1.26%	0.17%	2.39%	19.70%	22.41%
ACC	2023/12/21	0.54	Strong Up	Bullish	2107.40	-0.79%
ABSLAMC	2023/11/22	0.31	Sideways	Bullish	444.30	1.73%	2.89%	2.78%	1.51%	1.02%	5.05%	3.89%
ABSLAMC	2023/11/23	0.85	Sideways	50MA-Support	452.00	1.14%	1.03%	-0.22%	-0.70%	-0.84%	1.69%	1.97%
ABFRL	2023/11/10	1.71	Sideways	50MA-Resist	216.60	-0.46%	-0.67%	-0.58%	-0.44%	-1.02%	5.42%	10.99%	5.82%
ABFRL	2023/12/21	0.80	Sideways	50MA-Resist	219.20	0.27%
ABFRL	2023/12/20	1.36	Weak Up	BearCross-50MA	217.35	0.85%	1.13%
ABCAPITAL	2023/11/17	3.34	Sideways	200MA-Support	170.95	0.12%	0.41%	0.00%	0.03%	-1.32%	0.94%	-3.22%	-8.19%
ABCAPITAL	2023/12/20	1.30	Sideways	Bearish	156.95	1.43%	1.75%
ABCAPITAL	2023/12/07	3.43	Sideways	BearCross-200MA	166.60	-2.04%	-0.69%	-1.71%	-1.53%	-0.18%	-4.44%
ABCAPITAL	2023/11/24	0.55	Sideways	BearCross-200MA	168.70	0.83%	0.27%	-0.41%	0.71%	2.28%	-1.93%	-1.66%
ABCAPITAL	2023/12/21	0.63	Sideways	Bearish	159.20	0.31%
ABBOTINDIA	2023/12/21	1.05	Strong Down	200MA-Resist	22354.75	1.11%
ABBOTINDIA	2023/12/20	1.93	Strong Down	BearCross-200MA	22135.15	0.99%	2.12%
ABBOTINDIA	2023/12/11	0.94	Strong Up	50MA-Resist	23046.55	-0.96%	-1.15%	-1.32%	-1.53%	-1.16%
ABBOTINDIA	2023/12/14	0.99	Strong Down	50MA-Resist	22742.00	-0.21%	0.17%	0.70%	-2.67%	-1.70%
ABBOTINDIA	2023/12/05	2.20	Strong Up	50MA-Support	23110.45	-0.14%	-0.16%	-1.09%	-0.28%	-1.24%	-0.90%
ABBOTINDIA	2023/12/08	0.59	Strong Up	BearCross-50MA	22858.00	0.82%	-0.14%	-0.34%	-0.51%	-0.71%	-1.11%
ABBOTINDIA	2023/12/06	1.22	Strong Up	50MA-Support	23078.05	-0.02%	-0.95%	-0.14%	-1.10%	-1.29%	-4.09%
ABB	2023/11/28	0.87	Strong Up	50MA-Support	4255.25	-0.26%	3.87%	3.10%	8.82%	13.90%	10.95%	13.72%
ABB	2023/12/20	1.23	Strong Up	Bullish	4614.35	1.52%	3.13%
ABB	2023/12/21	0.68	Strong Up	Bullish	4684.50	1.59%
ABAN	2023/11/30	0.60	Sideways	50MA-Support	50.20	3.49%	4.08%	5.48%	4.48%	2.99%	2.49%	5.38%
ABAN	2023/12/21	1.02	Sideways	BullCross-50MA	52.90	-0.09%
ABAN	2023/11/29	0.69	Sideways	50MA-Support	50.30	-0.20%	3.28%	3.88%	5.27%	4.27%	4.77%	3.48%
AAVAS	2023/11/30	0.91	Strong Down	Bearish	1439.60	-0.96%	0.03%	3.57%	4.41%	4.42%	7.81%	3.36%
AAVAS	2023/12/21	0.67	Strong Up	50MA-Resist	1487.90	-0.53%
AAVAS	2023/11/29	1.07	Strong Down	Bearish	1439.95	-0.02%	-0.99%	0.00%	3.54%	4.39%	8.93%	3.92%
AAVAS	2023/12/04	3.48	Strong Down	Bearish	1440.00	3.54%	4.38%	4.39%	3.54%	5.51%	8.05%
AAVAS	2023/12/01	1.69	Strong Down	Bearish	1425.75	1.00%	4.57%	5.43%	5.43%	4.57%	8.44%	3.80%
AARVI	2023/12/18	0.35	Weak Up	Bullish	144.05	-1.80%	-6.49%	-5.00%	-4.30%
AARVI	2023/11/10	4.63	Sideways	Bearish	114.75	3.44%	6.01%	6.80%	4.53%	3.62%	3.05%	35.29%	24.79%
AARVI	2023/12/13	0.33	Weak Up	Bullish	142.75	0.32%	0.00%	0.91%	-0.91%	-5.64%
AARVI	2023/12/21	0.28	Weak Up	BullCross-50MA	136.85	0.73%
AARVI	2023/12/20	0.38	Weak Up	50MA-Support	134.70	1.60%	2.34%
AARVI	2023/11/09	2.39	Sideways	50MA-Resist	124.05	-7.50%	-4.31%	-1.93%	-1.21%	-3.31%	-4.55%	26.72%	15.07%
AARVEEDEN	2023/12/14	0.58	Sideways	50MA-Support	24.65	3.25%	23.73%	16.23%	15.62%	10.95%
AARVEEDEN	2023/11/21	0.28	Sideways	50MA-Resist	23.95	3.76%	3.76%	1.67%	0.63%	0.42%	4.80%	6.26%	11.69%
AARVEEDEN	2023/11/20	2.33	Sideways	BearCross-50MA	23.70	1.05%	4.85%	4.85%	2.74%	1.69%	7.17%	8.65%	15.40%
AARVEEDEN	2023/11/16	1.00	Sideways	BearCross-50MA	23.90	0.21%	-0.84%	0.21%	3.97%	3.97%	11.30%	5.86%	19.87%
AARTISURF	2023/12/01	1.82	Weak Up	BearCross-50MA	607.40	1.08%	-0.07%	1.50%	4.20%	4.38%	2.53%	2.97%
AARTISURF	2023/11/30	0.53	Weak Up	BearCross-50MA	615.25	-1.28%	-0.21%	-1.34%	0.20%	2.87%	0.90%	0.79%
AARTISURF	2023/12/20	3.32	Sideways	50MA-Support	619.80	0.05%	0.91%
AARTIPHARM	2023/11/09	1.19	Strong Down	Neutral	389.70	0.94%	0.54%	0.59%	2.99%	4.17%	4.44%	20.41%	24.33%
AARTIIND	2023/12/21	0.89	Strong Up	Bullish	593.20	0.90%
AARTIDRUGS	2023/12/15	1.92	Weak Up	BearCross-200MA	472.85	4.23%	9.46%	4.77%	7.86%	5.64%
AARTIDRUGS	2023/12/11	1.25	Weak Up	50MA-Resist	478.80	-0.41%	0.61%	0.13%	-1.24%	2.93%
AARTIDRUGS	2023/12/12	0.58	Weak Up	BearCross-200MA	476.85	1.02%	0.53%	-0.84%	3.36%	8.55%
AARTECH	2023/12/20	3.07	Weak Down	Neutral	131.70	-1.14%	1.29%
AARTECH	2023/12/21	2.36	Weak Down	Neutral	130.20	2.46%
AARTECH	2023/12/18	7.70	Sideways	50MA-Resist	141.60	-3.25%	-6.99%	-8.05%	-5.79%
AARTECH	2023/12/19	1.40	Sideways	Neutral	137.00	-3.87%	-4.96%	-2.63%
AARTECH	2023/11/24	0.67	Sideways	Neutral	143.40	-1.22%	-2.72%	-3.07%	-2.51%	1.78%	0.77%	-1.26%
AARON	2023/11/17	0.99	Sideways	BearCross-50MA	261.60	0.34%	-0.94%	0.57%	0.17%	-1.30%	4.78%	16.13%	5.98%
AARON	2023/12/21	0.45	Weak Up	BullCross-50MA	287.60	-0.02%
AAREYDRUGS	2023/12/06	0.43	Sideways	Neutral	43.70	-1.95%	-3.89%	-2.06%	-0.11%	1.83%	3.20%
AAREYDRUGS	2023/12/08	0.82	Sideways	Neutral	42.00	1.90%	3.93%	5.95%	7.98%	9.52%	8.45%
AAREYDRUGS	2023/12/07	0.64	Sideways	Neutral	42.85	-1.98%	-0.12%	1.87%	3.85%	5.83%	7.82%
AAREYDRUGS	2023/12/05	0.80	Sideways	50MA-Resist	44.60	-2.02%	-3.92%	-5.83%	-4.04%	-2.13%	6.39%
AAKASH	2023/12/21	0.16	Sideways	Bullish	9.55	4.71%
AAATECH	2023/12/05	0.28	Sideways	Bullish	73.20	0.07%	-0.48%	-0.07%	13.39%	15.92%	22.27%
AAATECH	2023/12/04	0.43	Sideways	Bullish	73.50	-0.41%	-0.34%	-0.88%	-0.48%	12.93%	19.80%
A2ZINFRA	2023/12/11	0.74	Sideways	Neutral	9.75	0.51%	2.05%	3.59%	5.64%	7.69%
A2ZINFRA	2023/12/05	1.55	Sideways	Bullish	10.15	-1.97%	-1.97%	-3.94%	-3.94%	-3.45%	5.42%
A2ZINFRA	2023/12/06	0.44	Sideways	50MA-Resist	9.95	0.00%	-2.01%	-2.01%	-1.51%	0.00%	5.53%
A2ZINFRA	2023/12/04	0.20	Sideways	Bullish	10.35	-1.93%	-3.86%	-3.86%	-5.80%	-5.80%	1.45%
A2ZINFRA	2023/12/08	0.75	Sideways	50MA-Resist	9.75	0.00%	0.51%	2.05%	3.59%	5.64%	11.79%
A2ZINFRA	2023/12/01	0.10	Sideways	Bullish	10.55	-1.90%	-3.79%	-5.69%	-5.69%	-7.58%	-2.37%	3.32%
A2ZINFRA	2023/12/07	0.60	Sideways	50MA-Resist	9.95	-2.01%	-2.01%	-1.51%	0.00%	1.51%	7.54%
63MOONS	2023/12/15	0.47	Strong Up	Bullish	511.50	-3.54%	-8.36%	-12.76%	-8.41%	-3.83%
63MOONS	2023/12/20	0.70	Strong Up	Bullish	446.25	4.99%	10.23%
63MOONS	2023/12/21	0.58	Strong Down	Bullish	468.50	4.99%
63MOONS	2023/12/18	0.87	Strong Up	Bullish	493.40	-5.00%	-9.56%	-5.05%	-0.30%
63MOONS	2023/12/19	0.74	Strong Up	Bullish	468.75	-4.80%	-0.05%	4.94%
5PAISA	2023/12/11	0.42	Strong Up	Bullish	485.05	-0.30%	0.16%	2.82%	3.67%	5.17%
5PAISA	2023/12/12	0.54	Strong Up	Bullish	483.60	0.47%	3.13%	3.98%	5.49%	5.98%
3PLAND	2023/12/01	0.85	Sideways	50MA-Resist	26.20	4.20%	5.34%	3.63%	2.48%	4.01%	-1.15%	0.57%
3PLAND	2023/11/30	1.16	Sideways	50MA-Support	26.60	-1.50%	2.63%	3.76%	2.07%	0.94%	-1.32%	0.94%
3PLAND	2023/11/29	1.80	Sideways	Bullish	27.30	-2.56%	-4.03%	0.00%	1.10%	-0.55%	-7.14%	-5.49%
3PLAND	2023/12/13	1.20	Sideways	Neutral	25.35	3.55%	2.17%	3.94%	3.55%	1.78%
3IINFOLTD	2023/12/21	0.39	Sideways	Bullish	44.25	2.15%
3IINFOLTD	2023/11/09	0.66	Sideways	Neutral	35.95	-1.53%	2.09%	0.70%	2.64%	2.78%	31.02%	24.48%	22.25%
3IINFOLTD	2023/11/10	0.91	Sideways	Neutral	35.40	3.67%	2.26%	4.24%	4.38%	13.56%	28.39%	24.86%	26.84%
3IINFOLTD	2023/12/20	0.73	Sideways	Bullish	44.15	0.23%	2.38%
360ONE	2023/12/21	0.17	Strong Up	Bullish	635.70	3.49%
21STCENMGM	2023/11/09	2.43	Sideways	Bearish	18.35	1.91%	5.72%	7.63%	9.54%	11.72%	22.62%	34.88%	53.95%
20MICRONS	2023/12/20	1.26	Weak Up	50MA-Support	164.80	3.46%	14.96%
20MICRONS	2023/12/06	1.46	Strong Up	Bullish	167.05	7.18%	9.43%	13.44%	11.52%	9.55%	-1.35%